History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 13,050,000 | +0 | 1.19% | 4,045,500 |
| 2025-10-13 | 2025-10-09 | 0.315 | 13,050,000 | +0 | 1.19% | 4,110,750 |
| 2025-10-10 | 2025-10-08 | 0.320 | 13,050,000 | +0 | 1.19% | 4,176,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 13,050,000 | +0 | 1.19% | 4,110,750 |
| 2025-10-08 | 2025-10-03 | 0.325 | 13,050,000 | +0 | 1.19% | 4,241,250 |
| 2025-10-06 | 2025-10-02 | 0.320 | 13,050,000 | +0 | 1.19% | 4,176,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-10-02 | 2025-09-29 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-09-30 | 2025-09-26 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-09-25 | 2025-09-23 | 0.285 | 13,050,000 | +0 | 1.19% | 3,719,250 |
| 2025-09-24 | 2025-09-22 | 0.285 | 13,050,000 | +0 | 1.19% | 3,719,250 |
| 2025-09-23 | 2025-09-19 | 0.285 | 13,050,000 | +0 | 1.19% | 3,719,250 |
| 2025-09-22 | 2025-09-18 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-09-19 | 2025-09-17 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-09-17 | 2025-09-15 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-09-16 | 2025-09-12 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 13,050,000 | +0 | 1.19% | 4,241,250 |
| 2025-09-12 | 2025-09-10 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-09-11 | 2025-09-09 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-09-10 | 2025-09-08 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-09-09 | 2025-09-05 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-09-08 | 2025-09-04 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 13,050,000 | +0 | 1.19% | 4,110,750 |
| 2025-09-03 | 2025-09-01 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-09-02 | 2025-08-29 | 0.340 | 13,050,000 | +0 | 1.19% | 4,437,000 |
| 2025-09-01 | 2025-08-28 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-08-29 | 2025-08-27 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-08-28 | 2025-08-26 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-08-27 | 2025-08-25 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-08-26 | 2025-08-22 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-08-25 | 2025-08-21 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-08-22 | 2025-08-20 | 0.340 | 13,050,000 | +0 | 1.19% | 4,437,000 |
| 2025-08-21 | 2025-08-19 | 0.340 | 13,050,000 | +0 | 1.19% | 4,437,000 |
| 2025-08-20 | 2025-08-18 | 0.340 | 13,050,000 | +0 | 1.19% | 4,437,000 |
| 2025-08-19 | 2025-08-15 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-08-18 | 2025-08-14 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-08-15 | 2025-08-13 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-08-14 | 2025-08-12 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-08-13 | 2025-08-11 | 0.325 | 13,050,000 | +0 | 1.19% | 4,241,250 |
| 2025-08-12 | 2025-08-08 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-08-11 | 2025-08-07 | 0.340 | 13,050,000 | +0 | 1.19% | 4,437,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 13,050,000 | +0 | 1.19% | 4,176,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 13,050,000 | +0 | 1.19% | 4,176,000 |
| 2025-08-06 | 2025-08-04 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-08-05 | 2025-08-01 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-08-04 | 2025-07-31 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-08-01 | 2025-07-30 | 0.320 | 13,050,000 | +0 | 1.19% | 4,176,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 13,050,000 | +0 | 1.19% | 4,176,000 |
| 2025-07-30 | 2025-07-28 | 0.305 | 13,050,000 | +0 | 1.19% | 3,980,250 |
| 2025-07-29 | 2025-07-25 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 13,050,000 | +0 | 1.19% | 3,719,250 |
| 2025-07-25 | 2025-07-23 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2025-07-24 | 2025-07-22 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2025-07-22 | 2025-07-18 | 0.285 | 13,050,000 | +0 | 1.19% | 3,719,250 |
| 2025-07-21 | 2025-07-17 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-07-17 | 2025-07-15 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-07-16 | 2025-07-14 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-07-15 | 2025-07-11 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-07-14 | 2025-07-10 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-07-11 | 2025-07-09 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-07-10 | 2025-07-08 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2025-07-07 | 2025-07-03 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 13,050,000 | +0 | 1.19% | 3,393,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-06-27 | 2025-06-25 | 0.325 | 13,050,000 | +0 | 1.19% | 4,241,250 |
| 2025-06-26 | 2025-06-24 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-06-25 | 2025-06-23 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-06-24 | 2025-06-20 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-06-23 | 2025-06-19 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-06-20 | 2025-06-18 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-06-19 | 2025-06-17 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-06-18 | 2025-06-16 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2025-06-17 | 2025-06-13 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-16 | 2025-06-12 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-13 | 2025-06-11 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-12 | 2025-06-10 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-11 | 2025-06-09 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-10 | 2025-06-06 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-09 | 2025-06-05 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-06 | 2025-06-04 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-05 | 2025-06-03 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-04 | 2025-06-02 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-03 | 2025-05-30 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-06-02 | 2025-05-29 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-05-30 | 2025-05-28 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-05-29 | 2025-05-27 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-05-28 | 2025-05-26 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-05-27 | 2025-05-23 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2025-05-26 | 2025-05-22 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2025-05-23 | 2025-05-21 | 0.240 | 13,050,000 | +0 | 1.19% | 3,132,000 |
| 2025-05-22 | 2025-05-20 | 0.285 | 13,050,000 | +0 | 1.19% | 3,719,250 |
| 2025-05-21 | 2025-05-19 | 0.260 | 13,050,000 | +0 | 1.19% | 3,393,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 13,050,000 | +0 | 1.19% | 3,197,250 |
| 2025-05-19 | 2025-05-15 | 0.245 | 13,050,000 | +0 | 1.19% | 3,197,250 |
| 2025-05-16 | 2025-05-14 | 0.245 | 13,050,000 | +0 | 1.19% | 3,197,250 |
| 2025-05-15 | 2025-05-13 | 0.245 | 13,050,000 | +0 | 1.19% | 3,197,250 |
| 2025-05-14 | 2025-05-12 | 0.245 | 13,050,000 | +0 | 1.19% | 3,197,250 |
| 2025-05-13 | 2025-05-09 | 0.245 | 13,050,000 | +0 | 1.19% | 3,197,250 |
| 2025-05-12 | 2025-05-08 | 0.245 | 13,050,000 | +0 | 1.19% | 3,197,250 |
| 2025-05-09 | 2025-05-07 | 0.245 | 13,050,000 | +0 | 1.19% | 3,197,250 |
| 2025-05-08 | 2025-05-06 | 0.243 | 13,050,000 | +0 | 1.19% | 3,171,150 |
| 2025-05-07 | 2025-05-02 | 0.260 | 13,050,000 | +0 | 1.19% | 3,393,000 |
| 2025-05-06 | 2025-04-30 | 0.260 | 13,050,000 | +0 | 1.19% | 3,393,000 |
| 2025-05-02 | 2025-04-29 | 0.260 | 13,050,000 | +0 | 1.19% | 3,393,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-04-29 | 2025-04-25 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-04-28 | 2025-04-24 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-04-25 | 2025-04-23 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-04-24 | 2025-04-22 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-04-23 | 2025-04-17 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2025-04-22 | 2025-04-16 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2025-04-17 | 2025-04-15 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2025-04-16 | 2025-04-14 | 0.355 | 13,050,000 | +0 | 1.19% | 4,632,750 |
| 2025-04-15 | 2025-04-11 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-04-14 | 2025-04-10 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-04-11 | 2025-04-09 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-04-10 | 2025-04-08 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-04-09 | 2025-04-07 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-04-08 | 2025-04-03 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-04-07 | 2025-04-02 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-04-03 | 2025-04-01 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-04-02 | 2025-03-31 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-04-01 | 2025-03-28 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-03-31 | 2025-03-27 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-03-28 | 2025-03-26 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-03-27 | 2025-03-25 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-03-26 | 2025-03-24 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-03-25 | 2025-03-21 | 0.240 | 13,050,000 | +0 | 1.19% | 3,132,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-20 | 2025-03-18 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-19 | 2025-03-17 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-18 | 2025-03-14 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-17 | 2025-03-13 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-14 | 2025-03-12 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-13 | 2025-03-11 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-12 | 2025-03-10 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-11 | 2025-03-07 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-10 | 2025-03-06 | 0.330 | 13,050,000 | +0 | 1.19% | 4,306,500 |
| 2025-03-07 | 2025-03-05 | 0.340 | 13,050,000 | +0 | 1.19% | 4,437,000 |
| 2025-03-06 | 2025-03-04 | 0.340 | 13,050,000 | +0 | 1.19% | 4,437,000 |
| 2025-03-05 | 2025-03-03 | 0.340 | 13,050,000 | +0 | 1.19% | 4,437,000 |
| 2025-03-04 | 2025-02-28 | 0.340 | 13,050,000 | +0 | 1.19% | 4,437,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 13,050,000 | +0 | 1.19% | 4,567,500 |
| 2025-02-28 | 2025-02-26 | 0.350 | 13,050,000 | +0 | 1.19% | 4,567,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 13,050,000 | +0 | 1.19% | 4,502,250 |
| 2025-02-26 | 2025-02-24 | 0.335 | 13,050,000 | +0 | 1.19% | 4,371,750 |
| 2025-02-25 | 2025-02-21 | 0.320 | 13,050,000 | +0 | 1.19% | 4,176,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-02-21 | 2025-02-19 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2025-02-20 | 2025-02-18 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2025-02-19 | 2025-02-17 | 0.250 | 13,050,000 | +0 | 1.19% | 3,262,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 13,050,000 | +0 | 1.19% | 3,262,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 13,050,000 | +0 | 1.19% | 3,262,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 13,050,000 | +0 | 1.19% | 3,262,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 13,050,000 | +0 | 1.19% | 3,262,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 13,050,000 | +0 | 1.19% | 3,262,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 13,050,000 | +0 | 1.19% | 3,079,800 |
| 2025-02-10 | 2025-02-06 | 0.236 | 13,050,000 | +0 | 1.19% | 3,079,800 |
| 2025-02-07 | 2025-02-05 | 0.236 | 13,050,000 | +0 | 1.19% | 3,079,800 |
| 2025-02-06 | 2025-02-04 | 0.236 | 13,050,000 | +0 | 1.19% | 3,079,800 |
| 2025-02-05 | 2025-02-03 | 0.236 | 13,050,000 | +0 | 1.19% | 3,079,800 |
| 2025-02-04 | 2025-01-28 | 0.220 | 13,050,000 | +0 | 1.19% | 2,871,000 |
| 2025-02-03 | 2025-01-24 | 0.222 | 13,050,000 | +0 | 1.19% | 2,897,100 |
| 2025-01-27 | 2025-01-23 | 0.223 | 13,050,000 | +0 | 1.19% | 2,910,150 |
| 2025-01-24 | 2025-01-22 | 0.223 | 13,050,000 | +0 | 1.19% | 2,910,150 |
| 2025-01-23 | 2025-01-21 | 0.237 | 13,050,000 | +0 | 1.19% | 3,092,850 |
| 2025-01-22 | 2025-01-20 | 0.241 | 13,050,000 | +0 | 1.19% | 3,145,050 |
| 2025-01-21 | 2025-01-17 | 0.235 | 13,050,000 | +0 | 1.19% | 3,066,750 |
| 2025-01-20 | 2025-01-16 | 0.250 | 13,050,000 | +0 | 1.19% | 3,262,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 13,050,000 | +0 | 1.19% | 3,262,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 13,050,000 | +0 | 1.19% | 3,327,750 |
| 2025-01-15 | 2025-01-13 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 13,050,000 | +0 | 1.19% | 3,393,000 |
| 2025-01-13 | 2025-01-09 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2025-01-10 | 2025-01-08 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2025-01-09 | 2025-01-07 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-01-08 | 2025-01-06 | 0.295 | 13,050,000 | +0 | 1.19% | 3,849,750 |
| 2025-01-07 | 2025-01-03 | 0.300 | 13,050,000 | +0 | 1.19% | 3,915,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-01-03 | 2024-12-31 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2025-01-02 | 2024-12-27 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2024-12-30 | 2024-12-24 | 0.260 | 13,050,000 | +0 | 1.19% | 3,393,000 |
| 2024-12-27 | 2024-12-20 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-23 | 2024-12-19 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-20 | 2024-12-18 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-19 | 2024-12-17 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-18 | 2024-12-16 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-17 | 2024-12-13 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-16 | 2024-12-12 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-13 | 2024-12-11 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-12 | 2024-12-10 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-11 | 2024-12-09 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-12-10 | 2024-12-06 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2024-12-09 | 2024-12-05 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2024-12-06 | 2024-12-04 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2024-12-05 | 2024-12-03 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2024-12-04 | 2024-12-02 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2024-12-03 | 2024-11-29 | 0.285 | 13,050,000 | +0 | 1.19% | 3,719,250 |
| 2024-12-02 | 2024-11-28 | 0.265 | 13,050,000 | +0 | 1.19% | 3,458,250 |
| 2024-11-29 | 2024-11-27 | 0.250 | 13,050,000 | +0 | 1.19% | 3,262,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 13,050,000 | +0 | 1.19% | 3,393,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 13,050,000 | +0 | 1.19% | 3,393,000 |
| 2024-11-26 | 2024-11-22 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2024-11-25 | 2024-11-21 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2024-11-22 | 2024-11-20 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2024-11-21 | 2024-11-19 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2024-11-20 | 2024-11-18 | 0.275 | 13,050,000 | +0 | 1.19% | 3,588,750 |
| 2024-11-19 | 2024-11-15 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2024-11-18 | 2024-11-14 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2024-11-15 | 2024-11-13 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2024-11-14 | 2024-11-12 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2024-11-12 | 2024-11-08 | 0.270 | 13,050,000 | +0 | 1.19% | 3,523,500 |
| 2024-11-11 | 2024-11-07 | 0.290 | 13,050,000 | +0 | 1.19% | 3,784,500 |
| 2024-11-08 | 2024-11-06 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2024-11-07 | 2024-11-05 | 0.280 | 13,050,000 | +0 | 1.19% | 3,654,000 |
| 2024-11-06 | 2024-11-04 | 0.280 | 13,050,000 | +10,000 | 1.19% | 3,654,000 |
| 2022-06-15 | 2022-06-13 | 0.440 | 13,040,000 | +13,040,000 | 1.19% | 5,737,600 |
| 2021-03-15 | 2021-03-11 | 0.501 | 0 | -33,227 | ||
| 2021-03-01 | 2021-02-25 | 0.501 | 33,227 | -97,728 | 0.00% | 16,660 |
| 2021-02-24 | 2021-02-22 | 0.481 | 130,955 | -3,909 | 0.01% | 62,980 |
| 2021-02-22 | 2021-02-18 | 0.486 | 134,864 | -1,954 | 0.01% | 65,550 |
| 2021-02-18 | 2021-02-16 | 0.486 | 136,818 | -15,637 | 0.01% | 66,500 |
| 2021-02-17 | 2021-02-11 | 0.481 | 152,455 | -1,954 | 0.01% | 73,320 |
| 2021-01-19 | 2021-01-15 | 0.512 | 154,409 | +9,773 | 0.01% | 79,000 |
| 2021-01-18 | 2021-01-14 | 0.460 | 144,636 | +111,409 | 0.01% | 66,600 |
| 2021-01-14 | 2021-01-12 | 0.389 | 33,227 | -5,864 | 0.00% | 12,920 |
| 2021-01-05 | 2020-12-31 | 0.414 | 39,091 | +33,227 | 0.00% | 16,200 |
| 2020-06-02 | 2020-05-29 | 0.385 | 5,864 | +331 | 0.00% | 2,257 |
| 2019-05-31 | 2019-05-29 | 0.934 | 5,533 | +138 | 0.00% | 5,169 |
| 2018-09-13 | 2018-09-11 | 1.634 | 5,395 | +109 | 0.00% | 8,818 |
| 2018-05-31 | 2018-05-29 | 2.136 | 5,286 | +231 | 0.00% | 11,293 |
| 2017-09-14 | 2017-09-12 | 2.648 | 5,055 | +70 | 0.00% | 13,386 |
| 2017-08-30 | 2017-08-28 | 2.564 | 4,985 | -4,984 | 0.00% | 12,781 |
| 2017-08-29 | 2017-08-25 | 2.552 | 9,969 | -3,324 | 0.00% | 25,439 |
| 2017-07-31 | 2017-07-27 | 2.504 | 13,293 | -4,984 | 0.00% | 33,281 |
| 2017-07-21 | 2017-07-19 | 2.480 | 18,277 | -3,323 | 0.00% | 45,319 |
| 2017-07-07 | 2017-07-05 | 2.480 | 21,600 | -3,324 | 0.00% | 53,559 |
| 2017-07-05 | 2017-07-03 | 2.492 | 24,924 | -3,323 | 0.00% | 62,101 |
| 2017-06-30 | 2017-06-28 | 2.419 | 28,247 | -149,541 | 0.00% | 68,341 |
| 2017-06-23 | 2017-06-21 | 2.480 | 177,788 | -3,323 | 0.02% | 440,841 |
| 2017-06-22 | 2017-06-20 | 2.468 | 181,111 | -3,323 | 0.02% | 446,901 |
| 2017-06-01 | 2017-05-29 | 2.559 | 184,434 | +3,089 | 0.02% | 471,883 |
| 2017-03-09 | 2017-03-07 | 2.620 | 181,345 | +3,267 | 0.02% | 475,079 |
| 2017-02-16 | 2017-02-14 | 2.387 | 178,078 | -1,225,306 | 0.02% | 425,100 |
| 2017-02-15 | 2017-02-13 | 2.363 | 1,403,384 | +1,225,306 | 0.16% | 3,315,740 |
| 2017-02-03 | 2017-02-01 | 2.387 | 178,078 | -1,634 | 0.02% | 425,100 |
| 2017-01-09 | 2017-01-05 | 2.399 | 179,712 | -1,633 | 0.02% | 431,201 |
| 2017-01-05 | 2017-01-03 | 2.485 | 181,345 | +1,633 | 0.02% | 450,659 |
| 2017-01-04 | 2016-12-30 | 2.950 | 179,712 | -4,901 | 0.02% | 530,201 |
| 2016-11-21 | 2016-11-17 | 2.191 | 184,613 | -49,012 | 0.02% | 404,540 |
| 2016-11-16 | 2016-11-14 | 2.228 | 233,625 | -11,436 | 0.03% | 520,520 |
| 2016-11-11 | 2016-11-09 | 2.228 | 245,061 | -89,856 | 0.03% | 546,000 |
| 2016-09-27 | 2016-09-23 | 2.326 | 334,917 | -8,169 | 0.04% | 779,000 |
| 2016-09-23 | 2016-09-21 | 2.350 | 343,086 | -6,535 | 0.04% | 806,401 |
| 2016-09-22 | 2016-09-20 | 2.350 | 349,621 | -1,633 | 0.04% | 821,761 |
| 2016-09-14 | 2016-09-12 | 2.326 | 351,254 | -8,169 | 0.04% | 816,999 |
| 2016-09-12 | 2016-09-08 | 2.338 | 359,423 | -8,169 | 0.04% | 840,400 |
| 2016-09-06 | 2016-09-02 | 2.387 | 367,592 | +3,268 | 0.04% | 877,500 |
| 2016-08-30 | 2016-08-26 | 2.338 | 364,324 | -9,803 | 0.04% | 851,859 |
| 2016-08-22 | 2016-08-18 | 2.424 | 374,127 | -8,169 | 0.04% | 906,840 |
| 2016-08-03 | 2016-07-29 | 2.387 | 382,296 | -153,571 | 0.04% | 912,601 |
| 2016-07-28 | 2016-07-26 | 2.216 | 535,867 | -50,646 | 0.06% | 1,187,360 |
| 2016-07-21 | 2016-07-19 | 2.375 | 586,513 | -3,268 | 0.07% | 1,392,920 |
| 2016-06-02 | 2016-05-31 | 2.388 | 589,781 | +9,216 | 0.07% | 1,408,245 |
| 2016-03-31 | 2016-03-29 | 2.487 | 580,565 | +139,914 | 0.07% | 1,443,999 |
| 2016-03-11 | 2016-03-09 | 2.624 | 440,651 | -8,041 | 0.05% | 1,156,281 |
| 2016-03-08 | 2016-03-04 | 2.574 | 448,692 | +4,825 | 0.05% | 1,155,061 |
| 2016-02-26 | 2016-02-24 | 2.724 | 443,867 | -17,690 | 0.05% | 1,208,880 |
| 2016-02-25 | 2016-02-23 | 2.761 | 461,557 | -51,463 | 0.05% | 1,274,279 |
| 2016-02-23 | 2016-02-19 | 2.748 | 513,020 | +70,761 | 0.06% | 1,409,979 |
| 2016-02-19 | 2016-02-17 | 2.724 | 442,259 | -114,183 | 0.05% | 1,204,500 |
| 2016-02-11 | 2016-02-04 | 2.736 | 556,442 | -38,597 | 0.06% | 1,522,400 |
| 2016-02-05 | 2016-02-03 | 2.724 | 595,039 | +11,257 | 0.07% | 1,620,599 |
| 2016-02-02 | 2016-01-29 | 2.674 | 583,782 | +27,340 | 0.07% | 1,560,901 |
| 2016-01-29 | 2016-01-27 | 2.773 | 556,442 | -11,258 | 0.06% | 1,543,160 |
| 2016-01-28 | 2016-01-26 | 2.724 | 567,700 | -139,914 | 0.06% | 1,546,141 |
| 2016-01-26 | 2016-01-22 | 2.699 | 707,614 | -1,145,049 | 0.08% | 1,909,599 |
| 2016-01-25 | 2016-01-21 | 2.512 | 1,852,663 | -1,019,608 | 0.21% | 4,654,080 |
| 2016-01-22 | 2016-01-20 | 2.636 | 2,872,271 | -1,608 | 0.32% | 7,572,641 |
| 2016-01-21 | 2016-01-19 | 2.674 | 2,873,879 | -172,079 | 0.32% | 7,684,100 |
| 2016-01-20 | 2016-01-18 | 2.661 | 3,045,958 | -326,467 | 0.34% | 8,106,321 |
| 2016-01-19 | 2016-01-15 | 2.661 | 3,372,425 | -62,721 | 0.38% | 8,975,159 |
| 2016-01-15 | 2016-01-13 | 2.699 | 3,435,146 | -447,083 | 0.39% | 9,270,241 |
| 2016-01-14 | 2016-01-12 | 2.748 | 3,882,229 | -4,825 | 0.44% | 10,669,879 |
| 2016-01-12 | 2016-01-08 | 2.885 | 3,887,054 | -3,216 | 0.44% | 11,214,880 |
| 2016-01-11 | 2016-01-07 | 2.823 | 3,890,270 | -307,169 | 0.44% | 10,982,259 |
| 2016-01-08 | 2016-01-06 | 3.022 | 4,197,439 | -480,856 | 0.47% | 12,684,599 |
| 2016-01-07 | 2016-01-05 | 2.985 | 4,678,295 | -36,989 | 0.53% | 13,963,199 |
| 2015-12-28 | 2015-12-22 | 2.823 | 4,715,284 | -12,866 | 0.53% | 13,311,279 |
| 2015-12-22 | 2015-12-18 | 2.848 | 4,728,150 | +213,893 | 0.53% | 13,465,200 |
| 2015-12-17 | 2015-12-15 | 2.425 | 4,514,257 | +25,731 | 0.51% | 10,947,299 |
| 2015-12-16 | 2015-12-14 | 2.437 | 4,488,526 | +12,866 | 0.51% | 10,940,720 |
| 2015-12-15 | 2015-12-11 | 2.350 | 4,475,660 | +131,873 | 0.50% | 10,519,739 |
| 2015-12-14 | 2015-12-10 | 2.326 | 4,343,787 | +3,217 | 0.49% | 10,101,741 |
| 2015-12-11 | 2015-12-09 | 2.338 | 4,340,570 | -4,825 | 0.49% | 10,148,239 |
| 2015-12-08 | 2015-12-04 | 2.462 | 4,345,395 | -3,216 | 0.49% | 10,699,920 |
| 2015-12-07 | 2015-12-03 | 2.462 | 4,348,611 | -1,609 | 0.49% | 10,707,839 |
| 2015-12-04 | 2015-12-02 | 2.562 | 4,350,220 | +4,825 | 0.49% | 11,144,601 |
| 2015-12-02 | 2015-11-30 | 2.475 | 4,345,395 | +4,825 | 0.49% | 10,753,960 |
| 2015-12-01 | 2015-11-27 | 2.363 | 4,340,570 | +119,008 | 0.49% | 10,256,199 |
| 2015-11-30 | 2015-11-26 | 2.239 | 4,221,562 | +4,824 | 0.48% | 9,449,999 |
| 2015-11-25 | 2015-11-23 | 2.176 | 4,216,738 | +25,732 | 0.48% | 9,177,000 |
| 2015-10-27 | 2015-10-23 | 2.388 | 4,191,006 | -22,515 | 0.47% | 10,007,039 |
| 2015-09-30 | 2015-09-25 | 2.338 | 4,213,521 | +146,347 | 0.48% | 9,851,199 |
| 2015-09-29 | 2015-09-24 | 2.350 | 4,067,174 | +226,758 | 0.46% | 9,559,620 |
| 2015-09-25 | 2015-09-23 | 2.363 | 3,840,416 | +841,096 | 0.43% | 9,074,401 |
| 2015-09-23 | 2015-09-21 | 2.363 | 2,999,320 | +837,880 | 0.34% | 7,087,001 |
| 2015-09-22 | 2015-09-18 | 2.363 | 2,161,440 | +437,434 | 0.24% | 5,107,200 |
| 2015-09-21 | 2015-09-17 | 2.363 | 1,724,006 | +413,311 | 0.19% | 4,073,601 |
| 2015-09-16 | 2015-09-14 | 2.176 | 1,310,695 | +440,651 | 0.15% | 2,852,501 |
| 2015-09-15 | 2015-09-11 | 2.151 | 870,044 | +275,005 | 0.10% | 1,871,860 |
| 2015-09-14 | 2015-09-10 | 2.139 | 595,039 | +474,423 | 0.07% | 1,272,799 |
| 2015-09-10 | 2015-09-08 | 2.077 | 120,616 | +88,452 | 0.01% | 250,500 |
| 2015-07-13 | 2015-07-09 | 1.915 | 32,164 | -27,340 | 0.00% | 61,599 |
| 2015-07-10 | 2015-07-08 | 1.654 | 59,504 | -818,581 | 0.01% | 98,420 |
| 2015-06-29 | 2015-06-25 | 2.885 | 878,085 | -9,649 | 0.10% | 2,533,440 |
| 2015-06-26 | 2015-06-24 | 2.773 | 887,734 | +9,649 | 0.10% | 2,461,919 |
| 2015-05-28 | 2015-05-26 | 2.830 | 878,085 | +9,888 | 0.10% | 2,484,984 |
| 2015-05-22 | 2015-05-20 | 10.918 | 868,197 | +651,148 | 0.10% | 9,478,564 |
| 2015-05-20 | 2015-05-18 | 9.333 | 217,049 | +79,505 | 0.10% | 2,025,659 |
| 2015-05-19 | 2015-05-15 | 9.282 | 137,544 | +39,753 | 0.06% | 1,276,740 |
| 2015-04-20 | 2015-04-16 | 9.383 | 97,791 | +50,088 | 0.04% | 917,576 |
| 2015-04-15 | 2015-04-13 | 8.100 | 47,703 | +39,752 | 0.02% | 386,399 |
| 2015-03-13 | 2015-03-11 | 6.163 | 7,951 | -46,113 | 0.00% | 49,003 |
| 2015-01-30 | 2015-01-28 | 6.540 | 54,064 | -15,901 | 0.02% | 353,603 |
| 2015-01-13 | 2015-01-09 | 6.666 | 69,965 | +46,113 | 0.03% | 466,403 |
| 2014-09-18 | 2014-09-16 | 6.112 | 23,852 | +293 | 0.01% | 145,788 |
| 2014-08-05 | 2014-08-01 | 5.858 | 23,559 | -786 | 0.01% | 137,997 |
| 2014-07-16 | 2014-07-14 | 5.603 | 24,345 | -263,866 | 0.01% | 136,401 |
| 2014-07-15 | 2014-07-11 | 5.526 | 288,211 | -7,853 | 0.13% | 1,592,779 |
| 2014-07-14 | 2014-07-10 | 5.577 | 296,064 | -630,610 | 0.14% | 1,651,258 |
| 2014-07-08 | 2014-07-04 | 5.603 | 926,674 | -39,265 | 0.43% | 5,192,003 |
| 2014-05-19 | 2014-05-15 | 5.783 | 965,939 | +17,404 | 0.45% | 5,586,455 |
| 2014-04-09 | 2014-04-07 | 6.172 | 948,535 | -771 | 0.45% | 5,854,800 |
| 2014-04-08 | 2014-04-04 | 6.147 | 949,306 | -3,856 | 0.45% | 5,834,939 |
| 2014-03-25 | 2014-03-21 | 6.017 | 953,162 | +4,627 | 0.45% | 5,735,040 |
| 2013-11-11 | 2013-11-07 | 6.665 | 948,535 | -7,712 | 0.45% | 6,322,200 |
| 2013-10-30 | 2013-10-28 | 6.069 | 956,247 | -11,567 | 0.45% | 5,803,202 |
| 2013-10-29 | 2013-10-25 | 6.354 | 967,814 | -6,170 | 0.46% | 6,149,499 |
| 2013-10-25 | 2013-10-23 | 6.639 | 973,984 | -7,711 | 0.46% | 6,466,563 |
| 2013-09-27 | 2013-09-25 | 6.095 | 981,695 | -3,856 | 0.46% | 5,983,099 |
| 2013-09-18 | 2013-09-16 | 6.069 | 985,551 | +8,496 | 0.46% | 5,981,484 |
| 2013-08-05 | 2013-08-01 | 6.069 | 977,055 | -764 | 0.46% | 5,929,921 |
| 2013-07-29 | 2013-07-25 | 6.200 | 977,819 | +764 | 0.46% | 6,062,457 |
| 2013-07-17 | 2013-07-15 | 6.409 | 977,055 | +2,294 | 0.46% | 6,262,201 |
| 2013-06-27 | 2013-06-25 | 5.834 | 974,761 | -9,175 | 0.46% | 5,686,498 |
| 2013-05-14 | 2013-05-10 | 5.729 | 983,936 | +9,175 | 0.47% | 5,637,062 |
| 2013-05-13 | 2013-05-09 | 5.232 | 974,761 | -114,678 | 0.46% | 5,099,998 |
| 2013-02-21 | 2013-02-19 | 5.363 | 1,089,439 | +12,997 | 0.52% | 5,842,499 |
| 2013-02-20 | 2013-02-18 | 5.337 | 1,076,442 | +2,293 | 0.51% | 5,744,638 |
| 2013-01-30 | 2013-01-28 | 5.677 | 1,074,149 | -2,293 | 0.51% | 6,097,701 |
| 2012-11-13 | 2012-11-09 | 5.337 | 1,076,442 | -2,294 | 0.51% | 5,744,638 |
| 2012-11-01 | 2012-10-30 | 5.154 | 1,078,736 | -3,822 | 0.51% | 5,559,341 |
| 2012-10-24 | 2012-10-19 | 5.938 | 1,082,558 | +16,054 | 0.51% | 6,428,637 |
| 2012-10-22 | 2012-10-18 | 6.069 | 1,066,504 | +3,823 | 0.51% | 6,472,802 |
| 2012-10-15 | 2012-10-11 | 5.991 | 1,062,681 | +4,587 | 0.50% | 6,366,200 |
| 2012-10-11 | 2012-10-09 | 6.305 | 1,058,094 | -7,645 | 0.50% | 6,670,881 |
| 2012-10-10 | 2012-10-08 | 6.671 | 1,065,739 | +19,113 | 0.51% | 7,109,400 |
| 2012-10-09 | 2012-10-05 | 6.959 | 1,046,626 | +2,293 | 0.50% | 7,283,079 |
| 2012-10-08 | 2012-10-04 | 8.240 | 1,044,333 | -7,645 | 0.50% | 8,605,804 |
| 2011-12-07 | 2011-12-05 | 12.925 | 1,051,978 | +917,423 | 0.50% | 13,596,305 |
| 2011-10-13 | 2011-10-11 | 12.925 | 134,555 | +1,376 | 0.06% | 1,739,058 |
| 2011-06-02 | 2011-05-31 | 13.083 | 133,179 | -2,271 | 0.06% | 1,742,394 |
| 2011-05-30 | 2011-05-26 | 13.215 | 135,450 | +2,271 | 0.06% | 1,790,006 |
| 2011-05-27 | 2011-05-25 | 13.242 | 133,179 | +2,270 | 0.06% | 1,763,514 |
| 2011-04-26 | 2011-04-20 | 13.136 | 130,909 | +2,270 | 0.06% | 1,719,615 |
| 2011-04-21 | 2011-04-19 | 13.215 | 128,639 | -4,540 | 0.06% | 1,699,997 |
| 2011-04-18 | 2011-04-14 | 13.242 | 133,179 | +30,268 | 0.06% | 1,763,514 |
| 2011-04-15 | 2011-04-13 | 13.242 | 102,911 | +72,643 | 0.05% | 1,362,715 |
| 2011-04-13 | 2011-04-11 | 13.057 | 30,268 | -1,513 | 0.01% | 395,199 |
| 2011-04-08 | 2011-04-06 | 13.057 | 31,781 | +7,567 | 0.02% | 414,954 |
| 2011-03-30 | 2011-03-28 | 13.347 | 24,214 | -5,297 | 0.01% | 323,194 |
| 2011-03-23 | 2011-03-21 | 13.110 | 29,511 | +8,323 | 0.01% | 386,875 |
| 2011-03-22 | 2011-03-18 | 13.110 | 21,188 | +4,541 | 0.01% | 277,765 |
| 2011-03-21 | 2011-03-17 | 13.004 | 16,647 | -4,541 | 0.01% | 216,474 |
| 2011-03-18 | 2011-03-16 | 13.162 | 21,188 | -5,297 | 0.01% | 278,885 |
| 2011-03-17 | 2011-03-15 | 13.162 | 26,485 | -32,538 | 0.01% | 348,606 |
| 2011-03-16 | 2011-03-14 | 13.268 | 59,023 | -18,161 | 0.03% | 783,124 |
| 2011-03-11 | 2011-03-09 | 13.427 | 77,184 | +13,621 | 0.04% | 1,036,326 |
| 2011-03-09 | 2011-03-07 | 13.480 | 63,563 | +18,161 | 0.03% | 856,801 |
| 2011-03-08 | 2011-03-04 | 13.480 | 45,402 | -15,891 | 0.02% | 611,999 |
| 2011-03-02 | 2011-02-28 | 13.427 | 61,293 | -312,518 | 0.03% | 822,962 |
| 2011-03-01 | 2011-02-25 | 13.427 | 373,811 | +2,271 | 0.18% | 5,019,046 |
| 2011-02-28 | 2011-02-24 | 13.400 | 371,540 | +15,134 | 0.18% | 4,978,734 |
| 2011-02-25 | 2011-02-23 | 14.558 | 356,406 | +2,270 | 0.17% | 5,188,382 |
| 2011-02-24 | 2011-02-22 | 14.805 | 354,136 | +13,363 | 0.17% | 5,242,880 |
| 2011-02-23 | 2011-02-21 | 14.942 | 340,773 | +2,913 | 0.17% | 5,091,845 |
| 2011-02-21 | 2011-02-17 | 14.915 | 337,860 | +3,641 | 0.17% | 5,039,039 |
| 2011-01-28 | 2011-01-26 | 14.365 | 334,219 | -2,185 | 0.17% | 4,801,135 |
| 2011-01-26 | 2011-01-24 | 14.420 | 336,404 | -9,466 | 0.17% | 4,851,003 |
| 2011-01-25 | 2011-01-21 | 14.448 | 345,870 | -37,863 | 0.17% | 4,997,004 |
| 2011-01-24 | 2011-01-20 | 14.448 | 383,733 | -8,738 | 0.19% | 5,544,035 |
| 2011-01-19 | 2011-01-17 | 14.503 | 392,471 | -14,563 | 0.20% | 5,691,838 |
| 2011-01-11 | 2011-01-07 | 14.503 | 407,034 | -65,533 | 0.20% | 5,903,039 |
| 2011-01-10 | 2011-01-06 | 14.750 | 472,567 | +103,397 | 0.24% | 6,970,256 |
| 2011-01-07 | 2011-01-05 | 14.860 | 369,170 | +198,784 | 0.18% | 5,485,734 |
| 2011-01-06 | 2011-01-04 | 14.063 | 170,386 | +48,057 | 0.08% | 2,396,155 |
| 2011-01-05 | 2011-01-03 | 13.376 | 122,329 | -21,116 | 0.06% | 1,636,325 |
| 2010-12-23 | 2010-12-21 | 13.047 | 143,445 | -20,388 | 0.07% | 1,871,501 |
| 2010-12-20 | 2010-12-16 | 12.140 | 163,833 | +2,184 | 0.08% | 1,989,000 |
| 2010-12-17 | 2010-12-15 | 11.289 | 161,649 | -145,629 | 0.08% | 1,824,845 |
| 2010-12-15 | 2010-12-13 | 11.152 | 307,278 | -45,873 | 0.15% | 3,426,641 |
| 2010-12-08 | 2010-12-06 | 11.866 | 353,151 | -7,282 | 0.18% | 4,190,398 |
| 2010-12-06 | 2010-12-02 | 11.948 | 360,433 | -26,213 | 0.18% | 4,306,504 |
| 2010-12-01 | 2010-11-29 | 11.811 | 386,646 | -6,553 | 0.19% | 4,566,601 |
| 2010-11-30 | 2010-11-26 | 11.948 | 393,199 | +6,553 | 0.20% | 4,697,997 |
| 2010-11-23 | 2010-11-19 | 11.728 | 386,646 | +14,563 | 0.19% | 4,534,741 |
| 2010-11-22 | 2010-11-18 | 11.536 | 372,083 | -18,932 | 0.19% | 4,292,400 |
| 2010-11-15 | 2010-11-11 | 11.536 | 391,015 | -7,281 | 0.19% | 4,510,802 |
| 2010-11-11 | 2010-11-09 | 11.536 | 398,296 | -2,913 | 0.20% | 4,594,797 |
| 2010-11-08 | 2010-11-04 | 11.811 | 401,209 | +13,107 | 0.20% | 4,738,602 |
| 2010-11-05 | 2010-11-03 | 11.481 | 388,102 | -15,291 | 0.19% | 4,455,877 |
| 2010-11-04 | 2010-11-02 | 11.893 | 403,393 | -24,029 | 0.20% | 4,797,636 |
| 2010-11-02 | 2010-10-29 | 11.976 | 427,422 | -9,466 | 0.21% | 5,118,638 |
| 2010-11-01 | 2010-10-28 | 12.168 | 436,888 | +27,670 | 0.22% | 5,315,999 |
| 2010-10-29 | 2010-10-27 | 11.619 | 409,218 | +42,960 | 0.20% | 4,754,514 |
| 2010-10-28 | 2010-10-26 | 11.152 | 366,258 | +40,776 | 0.18% | 4,084,362 |
| 2010-10-27 | 2010-10-25 | 10.959 | 325,482 | +40,777 | 0.16% | 3,567,064 |
| 2010-10-13 | 2010-10-11 | 10.767 | 284,705 | +69,174 | 0.14% | 3,065,436 |
| 2010-10-08 | 2010-10-06 | 10.712 | 215,531 | +102,668 | 0.11% | 2,308,795 |
| 2010-09-22 | 2010-09-20 | 10.410 | 112,863 | +1,457 | 0.06% | 1,174,903 |
| 2010-09-09 | 2010-09-07 | 11.221 | 111,406 | +4,230 | 0.06% | 1,250,045 |
| 2010-08-26 | 2010-08-24 | 11.849 | 107,176 | -1,401 | 0.06% | 1,269,902 |
| 2010-08-06 | 2010-08-04 | 9.993 | 108,577 | +5,604 | 0.06% | 1,085,002 |
| 2010-06-22 | 2010-06-18 | 9.650 | 102,973 | +9,807 | 0.05% | 993,721 |
| 2010-06-21 | 2010-06-17 | 9.707 | 93,166 | +10,508 | 0.05% | 904,401 |
| 2010-05-06 | 2010-05-04 | 9.912 | 82,658 | +1,233 | 0.04% | 819,344 |
| 2010-03-09 | 2010-03-05 | 9.275 | 81,425 | +2,070 | 0.04% | 755,202 |
| 2010-01-20 | 2010-01-18 | 10.724 | 79,355 | -10,350 | 0.04% | 851,004 |
| 2009-12-28 | 2009-12-22 | 10.840 | 89,705 | -1,380 | 0.05% | 972,397 |
| 2009-12-18 | 2009-12-16 | 11.014 | 91,085 | +6,900 | 0.05% | 1,003,196 |
| 2009-12-16 | 2009-12-14 | 11.304 | 84,185 | -3,450 | 0.04% | 951,601 |
| 2009-12-15 | 2009-12-11 | 11.014 | 87,635 | +3,450 | 0.05% | 965,198 |
| 2009-12-14 | 2009-12-10 | 10.869 | 84,185 | +6,900 | 0.04% | 915,001 |
| 2009-12-03 | 2009-12-01 | 10.724 | 77,285 | +60,724 | 0.04% | 828,805 |
| 2009-12-02 | 2009-11-30 | 11.304 | 16,561 | -8,280 | 0.01% | 187,200 |
| 2009-12-01 | 2009-11-27 | 8.173 | 24,841 | -3,451 | 0.01% | 203,036 |
| 2009-11-30 | 2009-11-26 | 7.971 | 28,292 | -2,070 | 0.01% | 225,503 |
| 2009-11-26 | 2009-11-24 | 8.202 | 30,362 | -6,900 | 0.02% | 249,042 |
| 2009-11-25 | 2009-11-23 | 7.130 | 37,262 | +4,140 | 0.02% | 265,679 |
| 2009-11-24 | 2009-11-20 | 6.608 | 33,122 | +20,011 | 0.02% | 218,880 |
| 2009-08-19 | 2009-08-17 | 5.913 | 13,111 | -3,450 | 0.01% | 77,521 |
| 2009-08-13 | 2009-08-11 | 6.058 | 16,561 | -4,140 | 0.01% | 100,320 |
| 2009-08-05 | 2009-08-03 | 6.550 | 20,701 | -10,351 | 0.01% | 135,599 |
| 2009-08-04 | 2009-07-31 | 6.232 | 31,052 | +10,351 | 0.02% | 193,501 |
| 2009-07-31 | 2009-07-29 | 5.971 | 20,701 | -5,521 | 0.01% | 123,599 |
| 2009-07-09 | 2009-07-07 | 7.304 | 26,222 | -129,727 | 0.01% | 191,523 |
| 2009-07-08 | 2009-07-06 | 7.043 | 155,949 | +1,380 | 0.08% | 1,098,359 |
| 2009-07-06 | 2009-07-02 | 5.652 | 154,569 | -6,900 | 0.08% | 873,600 |
| 2009-07-03 | 2009-06-30 | 5.449 | 161,469 | -12,421 | 0.08% | 879,837 |
| 2009-06-30 | 2009-06-26 | 5.188 | 173,890 | +4,830 | 0.09% | 902,159 |
| 2009-06-29 | 2009-06-25 | 4.927 | 169,060 | -24,151 | 0.09% | 833,000 |
| 2009-06-26 | 2009-06-24 | 4.898 | 193,211 | -15,181 | 0.10% | 946,398 |
| 2009-06-25 | 2009-06-23 | 4.435 | 208,392 | -1,380 | 0.11% | 924,119 |
| 2009-06-24 | 2009-06-22 | 4.058 | 209,772 | +31,052 | 0.11% | 851,199 |
| 2009-06-23 | 2009-06-19 | 3.942 | 178,720 | -30,362 | 0.09% | 704,478 |
| 2009-06-22 | 2009-06-18 | 3.710 | 209,082 | -99,366 | 0.11% | 775,679 |
| 2009-06-18 | 2009-06-16 | 3.913 | 308,448 | +48,303 | 0.16% | 1,206,900 |
| 2009-06-17 | 2009-06-15 | 3.797 | 260,145 | -40,023 | 0.14% | 987,739 |
| 2009-06-16 | 2009-06-12 | 4.087 | 300,168 | -16,561 | 0.16% | 1,226,702 |
| 2009-06-15 | 2009-06-11 | 4.232 | 316,729 | -82,114 | 0.17% | 1,340,282 |
| 2009-06-12 | 2009-06-10 | 4.174 | 398,843 | +109,026 | 0.21% | 1,664,638 |
| 2009-06-11 | 2009-06-09 | 4.348 | 289,817 | +52,443 | 0.15% | 1,260,000 |
| 2009-06-10 | 2009-06-08 | 3.478 | 237,374 | -6,900 | 0.12% | 825,600 |
| 2009-06-09 | 2009-06-05 | 3.478 | 244,274 | -74,525 | 0.13% | 849,599 |
| 2009-06-08 | 2009-06-04 | 3.681 | 318,799 | +57,964 | 0.17% | 1,173,481 |
| 2009-06-05 | 2009-06-03 | 3.304 | 260,835 | +169,750 | 0.14% | 861,839 |
| 2009-06-03 | 2009-06-01 | 3.188 | 91,085 | +42,092 | 0.05% | 290,399 |
| 2009-06-01 | 2009-05-27 | 3.072 | 48,993 | -8,280 | 0.03% | 150,520 |
| 2009-05-26 | 2009-05-22 | 3.130 | 57,273 | -11,041 | 0.03% | 179,279 |
| 2009-05-25 | 2009-05-21 | 3.130 | 68,314 | -1,380 | 0.04% | 213,840 |
| 2009-05-22 | 2009-05-20 | 3.159 | 69,694 | -11,731 | 0.04% | 220,180 |
| 2009-05-21 | 2009-05-19 | 3.188 | 81,425 | +27,602 | 0.04% | 259,601 |
| 2009-05-19 | 2009-05-15 | 3.217 | 53,823 | +15,871 | 0.03% | 173,159 |
| 2009-05-13 | 2009-05-11 | 3.101 | 37,952 | -690 | 0.02% | 117,699 |
| 2009-05-08 | 2009-05-06 | 3.072 | 38,642 | -19,321 | 0.02% | 118,719 |
| 2009-05-04 | 2009-04-29 | 2.609 | 57,963 | -37,263 | 0.03% | 151,199 |
| 2009-04-29 | 2009-04-27 | 2.724 | 95,226 | +11,731 | 0.05% | 259,441 |
| 2009-04-27 | 2009-04-23 | 2.898 | 83,495 | -13,111 | 0.04% | 242,000 |
| 2009-04-24 | 2009-04-22 | 3.188 | 96,606 | +20,702 | 0.05% | 308,001 |
| 2009-04-22 | 2009-04-20 | 3.333 | 75,904 | +22,081 | 0.04% | 252,998 |
| 2009-04-21 | 2009-04-17 | 3.159 | 53,823 | +9,660 | 0.03% | 170,040 |
| 2009-04-14 | 2009-04-08 | 3.478 | 44,163 | +33,122 | 0.02% | 153,601 |
| 2009-04-09 | 2009-04-07 | 3.478 | 11,041 | +690 | 0.01% | 38,401 |
| 2009-01-12 | 2009-01-08 | 4.348 | 10,351 | +10,351 | 0.01% | 45,002 |
| 2009-01-09 | 2009-01-07 | 4.608 | 0 | -10,351 | ||
| 2008-10-16 | 2008-10-14 | 4.696 | 10,351 | +130 | 0.01% | 48,609 |
| 2008-05-15 | 2008-05-13 | 13.016 | 10,221 | +356 | 0.01% | 133,038 |
| 2007-10-17 | 2007-10-15 | 16.347 | 9,865 | +230 | 0.01% | 161,263 |
| 2007-06-26 | 2007-06-22 | 18.060 | 9,635 | 0.01% | 174,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy