History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,780,000 | +0 | 0.43% | 1,481,800 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,780,000 | +0 | 0.43% | 1,505,700 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,780,000 | +0 | 0.43% | 1,529,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,780,000 | +0 | 0.43% | 1,505,700 |
| 2025-10-08 | 2025-10-03 | 0.325 | 4,780,000 | +0 | 0.43% | 1,553,500 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,780,000 | +0 | 0.43% | 1,529,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,780,000 | +0 | 0.43% | 1,577,400 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,780,000 | +0 | 0.43% | 1,577,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,780,000 | +0 | 0.43% | 1,577,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,780,000 | +0 | 0.43% | 1,434,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,780,000 | +0 | 0.43% | 1,386,200 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,780,000 | +0 | 0.43% | 1,362,300 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,780,000 | +0 | 0.43% | 1,362,300 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,780,000 | +0 | 0.43% | 1,362,300 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,780,000 | +0 | 0.43% | 1,386,200 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,780,000 | +0 | 0.43% | 1,338,400 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,780,000 | +0 | 0.43% | 1,386,200 |
| 2025-09-17 | 2025-09-15 | 0.295 | 4,780,000 | +0 | 0.43% | 1,410,100 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,780,000 | +0 | 0.43% | 1,434,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,780,000 | +0 | 0.43% | 1,553,500 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,780,000 | +0 | 0.43% | 1,386,200 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,780,000 | +0 | 0.43% | 1,386,200 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,780,000 | +0 | 0.43% | 1,410,100 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,780,000 | +0 | 0.43% | 1,410,100 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,780,000 | +0 | 0.43% | 1,434,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,780,000 | +0 | 0.43% | 1,434,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,780,000 | +0 | 0.43% | 1,505,700 |
| 2025-09-03 | 2025-09-01 | 0.335 | 4,780,000 | +0 | 0.43% | 1,601,300 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,780,000 | +0 | 0.43% | 1,625,200 |
| 2025-09-01 | 2025-08-28 | 0.335 | 4,780,000 | +0 | 0.43% | 1,601,300 |
| 2025-08-29 | 2025-08-27 | 0.335 | 4,780,000 | +0 | 0.43% | 1,601,300 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,780,000 | +0 | 0.43% | 1,601,300 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,780,000 | +0 | 0.43% | 1,601,300 |
| 2025-08-26 | 2025-08-22 | 0.330 | 4,780,000 | +0 | 0.43% | 1,577,400 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,780,000 | +0 | 0.43% | 1,601,300 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,780,000 | +0 | 0.43% | 1,625,200 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,780,000 | +0 | 0.43% | 1,625,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 4,780,000 | +0 | 0.43% | 1,625,200 |
| 2025-08-19 | 2025-08-15 | 0.335 | 4,780,000 | +0 | 0.43% | 1,601,300 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,780,000 | +0 | 0.43% | 1,577,400 |
| 2025-08-15 | 2025-08-13 | 0.330 | 4,780,000 | -2,000 | 0.43% | 1,577,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,782,000 | -2,000 | 0.43% | 1,625,880 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,784,000 | -2,000 | 0.43% | 1,578,720 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,786,000 | -2,000 | 0.44% | 1,579,380 |
| 2025-06-27 | 2025-06-25 | 0.325 | 4,788,000 | -28,000 | 0.44% | 1,556,100 |
| 2025-05-26 | 2025-05-22 | 0.270 | 4,816,000 | -2,000 | 0.44% | 1,300,320 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,818,000 | -2,000 | 0.44% | 1,276,770 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,820,000 | -40,000 | 0.44% | 1,446,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 4,860,000 | +100,000 | 0.44% | 1,263,600 |
| 2024-11-07 | 2024-11-05 | 0.280 | 4,760,000 | +180,000 | 0.43% | 1,332,800 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4,580,000 | +80,000 | 0.42% | 1,282,400 |
| 2024-08-07 | 2024-08-05 | 0.340 | 4,500,000 | -28,000 | 0.41% | 1,530,000 |
| 2024-05-08 | 2024-05-06 | 0.290 | 4,528,000 | -20,000 | 0.41% | 1,313,120 |
| 2024-05-07 | 2024-05-03 | 0.290 | 4,548,000 | +26,000 | 0.41% | 1,318,920 |
| 2024-05-06 | 2024-05-02 | 0.345 | 4,522,000 | -12,000 | 0.41% | 1,560,090 |
| 2024-02-08 | 2024-02-06 | 0.217 | 4,534,000 | -58,000 | 0.41% | 983,878 |
| 2024-02-07 | 2024-02-05 | 0.205 | 4,592,000 | -4,000 | 0.42% | 941,360 |
| 2023-10-31 | 2023-10-27 | 0.270 | 4,596,000 | -2,000 | 0.42% | 1,240,920 |
| 2023-10-30 | 2023-10-26 | 0.270 | 4,598,000 | -2,000 | 0.42% | 1,241,460 |
| 2023-10-26 | 2023-10-24 | 0.270 | 4,600,000 | -2,000 | 0.42% | 1,242,000 |
| 2023-10-25 | 2023-10-20 | 0.270 | 4,602,000 | -2,000 | 0.42% | 1,242,540 |
| 2023-10-24 | 2023-10-19 | 0.270 | 4,604,000 | -4,000 | 0.42% | 1,243,080 |
| 2023-10-20 | 2023-10-18 | 0.270 | 4,608,000 | -2,000 | 0.42% | 1,244,160 |
| 2023-10-19 | 2023-10-17 | 0.270 | 4,610,000 | -2,000 | 0.42% | 1,244,700 |
| 2023-10-18 | 2023-10-16 | 0.270 | 4,612,000 | -2,000 | 0.42% | 1,245,240 |
| 2023-08-07 | 2023-08-03 | 0.250 | 4,614,000 | +16,000 | 0.42% | 1,153,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 4,598,000 | +32,000 | 0.42% | 1,149,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 4,566,000 | +120,000 | 0.42% | 1,141,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 4,446,000 | +240,000 | 0.40% | 1,111,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 4,206,000 | +2,000 | 0.38% | 1,051,500 |
| 2023-05-10 | 2023-05-08 | 0.290 | 4,204,000 | +2,000 | 0.38% | 1,219,160 |
| 2023-04-04 | 2023-03-31 | 0.365 | 4,202,000 | -2,000 | 0.38% | 1,533,730 |
| 2023-03-29 | 2023-03-27 | 0.365 | 4,204,000 | -2,000 | 0.38% | 1,534,460 |
| 2023-03-28 | 2023-03-24 | 0.365 | 4,206,000 | -2,000 | 0.38% | 1,535,190 |
| 2023-03-14 | 2023-03-10 | 0.365 | 4,208,000 | -46,000 | 0.38% | 1,535,920 |
| 2023-02-22 | 2023-02-20 | 0.365 | 4,254,000 | +86,000 | 0.39% | 1,552,710 |
| 2023-02-21 | 2023-02-17 | 0.365 | 4,168,000 | +40,000 | 0.38% | 1,521,320 |
| 2023-02-14 | 2023-02-10 | 0.370 | 4,128,000 | +2,000 | 0.38% | 1,527,360 |
| 2023-02-13 | 2023-02-09 | 0.380 | 4,126,000 | +12,000 | 0.38% | 1,567,880 |
| 2023-02-06 | 2023-02-02 | 0.395 | 4,114,000 | +100,000 | 0.37% | 1,625,030 |
| 2023-01-20 | 2023-01-18 | 0.390 | 4,014,000 | +34,000 | 0.36% | 1,565,460 |
| 2023-01-16 | 2023-01-12 | 0.400 | 3,980,000 | +66,000 | 0.36% | 1,592,000 |
| 2023-01-10 | 2023-01-06 | 0.400 | 3,914,000 | +100,000 | 0.36% | 1,565,600 |
| 2022-12-28 | 2022-12-22 | 0.395 | 3,814,000 | -10,000 | 0.35% | 1,506,530 |
| 2022-12-09 | 2022-12-07 | 0.425 | 3,824,000 | -2,000 | 0.35% | 1,625,200 |
| 2022-11-22 | 2022-11-18 | 0.415 | 3,826,000 | -2,000 | 0.35% | 1,587,790 |
| 2022-11-15 | 2022-11-11 | 0.430 | 3,828,000 | -2,000 | 0.35% | 1,646,040 |
| 2022-11-09 | 2022-11-07 | 0.425 | 3,830,000 | -2,000 | 0.35% | 1,627,750 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,832,000 | +46,000 | 0.35% | 1,456,160 |
| 2022-09-23 | 2022-09-21 | 0.465 | 3,786,000 | -2,000 | 0.34% | 1,760,490 |
| 2022-09-22 | 2022-09-20 | 0.445 | 3,788,000 | -4,000 | 0.34% | 1,685,660 |
| 2022-09-21 | 2022-09-19 | 0.435 | 3,792,000 | -32,000 | 0.34% | 1,649,520 |
| 2022-09-15 | 2022-09-13 | 0.465 | 3,824,000 | -22,000 | 0.35% | 1,778,160 |
| 2022-09-06 | 2022-09-02 | 0.470 | 3,846,000 | -2,000 | 0.35% | 1,807,620 |
| 2022-08-17 | 2022-08-15 | 0.450 | 3,848,000 | -32,000 | 0.35% | 1,731,600 |
| 2022-08-08 | 2022-08-04 | 0.450 | 3,880,000 | -28,000 | 0.35% | 1,746,000 |
| 2022-06-15 | 2022-06-13 | 0.440 | 3,908,000 | -2,000 | 0.36% | 1,719,520 |
| 2022-06-13 | 2022-06-09 | 0.450 | 3,910,000 | +88,864 | 0.36% | 1,760,409 |
| 2022-04-28 | 2022-04-26 | 0.409 | 3,821,136 | +15,636 | 0.36% | 1,564,000 |
| 2022-04-08 | 2022-04-06 | 0.440 | 3,805,500 | +48,864 | 0.35% | 1,674,420 |
| 2021-09-30 | 2021-09-28 | 0.420 | 3,756,636 | +23,454 | 0.35% | 1,576,040 |
| 2021-07-22 | 2021-07-20 | 0.450 | 3,733,182 | +44,955 | 0.35% | 1,680,800 |
| 2021-04-28 | 2021-04-26 | 0.496 | 3,688,227 | -29,318 | 0.34% | 1,830,390 |
| 2021-04-27 | 2021-04-23 | 0.501 | 3,717,545 | -1,955 | 0.35% | 1,863,960 |
| 2021-04-26 | 2021-04-22 | 0.496 | 3,719,500 | -1,955 | 0.35% | 1,845,910 |
| 2021-04-16 | 2021-04-14 | 0.507 | 3,721,455 | -9,772 | 0.35% | 1,884,960 |
| 2021-04-15 | 2021-04-13 | 0.507 | 3,731,227 | -5,864 | 0.35% | 1,889,910 |
| 2021-01-18 | 2021-01-14 | 0.460 | 3,737,091 | +117,273 | 0.35% | 1,720,800 |
| 2021-01-13 | 2021-01-11 | 0.420 | 3,619,818 | -3,909 | 0.34% | 1,518,640 |
| 2020-12-14 | 2020-12-10 | 0.358 | 3,623,727 | +156,363 | 0.34% | 1,297,800 |
| 2020-11-27 | 2020-11-25 | 0.307 | 3,467,364 | +7,819 | 0.32% | 1,064,400 |
| 2020-11-26 | 2020-11-24 | 0.317 | 3,459,545 | +27,363 | 0.32% | 1,097,400 |
| 2020-11-25 | 2020-11-23 | 0.312 | 3,432,182 | +17,591 | 0.32% | 1,071,160 |
| 2020-11-13 | 2020-11-11 | 0.322 | 3,414,591 | +25,409 | 0.32% | 1,100,610 |
| 2020-11-10 | 2020-11-06 | 0.317 | 3,389,182 | +195,455 | 0.32% | 1,075,080 |
| 2020-11-05 | 2020-11-03 | 0.307 | 3,193,727 | +15,636 | 0.30% | 980,400 |
| 2020-11-03 | 2020-10-30 | 0.312 | 3,178,091 | +68,409 | 0.30% | 991,860 |
| 2020-11-02 | 2020-10-29 | 0.302 | 3,109,682 | +91,864 | 0.29% | 938,690 |
| 2020-10-30 | 2020-10-28 | 0.307 | 3,017,818 | +48,863 | 0.28% | 926,400 |
| 2020-10-29 | 2020-10-27 | 0.307 | 2,968,955 | +48,864 | 0.28% | 911,400 |
| 2020-10-28 | 2020-10-23 | 0.307 | 2,920,091 | +54,727 | 0.27% | 896,400 |
| 2020-09-18 | 2020-09-16 | 0.338 | 2,865,364 | -39,091 | 0.27% | 967,560 |
| 2020-07-29 | 2020-07-27 | 0.322 | 2,904,455 | +29,319 | 0.27% | 936,180 |
| 2020-07-08 | 2020-07-06 | 0.358 | 2,875,136 | +97,727 | 0.27% | 1,029,700 |
| 2020-06-02 | 2020-05-29 | 0.385 | 2,777,409 | +156,474 | 0.26% | 1,069,143 |
| 2020-04-22 | 2020-04-20 | 0.374 | 2,620,935 | +82,999 | 0.26% | 980,490 |
| 2020-04-14 | 2020-04-08 | 0.401 | 2,537,936 | +38,733 | 0.25% | 1,018,240 |
| 2020-04-07 | 2020-04-03 | 0.407 | 2,499,203 | +92,222 | 0.25% | 1,016,250 |
| 2020-03-20 | 2020-03-18 | 0.434 | 2,406,981 | +81,154 | 0.24% | 1,044,000 |
| 2020-03-18 | 2020-03-16 | 0.477 | 2,325,827 | +129,111 | 0.23% | 1,109,680 |
| 2020-03-16 | 2020-03-12 | 0.510 | 2,196,716 | +46,110 | 0.22% | 1,119,540 |
| 2020-03-11 | 2020-03-09 | 0.499 | 2,150,606 | +57,178 | 0.21% | 1,072,720 |
| 2020-01-31 | 2020-01-29 | 0.564 | 2,093,428 | +57,177 | 0.21% | 1,180,400 |
| 2020-01-29 | 2020-01-22 | 0.542 | 2,036,251 | +1,844 | 0.20% | 1,104,000 |
| 2020-01-23 | 2020-01-21 | 0.542 | 2,034,407 | -5,533 | 0.20% | 1,103,000 |
| 2020-01-20 | 2020-01-16 | 0.531 | 2,039,940 | +1,845 | 0.20% | 1,083,880 |
| 2020-01-06 | 2020-01-02 | 0.607 | 2,038,095 | -1,845 | 0.20% | 1,237,600 |
| 2019-11-21 | 2019-11-19 | 0.510 | 2,039,940 | +68,244 | 0.20% | 1,039,640 |
| 2019-11-20 | 2019-11-18 | 0.520 | 1,971,696 | +23,978 | 0.19% | 1,026,240 |
| 2019-10-22 | 2019-10-18 | 0.499 | 1,947,718 | +11,066 | 0.19% | 971,520 |
| 2019-09-27 | 2019-09-25 | 0.629 | 1,936,652 | +40,578 | 0.19% | 1,218,000 |
| 2019-09-26 | 2019-09-24 | 0.618 | 1,896,074 | +1,844 | 0.19% | 1,171,920 |
| 2019-09-25 | 2019-09-23 | 0.629 | 1,894,230 | +9,222 | 0.19% | 1,191,320 |
| 2019-09-03 | 2019-08-30 | 0.564 | 1,885,008 | +1,845 | 0.19% | 1,062,880 |
| 2019-08-08 | 2019-08-06 | 0.629 | 1,883,163 | +261,909 | 0.19% | 1,184,360 |
| 2019-08-07 | 2019-08-05 | 0.607 | 1,621,254 | +14,755 | 0.16% | 984,480 |
| 2019-08-06 | 2019-08-02 | 0.618 | 1,606,499 | -7,377 | 0.16% | 992,940 |
| 2019-07-23 | 2019-07-19 | 0.727 | 1,613,876 | -16,600 | 0.16% | 1,172,500 |
| 2019-07-22 | 2019-07-18 | 0.705 | 1,630,476 | -25,822 | 0.16% | 1,149,200 |
| 2019-07-19 | 2019-07-17 | 0.748 | 1,656,298 | +114,354 | 0.16% | 1,239,240 |
| 2019-07-18 | 2019-07-16 | 0.661 | 1,541,944 | -62,710 | 0.15% | 1,019,920 |
| 2019-07-10 | 2019-07-08 | 0.629 | 1,604,654 | +197,354 | 0.16% | 1,009,200 |
| 2019-07-05 | 2019-07-03 | 0.629 | 1,407,300 | +92,221 | 0.14% | 885,080 |
| 2019-07-04 | 2019-07-02 | 0.629 | 1,315,079 | +175,221 | 0.13% | 827,080 |
| 2019-07-03 | 2019-06-28 | 0.629 | 1,139,858 | +20,289 | 0.11% | 716,880 |
| 2019-06-25 | 2019-06-21 | 0.651 | 1,119,569 | +22,133 | 0.11% | 728,400 |
| 2019-06-24 | 2019-06-20 | 0.651 | 1,097,436 | +46,111 | 0.11% | 714,000 |
| 2019-06-21 | 2019-06-19 | 0.661 | 1,051,325 | +46,111 | 0.10% | 695,400 |
| 2019-06-19 | 2019-06-17 | 0.672 | 1,005,214 | +47,955 | 0.10% | 675,800 |
| 2019-06-18 | 2019-06-14 | 0.672 | 957,259 | +162,310 | 0.09% | 643,560 |
| 2019-06-17 | 2019-06-13 | 0.672 | 794,949 | +20,288 | 0.08% | 534,440 |
| 2019-05-31 | 2019-05-29 | 0.934 | 774,661 | +19,367 | 0.08% | 723,693 |
| 2019-05-08 | 2019-05-06 | 0.968 | 755,294 | +3,596 | 0.08% | 730,800 |
| 2019-04-26 | 2019-04-24 | 1.012 | 751,698 | +97,110 | 0.08% | 760,760 |
| 2019-04-25 | 2019-04-23 | 1.023 | 654,588 | +30,571 | 0.07% | 669,760 |
| 2019-04-23 | 2019-04-17 | 1.034 | 624,017 | +5,395 | 0.06% | 645,420 |
| 2019-04-02 | 2019-03-29 | 1.057 | 618,622 | -16,185 | 0.06% | 653,600 |
| 2019-04-01 | 2019-03-28 | 1.101 | 634,807 | -7,193 | 0.06% | 698,940 |
| 2019-03-28 | 2019-03-26 | 1.223 | 642,000 | +28,773 | 0.06% | 785,400 |
| 2019-03-19 | 2019-03-15 | 1.368 | 613,227 | -3,597 | 0.06% | 838,860 |
| 2019-03-15 | 2019-03-13 | 1.357 | 616,824 | +3,597 | 0.06% | 836,921 |
| 2019-03-05 | 2019-03-01 | 1.168 | 613,227 | +1,798 | 0.06% | 716,100 |
| 2019-01-16 | 2019-01-14 | 1.023 | 611,429 | +16,185 | 0.06% | 625,600 |
| 2018-12-28 | 2018-12-24 | 1.112 | 595,244 | +14,387 | 0.06% | 662,000 |
| 2018-12-07 | 2018-12-05 | 1.034 | 580,857 | -8,992 | 0.06% | 600,780 |
| 2018-11-30 | 2018-11-28 | 0.990 | 589,849 | +88,118 | 0.06% | 583,840 |
| 2018-11-28 | 2018-11-26 | 0.990 | 501,731 | +5,395 | 0.05% | 496,620 |
| 2018-11-27 | 2018-11-23 | 1.001 | 496,336 | +10,790 | 0.05% | 496,800 |
| 2018-11-26 | 2018-11-22 | 1.001 | 485,546 | +124,084 | 0.05% | 486,000 |
| 2018-11-23 | 2018-11-21 | 1.034 | 361,462 | +3,596 | 0.04% | 373,860 |
| 2018-11-15 | 2018-11-13 | 1.068 | 357,866 | +10,790 | 0.04% | 382,080 |
| 2018-10-30 | 2018-10-26 | 1.034 | 347,076 | +1,799 | 0.04% | 358,980 |
| 2018-10-25 | 2018-10-23 | 1.101 | 345,277 | +89,916 | 0.03% | 380,160 |
| 2018-10-24 | 2018-10-22 | 1.101 | 255,361 | +44,958 | 0.03% | 281,160 |
| 2018-09-13 | 2018-09-11 | 1.634 | 210,403 | +4,236 | 0.02% | 343,883 |
| 2018-07-26 | 2018-07-24 | 1.703 | 206,167 | -1,762 | 0.02% | 351,000 |
| 2018-06-22 | 2018-06-20 | 1.816 | 207,929 | -35,242 | 0.02% | 377,600 |
| 2018-06-21 | 2018-06-19 | 1.657 | 243,171 | +61,673 | 0.03% | 402,959 |
| 2018-06-20 | 2018-06-15 | 1.975 | 181,498 | +1,763 | 0.02% | 358,441 |
| 2018-05-31 | 2018-05-29 | 2.136 | 179,735 | +7,857 | 0.02% | 383,985 |
| 2018-04-30 | 2018-04-26 | 2.101 | 171,878 | -8,426 | 0.02% | 361,080 |
| 2018-04-18 | 2018-04-16 | 2.219 | 180,304 | +3,371 | 0.02% | 400,181 |
| 2018-04-17 | 2018-04-13 | 2.219 | 176,933 | -79,199 | 0.02% | 392,699 |
| 2018-03-28 | 2018-03-26 | 2.374 | 256,132 | -21,906 | 0.03% | 608,000 |
| 2018-02-14 | 2018-02-12 | 2.136 | 278,038 | +8,425 | 0.03% | 594,000 |
| 2018-02-13 | 2018-02-09 | 2.089 | 269,613 | -8,425 | 0.03% | 563,201 |
| 2018-02-08 | 2018-02-06 | 2.303 | 278,038 | +16,851 | 0.03% | 640,200 |
| 2018-02-06 | 2018-02-02 | 2.279 | 261,187 | -26,962 | 0.03% | 595,199 |
| 2018-02-05 | 2018-02-01 | 2.421 | 288,149 | +16,851 | 0.03% | 697,681 |
| 2018-02-02 | 2018-01-31 | 2.492 | 271,298 | -1,685 | 0.03% | 676,201 |
| 2018-02-01 | 2018-01-30 | 2.540 | 272,983 | +3,370 | 0.03% | 693,360 |
| 2018-01-30 | 2018-01-26 | 2.564 | 269,613 | +25,276 | 0.03% | 691,201 |
| 2017-12-08 | 2017-12-06 | 2.670 | 244,337 | +10,111 | 0.03% | 652,501 |
| 2017-10-19 | 2017-10-17 | 2.540 | 234,226 | -13,481 | 0.03% | 594,920 |
| 2017-10-16 | 2017-10-12 | 2.552 | 247,707 | +6,741 | 0.03% | 632,101 |
| 2017-10-13 | 2017-10-11 | 2.576 | 240,966 | +13,480 | 0.03% | 620,619 |
| 2017-10-12 | 2017-10-10 | 2.611 | 227,486 | +20,221 | 0.02% | 594,001 |
| 2017-10-11 | 2017-10-09 | 2.587 | 207,265 | +3,370 | 0.02% | 536,281 |
| 2017-09-14 | 2017-09-12 | 2.648 | 203,895 | +2,845 | 0.02% | 539,935 |
| 2017-09-11 | 2017-09-07 | 2.588 | 201,050 | -11,631 | 0.02% | 520,301 |
| 2017-09-08 | 2017-09-06 | 2.564 | 212,681 | +31,570 | 0.02% | 545,281 |
| 2017-08-29 | 2017-08-25 | 2.552 | 181,111 | -6,646 | 0.02% | 462,161 |
| 2017-08-28 | 2017-08-24 | 2.540 | 187,757 | +6,646 | 0.02% | 476,860 |
| 2017-08-18 | 2017-08-16 | 2.540 | 181,111 | -8,308 | 0.02% | 459,981 |
| 2017-07-21 | 2017-07-19 | 2.480 | 189,419 | -4,984 | 0.02% | 469,681 |
| 2017-07-04 | 2017-06-30 | 2.492 | 194,403 | -14,954 | 0.02% | 484,379 |
| 2017-07-03 | 2017-06-29 | 2.407 | 209,357 | +19,938 | 0.02% | 503,999 |
| 2017-06-30 | 2017-06-28 | 2.419 | 189,419 | -8,307 | 0.02% | 458,281 |
| 2017-06-01 | 2017-05-29 | 2.559 | 197,726 | +3,311 | 0.02% | 505,891 |
| 2017-05-29 | 2017-05-25 | 2.559 | 194,415 | -4,901 | 0.02% | 497,419 |
| 2017-05-22 | 2017-05-18 | 2.412 | 199,316 | +3,267 | 0.02% | 480,679 |
| 2017-05-04 | 2017-04-28 | 2.412 | 196,049 | +4,901 | 0.02% | 472,800 |
| 2017-03-30 | 2017-03-28 | 2.448 | 191,148 | +14,704 | 0.02% | 468,001 |
| 2017-03-07 | 2017-03-03 | 2.534 | 176,444 | -8,169 | 0.02% | 447,120 |
| 2017-03-01 | 2017-02-27 | 2.522 | 184,613 | -6,535 | 0.02% | 465,561 |
| 2017-02-28 | 2017-02-24 | 2.485 | 191,148 | +19,605 | 0.02% | 475,021 |
| 2016-12-12 | 2016-12-08 | 2.155 | 171,543 | -1,634 | 0.02% | 369,600 |
| 2016-12-09 | 2016-12-07 | 2.191 | 173,177 | -3,267 | 0.02% | 379,481 |
| 2016-12-08 | 2016-12-06 | 2.106 | 176,444 | +4,901 | 0.02% | 371,520 |
| 2016-12-06 | 2016-12-02 | 2.216 | 171,543 | -6,535 | 0.02% | 380,100 |
| 2016-12-01 | 2016-11-29 | 2.252 | 178,078 | -4,901 | 0.02% | 401,120 |
| 2016-11-25 | 2016-11-23 | 2.191 | 182,979 | +3,267 | 0.02% | 400,960 |
| 2016-11-23 | 2016-11-21 | 2.228 | 179,712 | +8,169 | 0.02% | 400,401 |
| 2016-10-17 | 2016-10-13 | 2.252 | 171,543 | -3,267 | 0.02% | 386,400 |
| 2016-10-03 | 2016-09-29 | 2.314 | 174,810 | -4,902 | 0.02% | 404,459 |
| 2016-09-28 | 2016-09-26 | 2.326 | 179,712 | -1,633 | 0.02% | 418,001 |
| 2016-09-27 | 2016-09-23 | 2.326 | 181,345 | +9,802 | 0.02% | 421,799 |
| 2016-09-26 | 2016-09-22 | 2.338 | 171,543 | -1,634 | 0.02% | 401,100 |
| 2016-09-23 | 2016-09-21 | 2.350 | 173,177 | +1,634 | 0.02% | 407,041 |
| 2016-09-15 | 2016-09-13 | 2.326 | 171,543 | -6,535 | 0.02% | 399,000 |
| 2016-09-14 | 2016-09-12 | 2.326 | 178,078 | +6,535 | 0.02% | 414,200 |
| 2016-07-29 | 2016-07-27 | 2.277 | 171,543 | -1,634 | 0.02% | 390,600 |
| 2016-07-28 | 2016-07-26 | 2.216 | 173,177 | +1,634 | 0.02% | 383,721 |
| 2016-06-02 | 2016-05-31 | 2.388 | 171,543 | +2,681 | 0.02% | 409,600 |
| 2016-01-18 | 2016-01-14 | 2.711 | 168,862 | -8,042 | 0.02% | 457,799 |
| 2016-01-15 | 2016-01-13 | 2.699 | 176,904 | -4,824 | 0.02% | 477,401 |
| 2016-01-06 | 2016-01-04 | 3.010 | 181,728 | +4,824 | 0.02% | 546,919 |
| 2016-01-05 | 2015-12-31 | 3.146 | 176,904 | -112,575 | 0.02% | 556,601 |
| 2016-01-04 | 2015-12-29 | 2.922 | 289,479 | -80,410 | 0.03% | 846,001 |
| 2015-12-30 | 2015-12-28 | 2.898 | 369,889 | -80,411 | 0.04% | 1,071,799 |
| 2015-12-29 | 2015-12-24 | 2.985 | 450,300 | +80,411 | 0.05% | 1,344,000 |
| 2015-12-23 | 2015-12-21 | 2.786 | 369,889 | +16,082 | 0.04% | 1,030,399 |
| 2015-12-22 | 2015-12-18 | 2.848 | 353,807 | -16,082 | 0.04% | 1,007,600 |
| 2015-12-08 | 2015-12-04 | 2.462 | 369,889 | +80,410 | 0.04% | 910,799 |
| 2015-12-04 | 2015-12-02 | 2.562 | 289,479 | +80,411 | 0.03% | 741,601 |
| 2015-11-02 | 2015-10-29 | 2.313 | 209,068 | -1,608 | 0.02% | 483,600 |
| 2015-10-23 | 2015-10-20 | 2.301 | 210,676 | +1,608 | 0.02% | 484,700 |
| 2015-09-17 | 2015-09-15 | 2.375 | 209,068 | -25,731 | 0.02% | 496,600 |
| 2015-09-11 | 2015-09-09 | 2.102 | 234,799 | -8,041 | 0.03% | 493,479 |
| 2015-09-09 | 2015-09-07 | 2.027 | 242,840 | +8,041 | 0.03% | 492,259 |
| 2015-08-26 | 2015-08-24 | 1.791 | 234,799 | -96,493 | 0.03% | 420,479 |
| 2015-08-17 | 2015-08-13 | 1.990 | 331,292 | +96,493 | 0.04% | 659,200 |
| 2015-08-14 | 2015-08-12 | 1.903 | 234,799 | -3,217 | 0.03% | 446,759 |
| 2015-08-03 | 2015-07-30 | 1.915 | 238,016 | -16,082 | 0.03% | 455,841 |
| 2015-07-30 | 2015-07-28 | 1.903 | 254,098 | +16,082 | 0.03% | 483,480 |
| 2015-06-29 | 2015-06-25 | 2.885 | 238,016 | +3,217 | 0.03% | 686,721 |
| 2015-06-01 | 2015-05-28 | 2.786 | 234,799 | -16,082 | 0.03% | 654,079 |
| 2015-05-28 | 2015-05-26 | 2.830 | 250,881 | -13,076 | 0.03% | 709,994 |
| 2015-05-22 | 2015-05-20 | 10.918 | 263,957 | +197,968 | 0.03% | 2,881,758 |
| 2015-04-28 | 2015-04-24 | 9.534 | 65,989 | -5,566 | 0.03% | 629,137 |
| 2015-04-24 | 2015-04-22 | 9.811 | 71,555 | +7,951 | 0.03% | 702,003 |
| 2015-04-21 | 2015-04-17 | 9.836 | 63,604 | -1,590 | 0.03% | 625,599 |
| 2015-04-01 | 2015-03-30 | 7.597 | 65,194 | +5,565 | 0.03% | 495,278 |
| 2015-03-31 | 2015-03-27 | 7.547 | 59,629 | -1,590 | 0.03% | 450,001 |
| 2015-02-04 | 2015-02-02 | 6.515 | 61,219 | -3,975 | 0.03% | 398,860 |
| 2015-01-21 | 2015-01-19 | 6.742 | 65,194 | -4,771 | 0.03% | 439,518 |
| 2015-01-20 | 2015-01-16 | 6.666 | 69,965 | -14,310 | 0.03% | 466,403 |
| 2015-01-19 | 2015-01-15 | 6.666 | 84,275 | -13,516 | 0.04% | 561,797 |
| 2015-01-13 | 2015-01-09 | 6.666 | 97,791 | -42,138 | 0.04% | 651,897 |
| 2015-01-09 | 2015-01-07 | 6.792 | 139,929 | -16,696 | 0.06% | 950,399 |
| 2014-12-30 | 2014-12-24 | 6.893 | 156,625 | -38,958 | 0.07% | 1,079,558 |
| 2014-11-27 | 2014-11-25 | 7.169 | 195,583 | +3,976 | 0.09% | 1,402,202 |
| 2014-11-25 | 2014-11-21 | 7.169 | 191,607 | -4,771 | 0.09% | 1,373,696 |
| 2014-11-24 | 2014-11-20 | 6.993 | 196,378 | +4,771 | 0.09% | 1,373,321 |
| 2014-10-15 | 2014-10-13 | 5.786 | 191,607 | -4,771 | 0.09% | 1,108,597 |
| 2014-10-06 | 2014-09-30 | 5.534 | 196,378 | +7,951 | 0.09% | 1,086,801 |
| 2014-10-03 | 2014-09-29 | 5.685 | 188,427 | +37,367 | 0.09% | 1,071,238 |
| 2014-09-30 | 2014-09-26 | 5.912 | 151,060 | +6,361 | 0.07% | 893,001 |
| 2014-09-26 | 2014-09-24 | 6.037 | 144,699 | +11,925 | 0.07% | 873,597 |
| 2014-09-22 | 2014-09-18 | 6.037 | 132,774 | +15,901 | 0.06% | 801,602 |
| 2014-09-18 | 2014-09-16 | 6.112 | 116,873 | +1,431 | 0.05% | 714,349 |
| 2014-09-10 | 2014-09-05 | 6.341 | 115,442 | +22,775 | 0.05% | 732,063 |
| 2014-09-05 | 2014-09-03 | 6.240 | 92,667 | +19,633 | 0.04% | 578,198 |
| 2014-09-04 | 2014-09-02 | 6.265 | 73,034 | +19,632 | 0.03% | 457,557 |
| 2014-09-03 | 2014-09-01 | 6.214 | 53,402 | +786 | 0.02% | 331,843 |
| 2014-09-02 | 2014-08-29 | 6.214 | 52,616 | +3,926 | 0.02% | 326,959 |
| 2014-09-01 | 2014-08-28 | 6.214 | 48,690 | +7,854 | 0.02% | 302,562 |
| 2014-08-22 | 2014-08-20 | 6.290 | 40,836 | -2,356 | 0.02% | 256,877 |
| 2014-08-21 | 2014-08-19 | 6.240 | 43,192 | +18,062 | 0.02% | 269,497 |
| 2014-07-04 | 2014-07-02 | 5.552 | 25,130 | -4,712 | 0.01% | 139,519 |
| 2014-06-11 | 2014-06-09 | 5.730 | 29,842 | -1,571 | 0.01% | 171,000 |
| 2014-05-19 | 2014-05-15 | 5.783 | 31,413 | +566 | 0.01% | 181,675 |
| 2014-04-08 | 2014-04-04 | 6.147 | 30,847 | -3,084 | 0.01% | 189,602 |
| 2014-04-04 | 2014-04-02 | 6.847 | 33,931 | -9,254 | 0.02% | 232,318 |
| 2014-03-03 | 2014-02-27 | 5.861 | 43,185 | +3,855 | 0.02% | 253,118 |
| 2014-01-17 | 2014-01-15 | 5.809 | 39,330 | +6,170 | 0.02% | 228,483 |
| 2013-12-27 | 2013-12-20 | 6.095 | 33,160 | +3,856 | 0.02% | 202,099 |
| 2013-11-19 | 2013-11-15 | 6.561 | 29,304 | -2,314 | 0.01% | 192,278 |
| 2013-09-18 | 2013-09-16 | 6.069 | 31,618 | +273 | 0.01% | 191,895 |
| 2013-05-23 | 2013-05-21 | 7.377 | 31,345 | -7,645 | 0.01% | 231,238 |
| 2013-05-22 | 2013-05-20 | 6.959 | 38,990 | -12,997 | 0.02% | 271,317 |
| 2013-05-21 | 2013-05-16 | 7.325 | 51,987 | +11,468 | 0.02% | 380,798 |
| 2013-05-20 | 2013-05-15 | 6.959 | 40,519 | -15,291 | 0.02% | 281,957 |
| 2013-05-16 | 2013-05-14 | 6.435 | 55,810 | +34,403 | 0.03% | 359,161 |
| 2013-01-03 | 2012-12-31 | 5.808 | 21,407 | -1,529 | 0.01% | 124,323 |
| 2012-12-20 | 2012-12-18 | 5.180 | 22,936 | +1,529 | 0.01% | 118,802 |
| 2012-11-20 | 2012-11-16 | 5.127 | 21,407 | -3,058 | 0.01% | 109,762 |
| 2012-11-19 | 2012-11-15 | 5.311 | 24,465 | -7,645 | 0.01% | 129,922 |
| 2012-11-12 | 2012-11-08 | 5.206 | 32,110 | +3,823 | 0.02% | 167,161 |
| 2012-11-09 | 2012-11-07 | 5.206 | 28,287 | +3,822 | 0.01% | 147,259 |
| 2012-11-06 | 2012-11-02 | 5.284 | 24,465 | -6,880 | 0.01% | 129,282 |
| 2012-11-02 | 2012-10-31 | 5.154 | 31,345 | -765 | 0.01% | 161,539 |
| 2012-10-29 | 2012-10-25 | 5.834 | 32,110 | +6,881 | 0.02% | 187,321 |
| 2012-10-24 | 2012-10-19 | 5.938 | 25,229 | -3,058 | 0.01% | 149,819 |
| 2012-10-10 | 2012-10-08 | 6.671 | 28,287 | -21,407 | 0.01% | 188,699 |
| 2012-10-09 | 2012-10-05 | 6.959 | 49,694 | +2,294 | 0.02% | 345,802 |
| 2012-10-08 | 2012-10-04 | 8.240 | 47,400 | +1,529 | 0.02% | 390,599 |
| 2011-10-13 | 2011-10-11 | 12.925 | 45,871 | +469 | 0.02% | 592,860 |
| 2011-06-08 | 2011-06-03 | 12.925 | 45,402 | -3,784 | 0.02% | 586,799 |
| 2011-06-02 | 2011-05-31 | 13.083 | 49,186 | -23,457 | 0.02% | 643,505 |
| 2011-05-11 | 2011-05-06 | 13.453 | 72,643 | +3,026 | 0.03% | 977,275 |
| 2011-05-09 | 2011-05-05 | 13.453 | 69,617 | +3,784 | 0.03% | 936,566 |
| 2011-04-26 | 2011-04-20 | 13.136 | 65,833 | -1,513 | 0.03% | 864,780 |
| 2011-04-14 | 2011-04-12 | 13.110 | 67,346 | -15,134 | 0.03% | 882,874 |
| 2011-03-21 | 2011-03-17 | 13.004 | 82,480 | -1,514 | 0.04% | 1,072,554 |
| 2011-03-07 | 2011-03-03 | 13.480 | 83,994 | +9,081 | 0.04% | 1,132,202 |
| 2011-03-03 | 2011-03-01 | 13.453 | 74,913 | +2,270 | 0.04% | 1,007,814 |
| 2011-03-02 | 2011-02-28 | 13.427 | 72,643 | +8,323 | 0.03% | 975,355 |
| 2011-03-01 | 2011-02-25 | 13.427 | 64,320 | -11,350 | 0.03% | 863,605 |
| 2011-02-28 | 2011-02-24 | 13.400 | 75,670 | +18,917 | 0.04% | 1,013,998 |
| 2011-02-25 | 2011-02-23 | 14.558 | 56,753 | +757 | 0.03% | 826,182 |
| 2011-02-24 | 2011-02-22 | 14.805 | 55,996 | +2,113 | 0.03% | 829,004 |
| 2011-02-22 | 2011-02-18 | 14.942 | 53,883 | +3,641 | 0.03% | 805,122 |
| 2011-02-21 | 2011-02-17 | 14.915 | 50,242 | +3,641 | 0.03% | 749,338 |
| 2011-02-17 | 2011-02-15 | 14.805 | 46,601 | +728 | 0.02% | 689,914 |
| 2011-02-14 | 2011-02-10 | 14.585 | 45,873 | -7,282 | 0.02% | 669,056 |
| 2011-02-08 | 2011-02-02 | 14.695 | 53,155 | -15,291 | 0.03% | 781,104 |
| 2011-02-07 | 2011-01-31 | 14.420 | 68,446 | -580,333 | 0.03% | 987,003 |
| 2011-01-24 | 2011-01-20 | 14.448 | 648,779 | -10,922 | 0.32% | 9,373,323 |
| 2011-01-21 | 2011-01-19 | 14.420 | 659,701 | +9,466 | 0.33% | 9,513,000 |
| 2011-01-20 | 2011-01-18 | 14.585 | 650,235 | +138,348 | 0.32% | 9,483,659 |
| 2011-01-19 | 2011-01-17 | 14.503 | 511,887 | +182,037 | 0.25% | 7,423,677 |
| 2011-01-07 | 2011-01-05 | 14.860 | 329,850 | -10,923 | 0.16% | 4,901,453 |
| 2011-01-05 | 2011-01-03 | 13.376 | 340,773 | -1,456 | 0.17% | 4,558,324 |
| 2011-01-04 | 2010-12-31 | 13.486 | 342,229 | +152,183 | 0.17% | 4,615,400 |
| 2010-12-30 | 2010-12-28 | 13.184 | 190,046 | -3,641 | 0.09% | 2,505,596 |
| 2010-12-28 | 2010-12-22 | 13.294 | 193,687 | -2,913 | 0.10% | 2,574,879 |
| 2010-12-23 | 2010-12-21 | 13.047 | 196,600 | +6,554 | 0.10% | 2,565,005 |
| 2010-12-22 | 2010-12-20 | 12.360 | 190,046 | +129,610 | 0.09% | 2,348,996 |
| 2010-12-21 | 2010-12-17 | 12.031 | 60,436 | +14,563 | 0.03% | 727,078 |
| 2010-12-15 | 2010-12-13 | 11.152 | 45,873 | -1,457 | 0.02% | 511,557 |
| 2010-11-30 | 2010-11-26 | 11.948 | 47,330 | +3,641 | 0.02% | 565,506 |
| 2010-11-29 | 2010-11-25 | 11.948 | 43,689 | -286,161 | 0.02% | 522,002 |
| 2010-11-26 | 2010-11-24 | 11.811 | 329,850 | -174,028 | 0.16% | 3,895,794 |
| 2010-11-25 | 2010-11-23 | 11.673 | 503,878 | -113,590 | 0.25% | 5,882,005 |
| 2010-11-24 | 2010-11-22 | 11.756 | 617,468 | -182,037 | 0.31% | 7,258,875 |
| 2010-11-23 | 2010-11-19 | 11.728 | 799,505 | -18,204 | 0.40% | 9,376,918 |
| 2010-11-18 | 2010-11-16 | 11.509 | 817,709 | -11,650 | 0.41% | 9,410,742 |
| 2010-11-17 | 2010-11-15 | 11.481 | 829,359 | -83,737 | 0.41% | 9,522,038 |
| 2010-11-16 | 2010-11-12 | 11.536 | 913,096 | -25,485 | 0.45% | 10,533,600 |
| 2010-11-15 | 2010-11-11 | 11.536 | 938,581 | -119,416 | 0.47% | 10,827,598 |
| 2010-11-12 | 2010-11-10 | 11.591 | 1,057,997 | -24,757 | 0.53% | 12,263,317 |
| 2010-11-11 | 2010-11-09 | 11.536 | 1,082,754 | -53,155 | 0.54% | 12,490,797 |
| 2010-11-09 | 2010-11-05 | 11.728 | 1,135,909 | -3,641 | 0.57% | 13,322,401 |
| 2010-11-01 | 2010-10-28 | 12.168 | 1,139,550 | -2,184 | 0.57% | 13,865,904 |
| 2010-10-29 | 2010-10-27 | 11.619 | 1,141,734 | +2,184 | 0.57% | 13,265,279 |
| 2010-10-28 | 2010-10-26 | 11.152 | 1,139,550 | +9,466 | 0.57% | 12,707,804 |
| 2010-10-27 | 2010-10-25 | 10.959 | 1,130,084 | +830,816 | 0.56% | 12,384,962 |
| 2010-10-26 | 2010-10-22 | 10.685 | 299,268 | +4,369 | 0.15% | 3,197,577 |
| 2010-10-25 | 2010-10-21 | 10.685 | 294,899 | +32,766 | 0.15% | 3,150,895 |
| 2010-10-19 | 2010-10-15 | 10.685 | 262,133 | +5,825 | 0.13% | 2,800,802 |
| 2010-10-18 | 2010-10-14 | 10.712 | 256,308 | -3,640 | 0.13% | 2,745,604 |
| 2010-10-12 | 2010-10-08 | 10.657 | 259,948 | +14,563 | 0.13% | 2,770,316 |
| 2010-10-08 | 2010-10-06 | 10.712 | 245,385 | +37,863 | 0.12% | 2,628,595 |
| 2010-10-04 | 2010-09-29 | 10.520 | 207,522 | +10,922 | 0.10% | 2,183,102 |
| 2010-09-30 | 2010-09-28 | 10.602 | 196,600 | +120,873 | 0.10% | 2,084,404 |
| 2010-09-29 | 2010-09-27 | 10.465 | 75,727 | -1,457 | 0.04% | 792,477 |
| 2010-09-28 | 2010-09-24 | 10.300 | 77,184 | +2,913 | 0.04% | 795,005 |
| 2010-09-27 | 2010-09-22 | 10.355 | 74,271 | +3,641 | 0.04% | 769,080 |
| 2010-09-21 | 2010-09-17 | 10.437 | 70,630 | +14,563 | 0.04% | 737,198 |
| 2010-09-13 | 2010-09-09 | 10.547 | 56,067 | +21,844 | 0.03% | 591,357 |
| 2010-09-10 | 2010-09-08 | 11.278 | 34,223 | +2,185 | 0.02% | 385,958 |
| 2010-09-09 | 2010-09-07 | 11.221 | 32,038 | +1,216 | 0.02% | 359,486 |
| 2010-09-08 | 2010-09-06 | 11.106 | 30,822 | +2,802 | 0.02% | 342,322 |
| 2010-09-07 | 2010-09-03 | 11.049 | 28,020 | -3,502 | 0.01% | 309,602 |
| 2010-09-03 | 2010-09-01 | 11.078 | 31,522 | -2,802 | 0.02% | 349,197 |
| 2010-09-01 | 2010-08-30 | 11.392 | 34,324 | +2,802 | 0.02% | 391,017 |
| 2010-08-27 | 2010-08-25 | 11.706 | 31,522 | -7,005 | 0.02% | 368,996 |
| 2010-08-26 | 2010-08-24 | 11.849 | 38,527 | +3,502 | 0.02% | 456,497 |
| 2010-07-29 | 2010-07-27 | 9.850 | 35,025 | +7,005 | 0.02% | 345,002 |
| 2010-07-12 | 2010-07-08 | 10.278 | 28,020 | +7,005 | 0.01% | 288,002 |
| 2010-07-08 | 2010-07-06 | 10.136 | 21,015 | +3,503 | 0.01% | 213,001 |
| 2010-05-06 | 2010-05-04 | 9.912 | 17,512 | +261 | 0.01% | 173,587 |
| 2009-12-09 | 2009-12-07 | 11.333 | 17,251 | -690 | 0.01% | 195,500 |
| 2009-12-04 | 2009-12-02 | 10.434 | 17,941 | +690 | 0.01% | 187,199 |
| 2009-12-02 | 2009-11-30 | 11.304 | 17,251 | -2,070 | 0.01% | 195,000 |
| 2009-11-27 | 2009-11-25 | 7.971 | 19,321 | -690 | 0.01% | 153,999 |
| 2009-11-24 | 2009-11-20 | 6.608 | 20,011 | +690 | 0.01% | 132,239 |
| 2009-11-23 | 2009-11-19 | 6.116 | 19,321 | +690 | 0.01% | 118,159 |
| 2009-11-19 | 2009-11-17 | 6.203 | 18,631 | +690 | 0.01% | 115,559 |
| 2009-11-16 | 2009-11-12 | 6.318 | 17,941 | +690 | 0.01% | 113,360 |
| 2009-07-03 | 2009-06-30 | 5.449 | 17,251 | -51,753 | 0.01% | 94,000 |
| 2009-06-25 | 2009-06-23 | 4.435 | 69,004 | +24,841 | 0.04% | 306,000 |
| 2009-06-22 | 2009-06-18 | 3.710 | 44,163 | -172,510 | 0.02% | 163,842 |
| 2009-06-19 | 2009-06-17 | 3.826 | 216,673 | -63,483 | 0.11% | 828,961 |
| 2009-06-18 | 2009-06-16 | 3.913 | 280,156 | -185,621 | 0.15% | 1,096,198 |
| 2009-06-16 | 2009-06-12 | 4.087 | 465,777 | -34,502 | 0.24% | 1,903,499 |
| 2009-06-08 | 2009-06-04 | 3.681 | 500,279 | +172,510 | 0.26% | 1,841,499 |
| 2009-06-05 | 2009-06-03 | 3.304 | 327,769 | +138,008 | 0.17% | 1,082,999 |
| 2009-06-04 | 2009-06-02 | 3.130 | 189,761 | +172,510 | 0.10% | 594,000 |
| 2009-04-24 | 2009-04-22 | 3.188 | 17,251 | +17,251 | 0.01% | 55,000 |
| 2009-01-12 | 2009-01-08 | 4.348 | 0 | -55,893 | ||
| 2009-01-09 | 2009-01-07 | 4.608 | 55,893 | +55,893 | 0.03% | 257,579 |
| 2007-08-08 | 2007-08-06 | 17.748 | 0 | -1,285 | ||
| 2007-07-26 | 2007-07-24 | 18.091 | 1,285 | +1,285 | 0.00% | 23,246 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy