History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 64,131,358 | +0 | 5.83% | 19,880,721 |
| 2025-10-13 | 2025-10-09 | 0.315 | 64,131,358 | +0 | 5.83% | 20,201,378 |
| 2025-10-10 | 2025-10-08 | 0.320 | 64,131,358 | +0 | 5.83% | 20,522,035 |
| 2025-10-09 | 2025-10-06 | 0.315 | 64,131,358 | +0 | 5.83% | 20,201,378 |
| 2025-10-08 | 2025-10-03 | 0.325 | 64,131,358 | +0 | 5.83% | 20,842,691 |
| 2025-10-06 | 2025-10-02 | 0.320 | 64,131,358 | +0 | 5.83% | 20,522,035 |
| 2025-10-03 | 2025-09-30 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-10-02 | 2025-09-29 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-09-30 | 2025-09-26 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-09-29 | 2025-09-25 | 0.300 | 64,131,358 | +0 | 5.83% | 19,239,407 |
| 2025-09-26 | 2025-09-24 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-09-25 | 2025-09-23 | 0.285 | 64,131,358 | +0 | 5.83% | 18,277,437 |
| 2025-09-24 | 2025-09-22 | 0.285 | 64,131,358 | +0 | 5.83% | 18,277,437 |
| 2025-09-23 | 2025-09-19 | 0.285 | 64,131,358 | +0 | 5.83% | 18,277,437 |
| 2025-09-22 | 2025-09-18 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-09-19 | 2025-09-17 | 0.280 | 64,131,358 | +0 | 5.83% | 17,956,780 |
| 2025-09-18 | 2025-09-16 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-09-17 | 2025-09-15 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-09-16 | 2025-09-12 | 0.300 | 64,131,358 | +0 | 5.83% | 19,239,407 |
| 2025-09-15 | 2025-09-11 | 0.325 | 64,131,358 | +0 | 5.83% | 20,842,691 |
| 2025-09-12 | 2025-09-10 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-09-11 | 2025-09-09 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-09-10 | 2025-09-08 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-09-09 | 2025-09-05 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-09-08 | 2025-09-04 | 0.300 | 64,131,358 | +0 | 5.83% | 19,239,407 |
| 2025-09-05 | 2025-09-03 | 0.300 | 64,131,358 | +0 | 5.83% | 19,239,407 |
| 2025-09-04 | 2025-09-02 | 0.315 | 64,131,358 | +0 | 5.83% | 20,201,378 |
| 2025-09-03 | 2025-09-01 | 0.335 | 64,131,358 | +0 | 5.83% | 21,484,005 |
| 2025-09-02 | 2025-08-29 | 0.340 | 64,131,358 | +0 | 5.83% | 21,804,662 |
| 2025-09-01 | 2025-08-28 | 0.335 | 64,131,358 | +0 | 5.83% | 21,484,005 |
| 2025-08-29 | 2025-08-27 | 0.335 | 64,131,358 | +0 | 5.83% | 21,484,005 |
| 2025-08-28 | 2025-08-26 | 0.335 | 64,131,358 | +0 | 5.83% | 21,484,005 |
| 2025-08-27 | 2025-08-25 | 0.335 | 64,131,358 | +0 | 5.83% | 21,484,005 |
| 2025-08-26 | 2025-08-22 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-08-25 | 2025-08-21 | 0.335 | 64,131,358 | +0 | 5.83% | 21,484,005 |
| 2025-08-22 | 2025-08-20 | 0.340 | 64,131,358 | +0 | 5.83% | 21,804,662 |
| 2025-08-21 | 2025-08-19 | 0.340 | 64,131,358 | +0 | 5.83% | 21,804,662 |
| 2025-08-20 | 2025-08-18 | 0.340 | 64,131,358 | +0 | 5.83% | 21,804,662 |
| 2025-08-19 | 2025-08-15 | 0.335 | 64,131,358 | +0 | 5.83% | 21,484,005 |
| 2025-08-18 | 2025-08-14 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-08-15 | 2025-08-13 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-08-14 | 2025-08-12 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-08-13 | 2025-08-11 | 0.325 | 64,131,358 | +0 | 5.83% | 20,842,691 |
| 2025-08-12 | 2025-08-08 | 0.335 | 64,131,358 | +0 | 5.83% | 21,484,005 |
| 2025-08-11 | 2025-08-07 | 0.340 | 64,131,358 | +0 | 5.83% | 21,804,662 |
| 2025-08-08 | 2025-08-06 | 0.320 | 64,131,358 | +0 | 5.83% | 20,522,035 |
| 2025-08-07 | 2025-08-05 | 0.320 | 64,131,358 | +0 | 5.83% | 20,522,035 |
| 2025-08-06 | 2025-08-04 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-08-05 | 2025-08-01 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-08-04 | 2025-07-31 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-08-01 | 2025-07-30 | 0.320 | 64,131,358 | +0 | 5.83% | 20,522,035 |
| 2025-07-31 | 2025-07-29 | 0.320 | 64,131,358 | +0 | 5.83% | 20,522,035 |
| 2025-07-30 | 2025-07-28 | 0.305 | 64,131,358 | +0 | 5.83% | 19,560,064 |
| 2025-07-29 | 2025-07-25 | 0.300 | 64,131,358 | +0 | 5.83% | 19,239,407 |
| 2025-07-28 | 2025-07-24 | 0.285 | 64,131,358 | +0 | 5.83% | 18,277,437 |
| 2025-07-25 | 2025-07-23 | 0.275 | 64,131,358 | +0 | 5.83% | 17,636,123 |
| 2025-07-24 | 2025-07-22 | 0.280 | 64,131,358 | +0 | 5.83% | 17,956,780 |
| 2025-07-23 | 2025-07-21 | 0.280 | 64,131,358 | +0 | 5.83% | 17,956,780 |
| 2025-07-22 | 2025-07-18 | 0.285 | 64,131,358 | +0 | 5.83% | 18,277,437 |
| 2025-07-21 | 2025-07-17 | 0.280 | 64,131,358 | +0 | 5.83% | 17,956,780 |
| 2025-07-18 | 2025-07-16 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-07-17 | 2025-07-15 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-07-16 | 2025-07-14 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-07-15 | 2025-07-11 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-07-14 | 2025-07-10 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-07-11 | 2025-07-09 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-07-10 | 2025-07-08 | 0.300 | 64,131,358 | +0 | 5.83% | 19,239,407 |
| 2025-07-09 | 2025-07-07 | 0.300 | 64,131,358 | +0 | 5.83% | 19,239,407 |
| 2025-07-08 | 2025-07-04 | 0.280 | 64,131,358 | +0 | 5.83% | 17,956,780 |
| 2025-07-07 | 2025-07-03 | 0.280 | 64,131,358 | +0 | 5.83% | 17,956,780 |
| 2025-07-04 | 2025-07-02 | 0.260 | 64,131,358 | +0 | 5.83% | 16,674,153 |
| 2025-07-03 | 2025-06-30 | 0.300 | 64,131,358 | +0 | 5.83% | 19,239,407 |
| 2025-07-02 | 2025-06-27 | 0.300 | 64,131,358 | +0 | 5.83% | 19,239,407 |
| 2025-06-30 | 2025-06-26 | 0.330 | 64,131,358 | +0 | 5.83% | 21,163,348 |
| 2025-06-27 | 2025-06-25 | 0.325 | 64,131,358 | +0 | 5.83% | 20,842,691 |
| 2025-06-26 | 2025-06-24 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-06-25 | 2025-06-23 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-06-24 | 2025-06-20 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-06-23 | 2025-06-19 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-06-20 | 2025-06-18 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-06-19 | 2025-06-17 | 0.295 | 64,131,358 | +0 | 5.83% | 18,918,751 |
| 2025-06-18 | 2025-06-16 | 0.270 | 64,131,358 | +0 | 5.83% | 17,315,467 |
| 2025-06-17 | 2025-06-13 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-16 | 2025-06-12 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-13 | 2025-06-11 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-12 | 2025-06-10 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-11 | 2025-06-09 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-10 | 2025-06-06 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-09 | 2025-06-05 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-06 | 2025-06-04 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-05 | 2025-06-03 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-04 | 2025-06-02 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-03 | 2025-05-30 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-06-02 | 2025-05-29 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-05-30 | 2025-05-28 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-05-29 | 2025-05-27 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-05-28 | 2025-05-26 | 0.290 | 64,131,358 | +0 | 5.83% | 18,598,094 |
| 2025-05-27 | 2025-05-23 | 0.270 | 64,131,358 | +0 | 5.83% | 17,315,467 |
| 2025-05-26 | 2025-05-22 | 0.270 | 64,131,358 | -116,000 | 5.83% | 17,315,467 |
| 2025-05-23 | 2025-05-21 | 0.240 | 64,247,358 | -104,000 | 5.84% | 15,419,366 |
| 2025-02-03 | 2025-01-24 | 0.222 | 64,351,358 | -20,000 | 5.85% | 14,286,001 |
| 2025-01-24 | 2025-01-22 | 0.223 | 64,371,358 | +16,000 | 5.85% | 14,354,813 |
| 2025-01-21 | 2025-01-17 | 0.235 | 64,355,358 | -44,000 | 5.85% | 15,123,509 |
| 2024-12-30 | 2024-12-24 | 0.260 | 64,399,358 | +12,800,000 | 5.85% | 16,743,833 |
| 2024-05-03 | 2024-04-30 | 0.330 | 51,599,358 | +204,000 | 4.69% | 17,027,788 |
| 2024-04-19 | 2024-04-17 | 0.265 | 51,395,358 | +286,000 | 4.67% | 13,619,770 |
| 2024-04-17 | 2024-04-15 | 0.230 | 51,109,358 | +510,000 | 4.65% | 11,755,152 |
| 2022-06-13 | 2022-06-09 | 0.450 | 50,599,358 | +1,149,985 | 4.60% | 22,781,478 |
| 2021-05-31 | 2021-05-27 | 0.440 | 49,449,373 | -1,954 | 4.60% | 21,757,724 |
| 2021-03-26 | 2021-03-24 | 0.481 | 49,451,327 | -11,727 | 4.60% | 23,782,638 |
| 2021-01-18 | 2021-01-14 | 0.460 | 49,463,054 | -48,864 | 4.60% | 22,776,011 |
| 2021-01-15 | 2021-01-13 | 0.409 | 49,511,918 | -195,455 | 4.60% | 20,265,343 |
| 2021-01-05 | 2020-12-31 | 0.414 | 49,707,373 | -244,318 | 4.62% | 20,599,660 |
| 2020-11-27 | 2020-11-25 | 0.307 | 49,951,691 | -7,818 | 4.65% | 15,334,007 |
| 2020-08-07 | 2020-08-05 | 0.394 | 49,959,509 | +46,909 | 4.65% | 19,681,723 |
| 2020-08-03 | 2020-07-30 | 0.338 | 49,912,600 | -48,863 | 4.64% | 16,854,208 |
| 2020-07-16 | 2020-07-14 | 0.358 | 49,961,463 | +39,090 | 4.65% | 17,893,175 |
| 2020-06-02 | 2020-05-29 | 0.385 | 49,922,373 | +2,812,528 | 4.64% | 19,217,254 |
| 2019-08-29 | 2019-08-27 | 0.607 | 47,109,845 | -1,844 | 4.64% | 28,606,681 |
| 2019-08-26 | 2019-08-22 | 0.651 | 47,111,689 | +1,844 | 4.64% | 30,651,215 |
| 2019-08-22 | 2019-08-20 | 0.629 | 47,109,845 | -9,222 | 4.64% | 29,628,348 |
| 2019-08-15 | 2019-08-13 | 0.607 | 47,119,067 | +73,777 | 4.64% | 28,612,281 |
| 2019-07-23 | 2019-07-19 | 0.727 | 47,045,290 | -18,444 | 4.64% | 34,178,950 |
| 2019-07-22 | 2019-07-18 | 0.705 | 47,063,734 | -442,663 | 4.64% | 33,171,683 |
| 2019-07-19 | 2019-07-17 | 0.748 | 47,506,397 | -116,199 | 4.68% | 35,544,217 |
| 2019-07-18 | 2019-07-16 | 0.661 | 47,622,596 | -1,741,142 | 4.69% | 31,500,008 |
| 2019-07-16 | 2019-07-12 | 0.629 | 49,363,738 | -322,776 | 4.87% | 31,045,867 |
| 2019-07-11 | 2019-07-09 | 0.640 | 49,686,514 | -260,064 | 4.90% | 31,787,641 |
| 2019-07-08 | 2019-07-04 | 0.629 | 49,946,578 | +167,843 | 4.92% | 31,412,427 |
| 2019-07-03 | 2019-06-28 | 0.629 | 49,778,735 | -387,330 | 4.91% | 31,306,868 |
| 2019-07-02 | 2019-06-27 | 0.651 | 50,166,065 | -4,245,879 | 4.94% | 32,638,415 |
| 2019-06-28 | 2019-06-26 | 0.661 | 54,411,944 | -2,119,250 | 5.36% | 35,990,829 |
| 2019-06-20 | 2019-06-18 | 0.661 | 56,531,194 | +33,200 | 5.57% | 37,392,608 |
| 2019-06-12 | 2019-06-10 | 0.759 | 56,497,994 | +46,110 | 5.57% | 42,884,350 |
| 2019-05-31 | 2019-05-29 | 0.934 | 56,451,884 | +1,411,297 | 5.56% | 52,737,663 |
| 2019-04-12 | 2019-04-10 | 1.023 | 55,040,587 | +53,950 | 5.56% | 56,316,290 |
| 2019-04-08 | 2019-04-03 | 1.090 | 54,986,637 | +53,950 | 5.56% | 59,930,291 |
| 2019-03-14 | 2019-03-12 | 1.368 | 54,932,687 | -28,773 | 5.55% | 75,144,830 |
| 2019-03-12 | 2019-03-08 | 1.223 | 54,961,460 | +23,378 | 5.56% | 67,237,893 |
| 2019-03-11 | 2019-03-07 | 1.212 | 54,938,082 | -1,799 | 5.55% | 66,598,300 |
| 2019-02-19 | 2019-02-15 | 1.134 | 54,939,881 | -1,798 | 5.55% | 62,323,386 |
| 2019-02-15 | 2019-02-13 | 1.090 | 54,941,679 | +32,370 | 5.55% | 59,881,291 |
| 2018-09-13 | 2018-09-11 | 1.634 | 54,909,309 | +1,105,556 | 5.55% | 89,743,920 |
| 2018-08-29 | 2018-08-27 | 1.703 | 53,803,753 | -35,242 | 5.55% | 91,601,038 |
| 2018-08-28 | 2018-08-24 | 1.703 | 53,838,995 | -26,432 | 5.55% | 91,661,037 |
| 2018-08-27 | 2018-08-23 | 1.703 | 53,865,427 | -26,431 | 5.56% | 91,706,038 |
| 2018-06-22 | 2018-06-20 | 1.816 | 53,891,858 | -8,811 | 5.56% | 97,867,772 |
| 2018-06-21 | 2018-06-19 | 1.657 | 53,900,669 | +8,811 | 5.56% | 89,318,943 |
| 2018-06-07 | 2018-06-05 | 1.975 | 53,891,858 | +25,847,535 | 5.56% | 106,431,202 |
| 2018-06-01 | 2018-05-30 | 2.172 | 28,044,323 | -44,053 | 2.89% | 60,912,392 |
| 2018-05-31 | 2018-05-29 | 2.136 | 28,088,376 | +1,227,907 | 2.90% | 60,007,943 |
| 2018-05-03 | 2018-04-30 | 2.113 | 26,860,469 | -42,127 | 2.90% | 56,747,038 |
| 2018-04-11 | 2018-04-09 | 2.219 | 26,902,596 | +42,127 | 2.90% | 59,709,770 |
| 2018-03-28 | 2018-03-26 | 2.374 | 26,860,469 | +42,127 | 2.90% | 63,760,717 |
| 2018-03-15 | 2018-03-13 | 2.326 | 26,818,342 | +5,950,859 | 2.89% | 62,387,503 |
| 2018-02-06 | 2018-02-02 | 2.279 | 20,867,483 | +1,685 | 2.25% | 47,553,326 |
| 2018-01-03 | 2017-12-29 | 2.765 | 20,865,798 | -42,127 | 2.25% | 57,703,283 |
| 2018-01-02 | 2017-12-28 | 2.849 | 20,907,925 | -856,021 | 2.26% | 59,556,858 |
| 2017-12-29 | 2017-12-27 | 2.860 | 21,763,946 | -842,539 | 2.35% | 62,253,574 |
| 2017-12-28 | 2017-12-22 | 2.849 | 22,606,485 | +2,117,604 | 2.44% | 64,395,258 |
| 2017-12-27 | 2017-12-21 | 2.837 | 20,488,881 | -422,955 | 2.21% | 58,120,019 |
| 2017-12-20 | 2017-12-18 | 2.813 | 20,911,836 | -6,741 | 2.26% | 58,823,399 |
| 2017-11-10 | 2017-11-08 | 2.730 | 20,918,577 | -5,055 | 2.26% | 57,104,401 |
| 2017-11-02 | 2017-10-31 | 2.528 | 20,923,632 | +4,114,964 | 2.26% | 52,896,420 |
| 2017-10-18 | 2017-10-16 | 2.552 | 16,808,668 | -6,740 | 1.81% | 42,892,500 |
| 2017-09-15 | 2017-09-13 | 2.588 | 16,815,408 | -15,334,223 | 1.81% | 43,516,912 |
| 2017-09-14 | 2017-09-12 | 2.648 | 32,149,631 | +448,599 | 3.47% | 85,135,537 |
| 2017-09-04 | 2017-08-31 | 2.600 | 31,701,032 | -23,474,615 | 3.47% | 82,421,280 |
| 2017-08-31 | 2017-08-29 | 2.624 | 55,175,647 | -1,661 | 6.04% | 144,782,520 |
| 2017-08-28 | 2017-08-24 | 2.540 | 55,177,308 | +3,323 | 6.04% | 140,137,759 |
| 2017-08-22 | 2017-08-18 | 2.624 | 55,173,985 | -1,662 | 6.04% | 144,778,159 |
| 2017-08-21 | 2017-08-17 | 2.624 | 55,175,647 | +83,078 | 6.04% | 144,782,520 |
| 2017-08-18 | 2017-08-16 | 2.540 | 55,092,569 | +48,186 | 6.03% | 139,922,541 |
| 2017-08-07 | 2017-08-03 | 2.516 | 55,044,383 | +19,939 | 6.02% | 138,475,040 |
| 2017-07-17 | 2017-07-13 | 2.492 | 55,024,444 | -14,954 | 6.02% | 137,100,239 |
| 2017-07-04 | 2017-06-30 | 2.492 | 55,039,398 | -1,662 | 6.02% | 137,137,499 |
| 2017-07-03 | 2017-06-29 | 2.407 | 55,041,060 | -21,600 | 6.02% | 132,504,000 |
| 2017-06-30 | 2017-06-28 | 2.419 | 55,062,660 | -33,232 | 6.02% | 133,218,779 |
| 2017-06-22 | 2017-06-20 | 2.468 | 55,095,892 | -15,359,523 | 6.03% | 135,951,901 |
| 2017-06-12 | 2017-06-08 | 2.468 | 70,455,415 | -13,292 | 7.71% | 173,852,301 |
| 2017-06-02 | 2017-05-31 | 2.559 | 70,468,707 | +20,769,584 | 7.71% | 180,297,312 |
| 2017-06-01 | 2017-05-29 | 2.559 | 49,699,123 | +832,282 | 5.44% | 127,157,410 |
| 2017-05-29 | 2017-05-25 | 2.559 | 48,866,841 | -4,901 | 5.44% | 125,027,980 |
| 2017-05-26 | 2017-05-24 | 2.534 | 48,871,742 | -26,140 | 5.44% | 123,843,959 |
| 2017-05-16 | 2017-05-12 | 2.473 | 48,897,882 | -32,675 | 5.44% | 120,917,200 |
| 2017-04-26 | 2017-04-24 | 2.473 | 48,930,557 | -8,168,707 | 5.44% | 120,998,000 |
| 2017-04-24 | 2017-04-20 | 2.473 | 57,099,264 | -13,070 | 6.35% | 141,197,999 |
| 2017-04-18 | 2017-04-12 | 2.485 | 57,112,334 | -12,253,061 | 6.35% | 141,929,480 |
| 2017-03-27 | 2017-03-23 | 2.559 | 69,365,395 | -24,506 | 7.72% | 177,474,440 |
| 2017-03-20 | 2017-03-16 | 2.522 | 69,389,901 | -22,873 | 7.72% | 174,988,759 |
| 2017-03-16 | 2017-03-14 | 2.583 | 69,412,774 | -8,168 | 7.72% | 179,295,141 |
| 2017-03-03 | 2017-03-01 | 2.644 | 69,420,942 | -16,338 | 7.71% | 183,565,439 |
| 2017-03-02 | 2017-02-28 | 2.656 | 69,437,280 | -40,843 | 7.71% | 184,458,681 |
| 2017-02-22 | 2017-02-20 | 2.424 | 69,478,123 | -65,350 | 7.71% | 168,406,919 |
| 2017-01-10 | 2017-01-06 | 2.338 | 69,543,473 | -40,843 | 7.72% | 162,605,940 |
| 2017-01-09 | 2017-01-05 | 2.399 | 69,584,316 | +40,843 | 7.72% | 166,960,639 |
| 2017-01-06 | 2017-01-04 | 2.485 | 69,543,473 | -8,169 | 7.72% | 172,822,020 |
| 2017-01-05 | 2017-01-03 | 2.485 | 69,551,642 | +8,169 | 7.72% | 172,842,321 |
| 2017-01-04 | 2016-12-30 | 2.950 | 69,543,473 | -19,605 | 7.72% | 205,172,940 |
| 2016-12-30 | 2016-12-28 | 2.204 | 69,563,078 | -89,856 | 7.72% | 153,284,400 |
| 2016-08-24 | 2016-08-22 | 2.338 | 69,652,934 | -8,168 | 7.73% | 162,861,881 |
| 2016-08-23 | 2016-08-19 | 2.387 | 69,661,102 | -8,169 | 7.73% | 166,292,099 |
| 2016-08-22 | 2016-08-18 | 2.424 | 69,669,271 | -9,803 | 7.73% | 168,870,240 |
| 2016-06-02 | 2016-05-31 | 2.388 | 69,679,074 | +1,088,736 | 7.73% | 166,375,620 |
| 2016-04-28 | 2016-04-26 | 2.487 | 68,590,338 | -16,082 | 7.73% | 170,600,000 |
| 2016-04-25 | 2016-04-21 | 2.475 | 68,606,420 | -93,277 | 7.74% | 169,786,800 |
| 2016-04-21 | 2016-04-19 | 2.462 | 68,699,697 | +16,083 | 7.75% | 169,163,281 |
| 2016-04-18 | 2016-04-14 | 2.475 | 68,683,614 | -1,609 | 7.74% | 169,977,839 |
| 2016-04-15 | 2016-04-13 | 2.475 | 68,685,223 | -41,813 | 7.74% | 169,981,821 |
| 2016-04-13 | 2016-04-11 | 2.475 | 68,727,036 | -40,206 | 7.75% | 170,085,300 |
| 2016-03-03 | 2016-03-01 | 2.724 | 68,767,242 | -9,649 | 7.75% | 187,288,801 |
| 2016-02-25 | 2016-02-23 | 2.761 | 68,776,891 | -1,608 | 7.76% | 189,881,040 |
| 2016-02-18 | 2016-02-16 | 2.724 | 68,778,499 | -16,082 | 7.76% | 187,319,460 |
| 2016-02-17 | 2016-02-15 | 2.711 | 68,794,581 | +65,937 | 7.76% | 186,507,719 |
| 2016-01-26 | 2016-01-22 | 2.699 | 68,728,644 | +24,123 | 7.75% | 185,474,239 |
| 2016-01-25 | 2016-01-21 | 2.512 | 68,704,521 | -43,422 | 7.75% | 172,592,840 |
| 2016-01-15 | 2016-01-13 | 2.699 | 68,747,943 | +12,866 | 7.75% | 185,526,320 |
| 2016-01-13 | 2016-01-11 | 2.848 | 68,735,077 | -17,691 | 7.75% | 195,749,199 |
| 2016-01-06 | 2016-01-04 | 3.010 | 68,752,768 | +16,083 | 7.75% | 206,914,841 |
| 2015-12-29 | 2015-12-24 | 2.985 | 68,736,685 | +16,082 | 7.75% | 205,156,799 |
| 2015-12-23 | 2015-12-21 | 2.786 | 68,720,603 | +40,205 | 7.75% | 191,434,879 |
| 2015-12-22 | 2015-12-18 | 2.848 | 68,680,398 | -8,041 | 7.74% | 195,593,480 |
| 2015-12-18 | 2015-12-16 | 2.450 | 68,688,439 | -8,041 | 7.75% | 168,281,340 |
| 2015-12-16 | 2015-12-14 | 2.437 | 68,696,480 | -1,608 | 7.75% | 167,446,720 |
| 2015-12-14 | 2015-12-10 | 2.326 | 68,698,088 | +9,649 | 7.75% | 159,761,579 |
| 2015-12-02 | 2015-11-30 | 2.475 | 68,688,439 | -16,082 | 7.75% | 169,989,780 |
| 2015-11-30 | 2015-11-26 | 2.239 | 68,704,521 | -16,082 | 7.75% | 153,795,600 |
| 2015-11-24 | 2015-11-20 | 2.276 | 68,720,603 | -16,082 | 7.75% | 156,395,459 |
| 2015-11-20 | 2015-11-18 | 2.226 | 68,736,685 | -27,340 | 7.75% | 153,012,779 |
| 2015-10-27 | 2015-10-23 | 2.388 | 68,764,025 | -32,164 | 7.75% | 164,190,720 |
| 2015-10-14 | 2015-10-12 | 2.313 | 68,796,189 | +6,432 | 7.76% | 159,134,159 |
| 2015-10-02 | 2015-09-29 | 2.263 | 68,789,757 | +8,042 | 7.76% | 155,697,361 |
| 2015-09-30 | 2015-09-25 | 2.338 | 68,781,715 | -8,042 | 7.76% | 160,811,439 |
| 2015-09-24 | 2015-09-22 | 2.363 | 68,789,757 | +11,258 | 7.76% | 162,541,201 |
| 2015-09-23 | 2015-09-21 | 2.363 | 68,778,499 | -3,216 | 7.76% | 162,514,600 |
| 2015-09-21 | 2015-09-17 | 2.363 | 68,781,715 | -8,042 | 7.76% | 162,522,199 |
| 2015-09-17 | 2015-09-15 | 2.375 | 68,789,757 | -32,164 | 7.76% | 163,396,681 |
| 2015-09-15 | 2015-09-11 | 2.151 | 68,821,921 | -16,082 | 7.76% | 148,067,240 |
| 2015-09-11 | 2015-09-09 | 2.102 | 68,838,003 | +12,866 | 7.76% | 144,677,520 |
| 2015-09-02 | 2015-08-31 | 2.040 | 68,825,137 | +12,865 | 7.76% | 140,370,879 |
| 2015-08-31 | 2015-08-27 | 1.977 | 68,812,272 | -45,030 | 7.76% | 136,065,841 |
| 2015-08-26 | 2015-08-24 | 1.791 | 68,857,302 | -32,164 | 7.76% | 123,310,081 |
| 2015-08-25 | 2015-08-21 | 2.002 | 68,889,466 | -20,907 | 7.77% | 137,931,920 |
| 2015-08-24 | 2015-08-20 | 2.002 | 68,910,373 | -8,041 | 7.77% | 137,973,781 |
| 2015-07-28 | 2015-07-24 | 2.102 | 68,918,414 | +6,433 | 7.77% | 144,846,521 |
| 2015-07-16 | 2015-07-14 | 2.239 | 68,911,981 | +1,608 | 7.77% | 154,260,000 |
| 2015-07-13 | 2015-07-09 | 1.915 | 68,910,373 | -70,761 | 7.77% | 131,974,921 |
| 2015-07-10 | 2015-07-08 | 1.654 | 68,981,134 | -164,038 | 7.78% | 114,095,380 |
| 2015-07-08 | 2015-07-06 | 2.338 | 69,145,172 | -51,463 | 7.80% | 161,661,200 |
| 2015-07-07 | 2015-07-03 | 2.487 | 69,196,635 | -8,041 | 7.80% | 172,108,001 |
| 2015-07-03 | 2015-06-30 | 2.761 | 69,204,676 | -8,041 | 7.80% | 191,062,080 |
| 2015-07-02 | 2015-06-29 | 2.786 | 69,212,717 | -32,164 | 7.80% | 192,805,760 |
| 2015-06-30 | 2015-06-26 | 2.848 | 69,244,881 | -152,781 | 7.81% | 197,201,059 |
| 2015-06-29 | 2015-06-25 | 2.885 | 69,397,662 | +88,452 | 7.83% | 200,225,281 |
| 2015-06-26 | 2015-06-24 | 2.773 | 69,309,210 | +40,206 | 7.82% | 192,212,621 |
| 2015-06-25 | 2015-06-23 | 2.748 | 69,269,004 | +6,432 | 7.81% | 190,378,239 |
| 2015-06-18 | 2015-06-16 | 2.487 | 69,262,572 | +28,948 | 7.81% | 172,272,001 |
| 2015-06-12 | 2015-06-10 | 2.487 | 69,233,624 | -130,265 | 7.81% | 172,200,001 |
| 2015-06-10 | 2015-06-08 | 2.574 | 69,363,889 | +159,213 | 7.82% | 178,562,340 |
| 2015-06-09 | 2015-06-05 | 2.724 | 69,204,676 | +25,732 | 7.80% | 188,480,160 |
| 2015-06-05 | 2015-06-03 | 2.860 | 69,178,944 | +9,649 | 7.80% | 197,873,599 |
| 2015-06-04 | 2015-06-02 | 2.736 | 69,169,295 | +3,216 | 7.80% | 189,244,000 |
| 2015-06-03 | 2015-06-01 | 2.823 | 69,166,079 | -6,433 | 7.80% | 195,256,321 |
| 2015-06-02 | 2015-05-29 | 2.860 | 69,172,512 | -160,821 | 7.80% | 197,855,201 |
| 2015-05-28 | 2015-05-26 | 2.830 | 69,333,333 | +526,364 | 7.82% | 196,213,613 |
| 2015-05-26 | 2015-05-21 | 10.943 | 68,806,969 | -66,784 | 7.85% | 752,932,802 |
| 2015-05-22 | 2015-05-20 | 10.918 | 68,873,753 | +51,532,082 | 7.85% | 751,931,038 |
| 2015-05-21 | 2015-05-19 | 10.012 | 17,341,671 | +83,480 | 7.91% | 173,623,517 |
| 2015-05-19 | 2015-05-15 | 9.282 | 17,258,191 | +3,975 | 7.87% | 160,197,661 |
| 2015-05-07 | 2015-05-05 | 9.131 | 17,254,216 | +19,082 | 7.87% | 157,556,523 |
| 2015-05-06 | 2015-05-04 | 9.509 | 17,235,134 | +3,975 | 7.86% | 163,885,676 |
| 2015-05-05 | 2015-04-30 | 9.609 | 17,231,159 | +7,950 | 7.86% | 165,581,719 |
| 2015-05-04 | 2015-04-29 | 8.754 | 17,223,209 | +7,951 | 7.86% | 150,774,484 |
| 2015-04-30 | 2015-04-28 | 9.257 | 17,215,258 | +2,385 | 7.85% | 159,366,079 |
| 2015-04-29 | 2015-04-27 | 9.559 | 17,212,873 | -9,541 | 7.85% | 164,540,001 |
| 2015-04-28 | 2015-04-24 | 9.534 | 17,222,414 | +9,541 | 7.86% | 164,197,964 |
| 2015-04-27 | 2015-04-23 | 9.811 | 17,212,873 | +6,360 | 7.85% | 168,870,001 |
| 2015-04-24 | 2015-04-22 | 9.811 | 17,206,513 | +7,951 | 7.85% | 168,807,605 |
| 2015-04-21 | 2015-04-17 | 9.836 | 17,198,562 | -4,770 | 7.85% | 169,162,240 |
| 2015-04-20 | 2015-04-16 | 9.383 | 17,203,332 | -1,590 | 7.85% | 161,419,477 |
| 2015-04-13 | 2015-04-09 | 7.999 | 17,204,922 | +15,901 | 7.85% | 137,630,397 |
| 2015-04-10 | 2015-04-08 | 7.924 | 17,189,021 | +9,540 | 7.84% | 136,205,997 |
| 2015-04-08 | 2015-04-01 | 7.169 | 17,179,481 | +4,771 | 7.84% | 123,165,602 |
| 2015-04-01 | 2015-03-30 | 7.597 | 17,174,710 | -19,082 | 7.83% | 130,476,077 |
| 2015-03-31 | 2015-03-27 | 7.547 | 17,193,792 | +32,597 | 7.84% | 129,756,002 |
| 2015-03-27 | 2015-03-25 | 7.522 | 17,161,195 | -42,137 | 7.83% | 129,078,303 |
| 2015-03-19 | 2015-03-17 | 6.490 | 17,203,332 | +3,975 | 7.85% | 111,652,078 |
| 2015-03-06 | 2015-03-04 | 6.540 | 17,199,357 | -795 | 7.85% | 112,491,600 |
| 2015-03-04 | 2015-03-02 | 6.616 | 17,200,152 | +50,883 | 7.85% | 113,794,839 |
| 2015-02-16 | 2015-02-12 | 6.641 | 17,149,269 | +33,392 | 7.82% | 113,889,602 |
| 2015-02-10 | 2015-02-06 | 6.515 | 17,115,877 | +3,976 | 7.81% | 111,515,043 |
| 2015-01-15 | 2015-01-13 | 6.490 | 17,111,901 | -11,926 | 7.81% | 111,058,678 |
| 2014-12-30 | 2014-12-24 | 6.893 | 17,123,827 | +19,876 | 7.81% | 118,028,239 |
| 2014-12-19 | 2014-12-17 | 6.691 | 17,103,951 | +5,566 | 7.80% | 114,449,161 |
| 2014-12-18 | 2014-12-16 | 6.691 | 17,098,385 | +795 | 7.80% | 114,411,917 |
| 2014-12-17 | 2014-12-15 | 6.415 | 17,097,590 | +3,180 | 7.80% | 109,675,497 |
| 2014-12-10 | 2014-12-08 | 6.339 | 17,094,410 | +7,950 | 7.80% | 108,365,039 |
| 2014-12-03 | 2014-12-01 | 6.440 | 17,086,460 | -19,876 | 7.79% | 110,033,922 |
| 2014-11-24 | 2014-11-20 | 6.993 | 17,106,336 | +4,770 | 7.80% | 119,628,960 |
| 2014-11-19 | 2014-11-17 | 6.364 | 17,101,566 | +3,976 | 7.80% | 108,840,602 |
| 2014-11-14 | 2014-11-12 | 6.390 | 17,097,590 | +4,770 | 7.80% | 109,245,397 |
| 2014-10-21 | 2014-10-17 | 5.685 | 17,092,820 | -11,926 | 7.80% | 97,175,479 |
| 2014-10-06 | 2014-09-30 | 5.534 | 17,104,746 | -3,975 | 7.80% | 94,661,601 |
| 2014-09-18 | 2014-09-16 | 6.112 | 17,108,721 | +209,494 | 7.80% | 104,571,669 |
| 2014-09-01 | 2014-08-28 | 6.214 | 16,899,227 | -4,711 | 7.80% | 105,012,723 |
| 2014-08-29 | 2014-08-27 | 6.240 | 16,903,938 | -4,712 | 7.81% | 105,472,497 |
| 2014-08-21 | 2014-08-19 | 6.240 | 16,908,650 | -5,498 | 7.81% | 105,501,898 |
| 2014-08-20 | 2014-08-18 | 5.832 | 16,914,148 | +29,057 | 7.81% | 98,644,042 |
| 2014-08-14 | 2014-08-12 | 5.603 | 16,885,091 | -44,763 | 7.80% | 94,604,401 |
| 2014-08-13 | 2014-08-11 | 5.603 | 16,929,854 | -74,605 | 7.82% | 94,855,200 |
| 2014-07-25 | 2014-07-23 | 5.985 | 17,004,459 | -11,780 | 7.85% | 101,769,100 |
| 2014-07-23 | 2014-07-21 | 5.858 | 17,016,239 | +4,712 | 7.86% | 99,672,801 |
| 2014-07-22 | 2014-07-18 | 5.858 | 17,011,527 | -10,994 | 7.86% | 99,645,201 |
| 2014-07-16 | 2014-07-14 | 5.603 | 17,022,521 | -36,125 | 7.86% | 95,374,398 |
| 2014-07-04 | 2014-07-02 | 5.552 | 17,058,646 | -3,926 | 7.88% | 94,707,921 |
| 2014-06-18 | 2014-06-16 | 5.603 | 17,062,572 | -19,633 | 7.88% | 95,598,798 |
| 2014-06-06 | 2014-06-04 | 5.730 | 17,082,205 | +3,926 | 7.89% | 97,883,998 |
| 2014-05-19 | 2014-05-15 | 5.783 | 17,078,279 | +307,717 | 7.89% | 98,771,284 |
| 2014-05-09 | 2014-05-07 | 5.783 | 16,770,562 | -2,314 | 7.89% | 96,991,620 |
| 2014-05-08 | 2014-05-05 | 5.965 | 16,772,876 | -1,542 | 7.89% | 100,050,003 |
| 2014-05-05 | 2014-04-30 | 6.095 | 16,774,418 | +3,856 | 7.89% | 102,234,401 |
| 2014-04-11 | 2014-04-09 | 6.328 | 16,770,562 | -6,941 | 7.89% | 106,125,360 |
| 2014-04-09 | 2014-04-07 | 6.172 | 16,777,503 | +9,254 | 7.89% | 103,558,563 |
| 2014-04-04 | 2014-04-02 | 6.847 | 16,768,249 | -12,338 | 7.89% | 114,808,323 |
| 2014-03-31 | 2014-03-27 | 5.576 | 16,780,587 | -3,085 | 7.89% | 93,567,999 |
| 2014-03-12 | 2014-03-10 | 5.835 | 16,783,672 | +15,423 | 7.89% | 97,938,001 |
| 2014-01-27 | 2014-01-23 | 5.861 | 16,768,249 | +12,339 | 7.89% | 98,282,883 |
| 2013-12-30 | 2013-12-24 | 6.043 | 16,755,910 | -23,135 | 7.88% | 101,252,481 |
| 2013-12-27 | 2013-12-20 | 6.095 | 16,779,045 | +13,110 | 7.89% | 102,262,601 |
| 2013-12-19 | 2013-12-17 | 6.121 | 16,765,935 | -7,712 | 7.89% | 102,617,520 |
| 2013-12-18 | 2013-12-16 | 6.043 | 16,773,647 | -3,856 | 7.89% | 101,359,662 |
| 2013-12-03 | 2013-11-29 | 6.302 | 16,777,503 | +3,085 | 7.89% | 105,734,163 |
| 2013-11-08 | 2013-11-06 | 6.691 | 16,774,418 | +8,483 | 7.89% | 112,240,321 |
| 2013-11-04 | 2013-10-31 | 6.458 | 16,765,935 | +3,856 | 7.89% | 108,270,180 |
| 2013-10-21 | 2013-10-17 | 6.691 | 16,762,079 | -8,483 | 7.88% | 112,157,759 |
| 2013-10-16 | 2013-10-11 | 6.172 | 16,770,562 | +3,856 | 7.89% | 103,515,720 |
| 2013-10-08 | 2013-10-04 | 6.095 | 16,766,706 | -38,559 | 7.89% | 102,187,399 |
| 2013-09-18 | 2013-09-16 | 6.069 | 16,805,265 | +144,873 | 7.90% | 101,994,143 |
| 2013-09-10 | 2013-09-06 | 6.069 | 16,660,392 | -137,613 | 7.90% | 101,114,883 |
| 2013-09-04 | 2013-09-02 | 5.991 | 16,798,005 | -26,758 | 7.97% | 100,631,760 |
| 2013-08-29 | 2013-08-27 | 6.017 | 16,824,763 | +6,881 | 7.98% | 101,232,200 |
| 2013-08-28 | 2013-08-26 | 6.017 | 16,817,882 | +4,587 | 7.98% | 101,190,798 |
| 2013-08-20 | 2013-08-16 | 5.755 | 16,813,295 | +5,351 | 7.98% | 96,764,798 |
| 2013-07-26 | 2013-07-24 | 5.755 | 16,807,944 | +7,646 | 7.97% | 96,734,002 |
| 2013-06-28 | 2013-06-26 | 6.305 | 16,800,298 | -1,530 | 7.97% | 105,919,497 |
| 2013-06-20 | 2013-06-18 | 6.592 | 16,801,828 | -16,819 | 7.97% | 110,764,083 |
| 2013-06-19 | 2013-06-17 | 6.435 | 16,818,647 | -3,823 | 7.98% | 108,235,080 |
| 2013-06-18 | 2013-06-14 | 6.592 | 16,822,470 | -17,583 | 7.98% | 110,900,163 |
| 2013-06-05 | 2013-06-03 | 7.246 | 16,840,053 | +6,116 | 7.99% | 122,029,577 |
| 2013-05-28 | 2013-05-24 | 7.534 | 16,833,937 | -9,939 | 7.99% | 126,829,438 |
| 2013-05-27 | 2013-05-23 | 7.456 | 16,843,876 | -42,049 | 7.99% | 125,582,400 |
| 2013-05-24 | 2013-05-22 | 7.534 | 16,885,925 | +42,049 | 8.01% | 127,221,123 |
| 2013-05-23 | 2013-05-21 | 7.377 | 16,843,876 | -3,058 | 7.99% | 124,260,480 |
| 2013-05-22 | 2013-05-20 | 6.959 | 16,846,934 | -33,639 | 7.99% | 117,231,519 |
| 2013-05-21 | 2013-05-16 | 7.325 | 16,880,573 | +15,290 | 8.01% | 123,648,000 |
| 2013-05-20 | 2013-05-15 | 6.959 | 16,865,283 | -11,467 | 8.00% | 117,359,203 |
| 2013-05-16 | 2013-05-14 | 6.435 | 16,876,750 | -26,758 | 8.01% | 108,608,998 |
| 2013-05-15 | 2013-05-13 | 5.886 | 16,903,508 | +26,758 | 8.02% | 99,494,997 |
| 2013-05-14 | 2013-05-10 | 5.729 | 16,876,750 | -65,749 | 8.01% | 96,688,498 |
| 2013-05-09 | 2013-05-07 | 4.997 | 16,942,499 | -3,823 | 8.04% | 84,655,020 |
| 2013-05-06 | 2013-05-02 | 4.970 | 16,946,322 | -22,935 | 8.04% | 84,230,802 |
| 2013-04-26 | 2013-04-24 | 4.840 | 16,969,257 | -38,226 | 8.05% | 82,125,199 |
| 2013-03-27 | 2013-03-25 | 5.154 | 17,007,483 | -6,881 | 8.07% | 87,649,240 |
| 2013-03-26 | 2013-03-22 | 5.180 | 17,014,364 | +12,233 | 8.07% | 88,129,802 |
| 2013-03-13 | 2013-03-11 | 5.206 | 17,002,131 | -34,404 | 8.07% | 88,511,218 |
| 2013-02-20 | 2013-02-18 | 5.337 | 17,036,535 | -2,293 | 8.08% | 90,918,721 |
| 2013-02-14 | 2013-02-07 | 5.180 | 17,038,828 | -38,226 | 8.08% | 88,256,518 |
| 2013-01-29 | 2013-01-25 | 5.651 | 17,077,054 | -11,468 | 8.10% | 96,495,839 |
| 2013-01-25 | 2013-01-23 | 5.808 | 17,088,522 | +7,645 | 8.11% | 99,242,880 |
| 2013-01-15 | 2013-01-11 | 5.624 | 17,080,877 | +11,468 | 8.10% | 96,070,601 |
| 2013-01-04 | 2013-01-02 | 5.965 | 17,069,409 | -15,290 | 8.10% | 101,811,120 |
| 2013-01-03 | 2012-12-31 | 5.808 | 17,084,699 | -7,646 | 8.10% | 99,220,677 |
| 2013-01-02 | 2012-12-27 | 5.651 | 17,092,345 | -3,822 | 8.11% | 96,582,242 |
| 2012-12-20 | 2012-12-18 | 5.180 | 17,096,167 | -11,468 | 8.11% | 88,553,519 |
| 2012-12-14 | 2012-12-12 | 4.657 | 17,107,635 | +7,645 | 8.12% | 79,662,120 |
| 2012-12-10 | 2012-12-06 | 4.578 | 17,099,990 | +3,823 | 8.11% | 78,284,501 |
| 2012-11-20 | 2012-11-16 | 5.127 | 17,096,167 | -34,404 | 8.11% | 87,659,039 |
| 2012-11-19 | 2012-11-15 | 5.311 | 17,130,571 | +765 | 8.13% | 90,972,422 |
| 2012-11-16 | 2012-11-14 | 5.127 | 17,129,806 | -4,587 | 8.13% | 87,831,520 |
| 2012-11-06 | 2012-11-02 | 5.284 | 17,134,393 | +2,293 | 8.13% | 90,544,479 |
| 2012-11-01 | 2012-10-30 | 5.154 | 17,132,100 | -2,293 | 8.13% | 88,291,462 |
| 2012-10-30 | 2012-10-26 | 5.598 | 17,134,393 | +3,822 | 8.13% | 95,923,359 |
| 2012-10-29 | 2012-10-25 | 5.834 | 17,130,571 | +12,233 | 8.13% | 99,935,223 |
| 2012-10-26 | 2012-10-24 | 6.043 | 17,118,338 | +12,997 | 8.12% | 103,446,418 |
| 2012-10-25 | 2012-10-22 | 5.965 | 17,105,341 | +7,645 | 8.11% | 102,025,437 |
| 2012-10-24 | 2012-10-19 | 5.938 | 17,097,696 | -5,352 | 8.11% | 101,532,559 |
| 2012-10-22 | 2012-10-18 | 6.069 | 17,103,048 | -2,293 | 8.11% | 103,801,441 |
| 2012-10-19 | 2012-10-17 | 6.069 | 17,105,341 | -9,175 | 8.11% | 103,815,357 |
| 2012-10-18 | 2012-10-16 | 6.095 | 17,114,516 | +48,930 | 8.12% | 104,318,762 |
| 2012-10-16 | 2012-10-12 | 5.912 | 17,065,586 | -3,059 | 8.10% | 100,895,437 |
| 2012-10-15 | 2012-10-11 | 5.991 | 17,068,645 | +3,059 | 8.10% | 102,253,083 |
| 2012-10-12 | 2012-10-10 | 6.226 | 17,065,586 | +7,645 | 8.10% | 106,252,717 |
| 2012-10-11 | 2012-10-09 | 6.305 | 17,057,941 | -86,391 | 8.09% | 107,543,838 |
| 2012-10-10 | 2012-10-08 | 6.671 | 17,144,332 | -33,639 | 8.13% | 114,367,501 |
| 2012-10-09 | 2012-10-05 | 6.959 | 17,177,971 | +12,997 | 8.15% | 119,535,082 |
| 2012-10-08 | 2012-10-04 | 8.240 | 17,164,974 | +3,823 | 8.14% | 141,447,601 |
| 2012-04-23 | 2012-04-19 | 12.925 | 17,161,151 | +19,113 | 8.14% | 221,799,545 |
| 2011-10-13 | 2011-10-11 | 12.925 | 17,142,038 | +175,276 | 8.13% | 221,552,519 |
| 2011-10-06 | 2011-10-03 | 12.925 | 16,966,762 | +695,409 | 8.13% | 219,287,162 |
| 2011-06-08 | 2011-06-03 | 12.925 | 16,271,353 | +1,899,321 | 7.80% | 210,299,338 |
| 2011-06-03 | 2011-06-01 | 13.110 | 14,372,032 | -1,707,119 | 6.89% | 188,410,556 |
| 2011-06-02 | 2011-05-31 | 13.083 | 16,079,151 | +7,567 | 7.71% | 210,365,100 |
| 2011-05-30 | 2011-05-26 | 13.215 | 16,071,584 | +9,837 | 7.70% | 212,390,001 |
| 2011-05-27 | 2011-05-25 | 13.242 | 16,061,747 | +15,134 | 7.70% | 212,684,522 |
| 2011-05-26 | 2011-05-24 | 13.268 | 16,046,613 | +19,674 | 7.69% | 212,908,243 |
| 2011-05-25 | 2011-05-23 | 13.242 | 16,026,939 | +8,324 | 7.68% | 212,223,606 |
| 2011-05-24 | 2011-05-20 | 13.242 | 16,018,615 | +71,887 | 7.68% | 212,113,382 |
| 2011-05-23 | 2011-05-19 | 13.242 | 15,946,728 | +7,567 | 7.64% | 211,161,477 |
| 2011-05-20 | 2011-05-18 | 13.242 | 15,939,161 | +7,567 | 7.64% | 211,061,278 |
| 2011-05-19 | 2011-05-17 | 13.242 | 15,931,594 | +15,134 | 7.64% | 210,961,078 |
| 2011-05-17 | 2011-05-13 | 13.321 | 15,916,460 | +757 | 7.63% | 212,022,718 |
| 2011-05-16 | 2011-05-12 | 13.268 | 15,915,703 | +22,701 | 7.63% | 211,171,314 |
| 2011-05-13 | 2011-05-11 | 13.347 | 15,893,002 | +3,783 | 7.62% | 212,130,295 |
| 2011-05-12 | 2011-05-09 | 13.400 | 15,889,219 | +30,268 | 7.62% | 212,919,722 |
| 2011-05-11 | 2011-05-06 | 13.453 | 15,858,951 | +158,908 | 7.60% | 213,352,442 |
| 2011-05-09 | 2011-05-05 | 13.453 | 15,700,043 | +136,962 | 7.52% | 211,214,633 |
| 2011-05-06 | 2011-05-04 | 13.162 | 15,563,081 | +9,838 | 7.46% | 204,847,326 |
| 2011-05-04 | 2011-04-29 | 13.136 | 15,553,243 | -3,784 | 7.45% | 204,306,755 |
| 2011-04-29 | 2011-04-27 | 13.162 | 15,557,027 | -3,783 | 7.46% | 204,767,641 |
| 2011-04-18 | 2011-04-14 | 13.242 | 15,560,810 | -37,835 | 7.46% | 206,051,275 |
| 2011-04-13 | 2011-04-11 | 13.057 | 15,598,645 | -1,514 | 7.48% | 203,666,314 |
| 2011-04-12 | 2011-04-08 | 13.110 | 15,600,159 | -133,179 | 7.48% | 204,510,721 |
| 2011-04-04 | 2011-03-31 | 13.057 | 15,733,338 | -757 | 7.54% | 205,424,955 |
| 2011-04-01 | 2011-03-30 | 13.057 | 15,734,095 | -18,918 | 7.54% | 205,434,839 |
| 2011-03-31 | 2011-03-29 | 13.083 | 15,753,013 | -128,639 | 7.55% | 206,098,205 |
| 2011-03-30 | 2011-03-28 | 13.347 | 15,881,652 | +132,423 | 7.61% | 211,978,802 |
| 2011-03-23 | 2011-03-21 | 13.110 | 15,749,229 | +3,783 | 7.55% | 206,464,959 |
| 2011-03-21 | 2011-03-17 | 13.004 | 15,745,446 | -1,513 | 7.55% | 204,750,725 |
| 2011-03-18 | 2011-03-16 | 13.162 | 15,746,959 | +3,784 | 7.55% | 207,267,600 |
| 2011-03-11 | 2011-03-09 | 13.427 | 15,743,175 | +3,783 | 7.55% | 211,378,794 |
| 2011-03-10 | 2011-03-08 | 13.427 | 15,739,392 | +3,784 | 7.54% | 211,328,000 |
| 2011-03-08 | 2011-03-04 | 13.480 | 15,735,608 | -4,541 | 7.54% | 212,108,994 |
| 2011-03-07 | 2011-03-03 | 13.480 | 15,740,149 | +13,621 | 7.54% | 212,170,204 |
| 2011-03-04 | 2011-03-02 | 13.453 | 15,726,528 | +22,701 | 7.54% | 211,570,939 |
| 2011-02-25 | 2011-02-23 | 14.558 | 15,703,827 | -61,293 | 7.53% | 228,608,537 |
| 2011-02-24 | 2011-02-22 | 14.805 | 15,765,120 | +585,444 | 7.56% | 233,397,994 |
| 2011-02-23 | 2011-02-21 | 14.942 | 15,179,676 | +131,067 | 7.56% | 226,815,367 |
| 2011-02-17 | 2011-02-15 | 14.805 | 15,048,609 | -7,282 | 7.50% | 222,790,258 |
| 2011-02-16 | 2011-02-14 | 14.777 | 15,055,891 | -5,825 | 7.50% | 222,484,526 |
| 2011-02-15 | 2011-02-11 | 14.667 | 15,061,716 | -10,922 | 7.50% | 220,915,803 |
| 2011-02-14 | 2011-02-10 | 14.585 | 15,072,638 | +7,281 | 7.51% | 219,834,000 |
| 2011-02-11 | 2011-02-09 | 14.832 | 15,065,357 | +13,835 | 7.50% | 223,452,007 |
| 2011-02-10 | 2011-02-08 | 14.612 | 15,051,522 | +69,174 | 7.50% | 219,939,444 |
| 2011-02-09 | 2011-02-07 | 14.558 | 14,982,348 | +66,262 | 7.46% | 218,105,603 |
| 2011-02-08 | 2011-02-02 | 14.695 | 14,916,086 | -25,486 | 7.43% | 219,189,494 |
| 2011-02-07 | 2011-01-31 | 14.420 | 14,941,572 | -1,456 | 7.44% | 215,460,006 |
| 2011-01-31 | 2011-01-27 | 14.448 | 14,943,028 | -1,456 | 7.44% | 215,891,442 |
| 2011-01-21 | 2011-01-19 | 14.420 | 14,944,484 | -2,913 | 7.44% | 215,501,998 |
| 2011-01-20 | 2011-01-18 | 14.585 | 14,947,397 | +12,379 | 7.45% | 218,007,364 |
| 2011-01-19 | 2011-01-17 | 14.503 | 14,935,018 | -5,097 | 7.44% | 216,596,157 |
| 2011-01-10 | 2011-01-06 | 14.750 | 14,940,115 | +15,291 | 7.44% | 220,363,316 |
| 2011-01-07 | 2011-01-05 | 14.860 | 14,924,824 | +7,281 | 7.43% | 221,777,537 |
| 2011-01-06 | 2011-01-04 | 14.063 | 14,917,543 | -18,203 | 7.43% | 209,786,884 |
| 2011-01-05 | 2011-01-03 | 13.376 | 14,935,746 | -2,185 | 7.44% | 199,786,875 |
| 2011-01-04 | 2010-12-31 | 13.486 | 14,937,931 | -64,805 | 7.44% | 201,457,302 |
| 2010-12-28 | 2010-12-22 | 13.294 | 15,002,736 | +3,641 | 7.47% | 199,446,721 |
| 2010-12-22 | 2010-12-20 | 12.360 | 14,999,095 | +64,805 | 7.47% | 185,390,998 |
| 2010-12-21 | 2010-12-17 | 12.031 | 14,934,290 | -4,369 | 7.44% | 179,667,599 |
| 2010-12-20 | 2010-12-16 | 12.140 | 14,938,659 | +1,456 | 7.44% | 181,361,440 |
| 2010-12-17 | 2010-12-15 | 11.289 | 14,937,203 | +3,641 | 7.44% | 168,625,084 |
| 2010-12-14 | 2010-12-10 | 11.426 | 14,933,562 | -2,913 | 7.44% | 170,634,881 |
| 2010-12-09 | 2010-12-07 | 11.673 | 14,936,475 | -36,407 | 7.44% | 174,360,505 |
| 2010-12-08 | 2010-12-06 | 11.866 | 14,972,882 | -110,678 | 7.46% | 177,664,322 |
| 2010-12-07 | 2010-12-03 | 12.085 | 15,083,560 | -99,028 | 7.51% | 182,291,998 |
| 2010-12-06 | 2010-12-02 | 11.948 | 15,182,588 | -45,873 | 7.56% | 181,403,698 |
| 2010-12-03 | 2010-12-01 | 11.921 | 15,228,461 | -69,174 | 7.59% | 181,533,515 |
| 2010-12-02 | 2010-11-30 | 11.921 | 15,297,635 | +58,980 | 7.62% | 182,358,116 |
| 2010-12-01 | 2010-11-29 | 11.811 | 15,238,655 | +26,213 | 7.59% | 179,980,795 |
| 2010-11-26 | 2010-11-24 | 11.811 | 15,212,442 | -728 | 7.58% | 179,671,198 |
| 2010-11-25 | 2010-11-23 | 11.673 | 15,213,170 | -10,923 | 7.58% | 177,590,496 |
| 2010-11-24 | 2010-11-22 | 11.756 | 15,224,093 | -18,203 | 7.58% | 178,972,486 |
| 2010-11-18 | 2010-11-16 | 11.509 | 15,242,296 | -1,456 | 7.59% | 175,418,538 |
| 2010-11-15 | 2010-11-11 | 11.536 | 15,243,752 | -43,689 | 7.59% | 175,853,995 |
| 2010-11-12 | 2010-11-10 | 11.591 | 15,287,441 | -19,660 | 7.61% | 177,197,797 |
| 2010-11-10 | 2010-11-08 | 11.673 | 15,307,101 | +18,203 | 7.62% | 178,686,997 |
| 2010-11-09 | 2010-11-05 | 11.728 | 15,288,898 | +3,641 | 7.62% | 179,314,385 |
| 2010-11-08 | 2010-11-04 | 11.811 | 15,285,257 | -8,009 | 7.61% | 180,531,202 |
| 2010-11-04 | 2010-11-02 | 11.893 | 15,293,266 | +3,640 | 7.62% | 181,885,975 |
| 2010-11-02 | 2010-10-29 | 11.976 | 15,289,626 | +728 | 7.62% | 183,102,563 |
| 2010-11-01 | 2010-10-28 | 12.168 | 15,288,898 | -43,688 | 7.62% | 186,033,425 |
| 2010-10-29 | 2010-10-27 | 11.619 | 15,332,586 | -40,048 | 7.64% | 178,142,216 |
| 2010-10-28 | 2010-10-26 | 11.152 | 15,372,634 | -65,534 | 7.66% | 171,429,435 |
| 2010-10-25 | 2010-10-21 | 10.685 | 15,438,168 | +10,923 | 7.69% | 164,951,564 |
| 2010-10-15 | 2010-10-13 | 10.767 | 15,427,245 | +11,650 | 7.68% | 166,106,075 |
| 2010-10-14 | 2010-10-12 | 10.740 | 15,415,595 | -34,223 | 7.68% | 165,557,219 |
| 2010-10-13 | 2010-10-11 | 10.767 | 15,449,818 | -45,145 | 7.70% | 166,349,120 |
| 2010-10-11 | 2010-10-07 | 10.795 | 15,494,963 | -29,126 | 7.72% | 167,260,799 |
| 2010-10-08 | 2010-10-06 | 10.712 | 15,524,089 | -138,348 | 7.73% | 166,296,000 |
| 2010-10-06 | 2010-10-04 | 10.520 | 15,662,437 | -18,204 | 7.80% | 164,766,602 |
| 2010-10-04 | 2010-09-29 | 10.520 | 15,680,641 | -29,854 | 7.81% | 164,958,105 |
| 2010-09-30 | 2010-09-28 | 10.602 | 15,710,495 | -162,376 | 7.83% | 166,566,725 |
| 2010-09-29 | 2010-09-27 | 10.465 | 15,872,871 | -83,009 | 7.91% | 166,108,377 |
| 2010-09-21 | 2010-09-17 | 10.437 | 15,955,880 | +26,941 | 7.95% | 166,538,800 |
| 2010-09-16 | 2010-09-14 | 10.547 | 15,928,939 | -36,407 | 7.93% | 168,007,685 |
| 2010-09-15 | 2010-09-13 | 10.575 | 15,965,346 | -43,689 | 7.95% | 168,830,201 |
| 2010-09-14 | 2010-09-10 | 10.520 | 16,009,035 | -18,203 | 7.97% | 168,412,763 |
| 2010-09-09 | 2010-09-07 | 11.221 | 16,027,238 | +608,629 | 7.98% | 179,835,658 |
| 2010-09-08 | 2010-09-06 | 11.106 | 15,418,609 | +7,005 | 7.98% | 171,245,579 |
| 2010-08-05 | 2010-08-03 | 9.393 | 15,411,604 | +24,517 | 7.98% | 144,766,579 |
| 2010-07-29 | 2010-07-27 | 9.850 | 15,387,087 | +14,010 | 7.97% | 151,565,402 |
| 2010-07-09 | 2010-07-07 | 9.993 | 15,373,077 | +10,508 | 7.96% | 153,622,001 |
| 2010-07-08 | 2010-07-06 | 10.136 | 15,362,569 | +9,807 | 7.95% | 155,710,096 |
| 2010-07-07 | 2010-07-05 | 9.993 | 15,352,762 | +4,903 | 7.95% | 153,418,995 |
| 2010-07-06 | 2010-07-02 | 9.936 | 15,347,859 | +21,015 | 7.95% | 152,493,600 |
| 2010-07-05 | 2010-06-30 | 9.993 | 15,326,844 | +73,552 | 7.94% | 153,159,998 |
| 2010-07-02 | 2010-06-29 | 9.993 | 15,253,292 | +113,480 | 7.90% | 152,424,999 |
| 2010-06-30 | 2010-06-28 | 9.964 | 15,139,812 | +21,015 | 7.84% | 150,858,742 |
| 2010-06-29 | 2010-06-25 | 9.679 | 15,118,797 | +14,010 | 7.83% | 146,332,740 |
| 2010-06-28 | 2010-06-24 | 9.850 | 15,104,787 | +38,527 | 7.82% | 148,784,700 |
| 2010-06-25 | 2010-06-23 | 9.508 | 15,066,260 | -7,005 | 7.80% | 143,243,282 |
| 2010-06-03 | 2010-06-01 | 9.822 | 15,073,265 | -3,502 | 7.80% | 148,043,843 |
| 2010-05-06 | 2010-05-04 | 9.912 | 15,076,767 | +225,026 | 7.81% | 149,447,883 |
| 2010-04-27 | 2010-04-23 | 8.260 | 14,851,741 | +9,661 | 7.81% | 122,681,101 |
| 2010-04-26 | 2010-04-22 | 8.260 | 14,842,080 | +690 | 7.80% | 122,601,298 |
| 2010-03-01 | 2010-02-25 | 9.710 | 14,841,390 | -6,901 | 7.80% | 144,103,598 |
| 2010-02-23 | 2010-02-19 | 9.854 | 14,848,291 | +6,901 | 7.80% | 146,322,404 |
| 2009-12-17 | 2009-12-15 | 10.898 | 14,841,390 | +6,900 | 7.80% | 161,740,157 |
| 2009-12-11 | 2009-12-09 | 11.159 | 14,834,490 | -25,531 | 7.80% | 165,534,602 |
| 2009-12-10 | 2009-12-08 | 11.333 | 14,860,021 | -12,421 | 7.81% | 168,403,696 |
| 2009-12-04 | 2009-12-02 | 10.434 | 14,872,442 | -3,450 | 7.82% | 155,181,599 |
| 2009-12-02 | 2009-11-30 | 11.304 | 14,875,892 | +12,420 | 7.82% | 168,152,397 |
| 2009-11-27 | 2009-11-25 | 7.971 | 14,863,472 | -24,151 | 7.81% | 118,470,004 |
| 2009-11-26 | 2009-11-24 | 8.202 | 14,887,623 | +3,450 | 7.82% | 122,114,500 |
| 2009-11-25 | 2009-11-23 | 7.130 | 14,884,173 | -11,040 | 7.82% | 106,124,402 |
| 2009-11-17 | 2009-11-13 | 6.232 | 14,895,213 | -6,901 | 7.83% | 92,819,798 |
| 2009-10-09 | 2009-10-07 | 5.913 | 14,902,114 | -6,210 | 7.83% | 88,111,681 |
| 2009-10-02 | 2009-09-29 | 5.565 | 14,908,324 | +507,180 | 7.84% | 82,963,199 |
| 2009-09-30 | 2009-09-28 | 5.507 | 14,401,144 | +471,297 | 7.57% | 79,305,998 |
| 2009-09-24 | 2009-09-22 | 6.116 | 13,929,847 | -6,210 | 7.32% | 85,189,141 |
| 2009-09-21 | 2009-09-17 | 6.145 | 13,936,057 | +59,343 | 7.32% | 85,631,039 |
| 2009-09-18 | 2009-09-16 | 5.913 | 13,876,714 | +9,661 | 7.29% | 82,048,802 |
| 2009-09-17 | 2009-09-15 | 6.000 | 13,867,053 | +2,760 | 7.29% | 83,197,439 |
| 2009-09-09 | 2009-09-07 | 6.666 | 13,864,293 | -2,760 | 7.29% | 92,423,200 |
| 2009-09-08 | 2009-09-04 | 6.492 | 13,867,053 | -37,952 | 7.29% | 90,030,079 |
| 2009-09-07 | 2009-09-03 | 6.203 | 13,905,005 | -4,831 | 7.31% | 86,246,278 |
| 2009-09-04 | 2009-09-02 | 6.289 | 13,909,836 | +15,181 | 7.31% | 87,485,722 |
| 2009-08-19 | 2009-08-17 | 5.913 | 13,894,655 | -13,801 | 7.30% | 82,154,882 |
| 2009-08-12 | 2009-08-10 | 6.000 | 13,908,456 | -5,520 | 7.31% | 83,445,843 |
| 2009-08-07 | 2009-08-05 | 6.232 | 13,913,976 | -49,683 | 7.31% | 86,705,201 |
| 2009-08-06 | 2009-08-04 | 6.434 | 13,963,659 | +49,683 | 7.34% | 89,847,842 |
| 2009-08-05 | 2009-08-03 | 6.550 | 13,913,976 | -24,841 | 7.31% | 91,141,281 |
| 2009-08-04 | 2009-07-31 | 6.232 | 13,938,817 | +3,450 | 7.33% | 86,859,998 |
| 2009-08-03 | 2009-07-30 | 5.797 | 13,935,367 | +13,801 | 7.32% | 80,779,999 |
| 2009-07-30 | 2009-07-28 | 6.174 | 13,921,566 | +11,040 | 7.32% | 85,945,498 |
| 2009-07-29 | 2009-07-27 | 6.116 | 13,910,526 | +10,351 | 7.31% | 85,070,982 |
| 2009-07-23 | 2009-07-21 | 6.289 | 13,900,175 | +3,450 | 7.31% | 87,424,960 |
| 2009-07-22 | 2009-07-20 | 6.116 | 13,896,725 | +3,450 | 7.30% | 84,986,581 |
| 2009-07-14 | 2009-07-10 | 6.058 | 13,893,275 | +13,801 | 7.30% | 84,160,122 |
| 2009-07-13 | 2009-07-09 | 6.492 | 13,879,474 | +20,701 | 7.29% | 90,110,721 |
| 2009-07-10 | 2009-07-08 | 6.782 | 13,858,773 | -36,572 | 7.28% | 93,993,123 |
| 2009-07-09 | 2009-07-07 | 7.304 | 13,895,345 | -66,934 | 7.30% | 101,490,482 |
| 2009-07-08 | 2009-07-06 | 7.043 | 13,962,279 | +12,421 | 7.34% | 98,337,242 |
| 2009-07-07 | 2009-07-03 | 6.521 | 13,949,858 | -287,057 | 7.33% | 90,972,000 |
| 2009-07-06 | 2009-07-02 | 5.652 | 14,236,915 | -4,830 | 7.48% | 80,464,801 |
| 2009-07-03 | 2009-06-30 | 5.449 | 14,241,745 | -146,979 | 7.49% | 77,602,640 |
| 2009-07-02 | 2009-06-29 | 5.536 | 14,388,724 | -25,531 | 7.56% | 79,654,642 |
| 2009-06-30 | 2009-06-26 | 5.188 | 14,414,255 | +9,660 | 7.58% | 74,782,619 |
| 2009-06-29 | 2009-06-25 | 4.927 | 14,404,595 | -28,291 | 7.57% | 70,975,002 |
| 2009-06-26 | 2009-06-24 | 4.898 | 14,432,886 | -72,455 | 7.59% | 70,696,079 |
| 2009-06-25 | 2009-06-23 | 4.435 | 14,505,341 | +34,502 | 7.62% | 64,324,262 |
| 2009-06-24 | 2009-06-22 | 4.058 | 14,470,839 | -66,933 | 7.61% | 58,718,802 |
| 2009-06-23 | 2009-06-19 | 3.942 | 14,537,772 | +60,033 | 7.64% | 57,304,958 |
| 2009-06-22 | 2009-06-18 | 3.710 | 14,477,739 | +364,341 | 7.61% | 53,711,360 |
| 2009-06-19 | 2009-06-17 | 3.826 | 14,113,398 | -45,542 | 7.42% | 53,995,922 |
| 2009-06-18 | 2009-06-16 | 3.913 | 14,158,940 | -31,052 | 7.44% | 55,401,299 |
| 2009-06-17 | 2009-06-15 | 3.797 | 14,189,992 | +17,251 | 7.46% | 53,877,680 |
| 2009-06-16 | 2009-06-12 | 4.087 | 14,172,741 | -22,771 | 7.45% | 57,919,980 |
| 2009-06-15 | 2009-06-11 | 4.232 | 14,195,512 | -5,521 | 7.46% | 60,070,238 |
| 2009-06-12 | 2009-06-10 | 4.174 | 14,201,033 | +218,743 | 7.46% | 59,270,401 |
| 2009-06-11 | 2009-06-09 | 4.348 | 13,982,290 | +47,613 | 7.35% | 60,789,001 |
| 2009-06-10 | 2009-06-08 | 3.478 | 13,934,677 | +159,399 | 7.32% | 48,465,600 |
| 2009-06-09 | 2009-06-05 | 3.478 | 13,775,278 | +62,794 | 7.24% | 47,911,201 |
| 2009-06-08 | 2009-06-04 | 3.681 | 13,712,484 | +65,554 | 7.21% | 50,474,880 |
| 2009-06-05 | 2009-06-03 | 3.304 | 13,646,930 | +57,963 | 7.17% | 45,091,559 |
| 2009-06-04 | 2009-06-02 | 3.130 | 13,588,967 | +14,491 | 7.14% | 42,536,881 |
| 2009-06-03 | 2009-06-01 | 3.188 | 13,574,476 | +3,450 | 7.13% | 43,278,400 |
| 2009-06-02 | 2009-05-29 | 3.014 | 13,571,026 | +51,753 | 7.13% | 40,907,361 |
| 2009-06-01 | 2009-05-27 | 3.072 | 13,519,273 | -42,782 | 7.11% | 41,535,041 |
| 2009-05-22 | 2009-05-20 | 3.159 | 13,562,055 | +34,502 | 7.13% | 42,845,719 |
| 2009-05-21 | 2009-05-19 | 3.188 | 13,527,553 | +8,280 | 7.11% | 43,128,799 |
| 2009-05-19 | 2009-05-15 | 3.217 | 13,519,273 | -3,450 | 7.11% | 43,494,241 |
| 2009-05-15 | 2009-05-13 | 3.188 | 13,522,723 | -24,151 | 7.11% | 43,113,400 |
| 2009-05-13 | 2009-05-11 | 3.101 | 13,546,874 | +2,760 | 7.12% | 42,012,479 |
| 2009-05-12 | 2009-05-08 | 3.101 | 13,544,114 | +21,391 | 7.12% | 42,003,919 |
| 2009-05-11 | 2009-05-07 | 3.130 | 13,522,723 | -8,970 | 7.11% | 42,329,520 |
| 2009-05-08 | 2009-05-06 | 3.072 | 13,531,693 | -5,521 | 7.11% | 41,573,199 |
| 2009-05-04 | 2009-04-29 | 2.609 | 13,537,214 | +5,521 | 7.12% | 35,312,401 |
| 2009-04-30 | 2009-04-28 | 2.464 | 13,531,693 | +34,502 | 7.11% | 33,336,999 |
| 2009-04-29 | 2009-04-27 | 2.724 | 13,497,191 | +34,502 | 7.09% | 36,772,799 |
| 2009-04-28 | 2009-04-24 | 2.898 | 13,462,689 | -1,380 | 7.08% | 39,019,999 |
| 2009-04-27 | 2009-04-23 | 2.898 | 13,464,069 | +42,092 | 7.08% | 39,023,999 |
| 2009-04-24 | 2009-04-22 | 3.188 | 13,421,977 | +17,251 | 7.05% | 42,792,200 |
| 2009-04-22 | 2009-04-20 | 3.333 | 13,404,726 | +44,163 | 7.05% | 44,679,800 |
| 2009-04-21 | 2009-04-17 | 3.159 | 13,360,563 | +20,701 | 7.02% | 42,209,159 |
| 2009-04-20 | 2009-04-16 | 3.449 | 13,339,862 | +25,531 | 7.01% | 46,010,159 |
| 2009-04-17 | 2009-04-15 | 3.478 | 13,314,331 | +17,251 | 7.00% | 46,308,001 |
| 2009-04-16 | 2009-04-14 | 3.478 | 13,297,080 | +8,971 | 6.99% | 46,248,001 |
| 2009-04-14 | 2009-04-08 | 3.478 | 13,288,109 | +34,502 | 6.98% | 46,216,799 |
| 2009-04-09 | 2009-04-07 | 3.478 | 13,253,607 | +18,631 | 6.97% | 46,096,800 |
| 2009-04-08 | 2009-04-06 | 3.478 | 13,234,976 | +17,251 | 6.96% | 46,032,000 |
| 2009-04-07 | 2009-04-03 | 3.478 | 13,217,725 | +20,701 | 6.95% | 45,972,000 |
| 2009-03-31 | 2009-03-27 | 3.623 | 13,197,024 | +17,251 | 6.94% | 47,812,501 |
| 2009-03-27 | 2009-03-25 | 3.478 | 13,179,773 | +17,251 | 6.93% | 45,840,001 |
| 2009-03-26 | 2009-03-24 | 3.507 | 13,162,522 | +17,251 | 6.92% | 46,161,501 |
| 2009-03-25 | 2009-03-23 | 3.507 | 13,145,271 | +34,502 | 6.91% | 46,101,001 |
| 2009-03-18 | 2009-03-16 | 3.565 | 13,110,769 | +24,152 | 6.89% | 46,740,001 |
| 2009-03-17 | 2009-03-13 | 3.623 | 13,086,617 | +4,140 | 6.88% | 47,412,499 |
| 2009-03-05 | 2009-03-03 | 3.594 | 13,082,477 | +11,041 | 6.88% | 47,018,320 |
| 2009-03-03 | 2009-02-27 | 3.623 | 13,071,436 | +8,280 | 6.87% | 47,357,498 |
| 2009-02-25 | 2009-02-23 | 3.594 | 13,063,156 | +34,502 | 6.87% | 46,948,880 |
| 2009-02-12 | 2009-02-10 | 3.652 | 13,028,654 | +17,251 | 6.85% | 47,580,120 |
| 2009-02-11 | 2009-02-09 | 3.768 | 13,011,403 | +17,251 | 6.84% | 49,025,600 |
| 2009-01-30 | 2009-01-23 | 3.710 | 12,994,152 | +34,502 | 6.83% | 48,207,360 |
| 2009-01-23 | 2009-01-21 | 3.710 | 12,959,650 | +33,122 | 6.81% | 48,079,360 |
| 2009-01-21 | 2009-01-19 | 3.942 | 12,926,528 | +17,251 | 6.79% | 50,953,760 |
| 2009-01-20 | 2009-01-16 | 3.913 | 12,909,277 | +14,491 | 6.79% | 50,511,600 |
| 2009-01-19 | 2009-01-15 | 3.913 | 12,894,786 | +73,144 | 6.78% | 50,454,900 |
| 2009-01-14 | 2009-01-12 | 4.116 | 12,821,642 | +69,004 | 6.74% | 52,770,041 |
| 2009-01-12 | 2009-01-08 | 4.348 | 12,752,638 | +12,577,368 | 6.70% | 55,443,001 |
| 2009-01-09 | 2009-01-07 | 4.608 | 175,270 | -12,577,368 | 0.09% | 807,719 |
| 2009-01-05 | 2008-12-31 | 3.623 | 12,752,638 | +79,355 | 6.70% | 46,202,501 |
| 2009-01-02 | 2008-12-29 | 3.623 | 12,673,283 | +34,502 | 6.66% | 45,915,000 |
| 2008-12-30 | 2008-12-24 | 3.652 | 12,638,781 | +60,033 | 6.64% | 46,156,320 |
| 2008-12-29 | 2008-12-22 | 3.594 | 12,578,748 | +69,004 | 6.61% | 45,207,922 |
| 2008-12-18 | 2008-12-16 | 3.768 | 12,509,744 | +34,503 | 6.58% | 47,135,402 |
| 2008-12-12 | 2008-12-10 | 3.623 | 12,475,241 | +22,081 | 6.56% | 45,197,498 |
| 2008-12-02 | 2008-11-28 | 3.536 | 12,453,160 | +34,502 | 6.55% | 44,034,679 |
| 2008-11-28 | 2008-11-26 | 3.536 | 12,418,658 | +66,934 | 6.53% | 43,912,679 |
| 2008-11-27 | 2008-11-25 | 3.536 | 12,351,724 | +83,495 | 6.49% | 43,675,999 |
| 2008-11-21 | 2008-11-19 | 3.623 | 12,268,229 | +94,535 | 6.45% | 44,447,499 |
| 2008-11-20 | 2008-11-18 | 3.507 | 12,173,694 | +69,004 | 6.40% | 42,693,641 |
| 2008-11-19 | 2008-11-17 | 3.536 | 12,104,690 | +275,326 | 6.36% | 42,802,481 |
| 2008-11-18 | 2008-11-14 | 3.565 | 11,829,364 | +17,251 | 6.22% | 42,171,781 |
| 2008-11-17 | 2008-11-13 | 3.565 | 11,812,113 | +20,702 | 6.21% | 42,110,281 |
| 2008-11-14 | 2008-11-12 | 3.565 | 11,791,411 | +17,251 | 6.20% | 42,036,479 |
| 2008-11-13 | 2008-11-11 | 3.623 | 11,774,160 | +17,251 | 6.19% | 42,657,499 |
| 2008-11-12 | 2008-11-10 | 3.768 | 11,756,909 | +17,251 | 6.18% | 44,298,799 |
| 2008-11-10 | 2008-11-06 | 3.768 | 11,739,658 | +17,251 | 6.17% | 44,233,799 |
| 2008-11-07 | 2008-11-05 | 3.768 | 11,722,407 | +17,251 | 6.16% | 44,168,799 |
| 2008-11-06 | 2008-11-04 | 3.768 | 11,705,156 | +17,251 | 6.15% | 44,103,799 |
| 2008-11-05 | 2008-11-03 | 3.884 | 11,687,905 | +17,251 | 6.14% | 45,393,839 |
| 2008-11-03 | 2008-10-30 | 3.739 | 11,670,654 | +51,753 | 6.13% | 43,635,539 |
| 2008-10-31 | 2008-10-29 | 3.884 | 11,618,901 | +20,701 | 6.11% | 45,125,839 |
| 2008-10-30 | 2008-10-28 | 3.942 | 11,598,200 | +62,794 | 6.10% | 45,717,760 |
| 2008-10-29 | 2008-10-27 | 4.348 | 11,535,406 | +17,251 | 6.06% | 50,150,998 |
| 2008-10-28 | 2008-10-24 | 4.464 | 11,518,155 | +3,450 | 6.05% | 51,411,358 |
| 2008-10-24 | 2008-10-22 | 4.550 | 11,514,705 | +9,660 | 6.05% | 52,397,179 |
| 2008-10-23 | 2008-10-21 | 4.550 | 11,505,045 | +11,731 | 6.05% | 52,353,222 |
| 2008-10-17 | 2008-10-15 | 4.696 | 11,493,314 | +17,251 | 6.04% | 53,973,874 |
| 2008-10-16 | 2008-10-14 | 4.696 | 11,476,063 | +143,451 | 6.03% | 53,892,861 |
| 2008-10-10 | 2008-10-08 | 4.549 | 11,332,612 | -6,814 | 6.03% | 51,556,099 |
| 2008-10-09 | 2008-10-06 | 4.637 | 11,339,426 | +27,256 | 6.04% | 52,585,559 |
| 2008-10-08 | 2008-10-03 | 4.696 | 11,312,170 | +3,407 | 6.02% | 53,123,202 |
| 2008-10-06 | 2008-10-02 | 4.696 | 11,308,763 | +8,177 | 6.02% | 53,107,202 |
| 2008-10-03 | 2008-09-30 | 4.784 | 11,300,586 | +6,406 | 6.01% | 54,063,842 |
| 2008-10-02 | 2008-09-29 | 4.696 | 11,294,180 | +10,902 | 6.01% | 53,038,719 |
| 2008-09-30 | 2008-09-26 | 4.696 | 11,283,278 | +20,443 | 6.01% | 52,987,522 |
| 2008-09-29 | 2008-09-25 | 4.491 | 11,262,835 | +87,630 | 5.99% | 50,577,515 |
| 2008-09-26 | 2008-09-24 | 4.843 | 11,175,205 | +14,991 | 5.95% | 54,119,999 |
| 2008-09-25 | 2008-09-23 | 4.843 | 11,160,214 | +47,699 | 5.94% | 54,047,399 |
| 2008-09-24 | 2008-09-22 | 4.902 | 11,112,515 | +681 | 5.91% | 54,468,720 |
| 2008-09-22 | 2008-09-18 | 4.403 | 11,111,834 | +7,496 | 5.91% | 48,921,001 |
| 2008-09-19 | 2008-09-17 | 4.461 | 11,104,338 | +34,071 | 5.91% | 49,539,840 |
| 2008-09-18 | 2008-09-16 | 4.491 | 11,070,267 | +22,486 | 5.89% | 49,712,758 |
| 2008-09-17 | 2008-09-12 | 4.755 | 11,047,781 | +187,389 | 5.88% | 52,530,122 |
| 2008-09-16 | 2008-09-11 | 5.459 | 10,860,392 | +142,416 | 5.78% | 59,289,362 |
| 2008-09-12 | 2008-09-10 | 6.164 | 10,717,976 | +102,212 | 5.70% | 66,061,801 |
| 2008-09-11 | 2008-09-09 | 6.457 | 10,615,764 | +61,328 | 5.65% | 68,547,603 |
| 2008-09-10 | 2008-09-08 | 6.692 | 10,554,436 | +117,885 | 5.62% | 70,629,838 |
| 2008-09-09 | 2008-09-05 | 6.985 | 10,436,551 | +51,106 | 5.55% | 72,904,157 |
| 2008-09-08 | 2008-09-04 | 7.220 | 10,385,445 | +51,106 | 5.53% | 74,985,718 |
| 2008-09-05 | 2008-09-03 | 7.338 | 10,334,339 | +34,071 | 5.50% | 75,829,998 |
| 2008-09-04 | 2008-09-02 | 7.455 | 10,300,268 | +17,035 | 5.48% | 76,789,277 |
| 2008-09-03 | 2008-09-01 | 7.455 | 10,283,233 | +17,035 | 5.47% | 76,662,279 |
| 2008-09-02 | 2008-08-29 | 7.514 | 10,266,198 | +17,036 | 5.46% | 77,137,922 |
| 2008-09-01 | 2008-08-28 | 7.572 | 10,249,162 | +34,070 | 5.46% | 77,611,557 |
| 2008-08-29 | 2008-08-27 | 7.631 | 10,215,092 | +34,071 | 5.44% | 77,953,203 |
| 2008-08-28 | 2008-08-26 | 7.631 | 10,181,021 | +51,106 | 5.42% | 77,693,201 |
| 2008-08-27 | 2008-08-25 | 7.778 | 10,129,915 | +14,991 | 5.39% | 78,789,802 |
| 2008-08-26 | 2008-08-21 | 7.866 | 10,114,924 | +68,142 | 5.38% | 79,563,843 |
| 2008-08-25 | 2008-08-20 | 8.042 | 10,046,782 | +15,672 | 5.35% | 80,797,119 |
| 2008-08-21 | 2008-08-19 | 8.159 | 10,031,110 | +17,036 | 5.34% | 81,848,764 |
| 2008-08-20 | 2008-08-18 | 8.159 | 10,014,074 | +34,071 | 5.33% | 81,709,759 |
| 2008-08-19 | 2008-08-15 | 8.159 | 9,980,003 | +49,061 | 5.31% | 81,431,756 |
| 2008-08-18 | 2008-08-14 | 8.306 | 9,930,942 | +17,036 | 5.29% | 82,488,844 |
| 2008-08-15 | 2008-08-13 | 8.306 | 9,913,906 | +34,071 | 5.28% | 82,347,338 |
| 2008-08-14 | 2008-08-12 | 8.482 | 9,879,835 | +17,035 | 5.26% | 83,804,216 |
| 2008-08-13 | 2008-08-11 | 8.482 | 9,862,800 | +10,903 | 5.25% | 83,659,719 |
| 2008-08-12 | 2008-08-08 | 8.512 | 9,851,897 | +34,070 | 5.24% | 83,856,396 |
| 2008-08-11 | 2008-08-07 | 8.541 | 9,817,827 | +34,071 | 5.23% | 83,854,563 |
| 2008-08-08 | 2008-08-05 | 8.541 | 9,783,756 | +51,106 | 5.21% | 83,563,561 |
| 2008-08-07 | 2008-08-04 | 8.658 | 9,732,650 | +34,071 | 5.18% | 84,269,702 |
| 2008-08-05 | 2008-08-01 | 8.658 | 9,698,579 | +34,071 | 5.16% | 83,974,700 |
| 2008-08-04 | 2008-07-31 | 8.688 | 9,664,508 | +17,035 | 5.14% | 83,963,357 |
| 2008-08-01 | 2008-07-30 | 8.688 | 9,647,473 | +17,035 | 5.13% | 83,815,361 |
| 2008-07-31 | 2008-07-29 | 8.688 | 9,630,438 | +17,036 | 5.13% | 83,667,364 |
| 2008-07-30 | 2008-07-28 | 8.747 | 9,613,402 | +17,035 | 5.12% | 84,083,678 |
| 2008-07-29 | 2008-07-25 | 8.747 | 9,596,367 | +17,036 | 5.11% | 83,934,682 |
| 2008-07-28 | 2008-07-24 | 8.747 | 9,579,331 | +11,584 | 5.10% | 83,785,676 |
| 2008-07-25 | 2008-07-23 | 8.776 | 9,567,747 | +3,407 | 5.09% | 83,965,177 |
| 2008-07-24 | 2008-07-22 | 8.747 | 9,564,340 | +14,309 | 5.09% | 83,654,557 |
| 2008-07-23 | 2008-07-21 | 8.805 | 9,550,031 | +682 | 5.08% | 84,090,004 |
| 2008-07-18 | 2008-07-16 | 8.805 | 9,549,349 | +20,442 | 5.08% | 84,083,998 |
| 2008-07-17 | 2008-07-15 | 8.805 | 9,528,907 | +40,885 | 5.07% | 83,904,002 |
| 2008-07-16 | 2008-07-14 | 9.011 | 9,488,022 | +34,752 | 5.05% | 85,493,361 |
| 2008-07-15 | 2008-07-11 | 9.157 | 9,453,270 | +23,850 | 5.03% | 86,567,523 |
| 2008-07-14 | 2008-07-10 | 9.216 | 9,429,420 | +34,071 | 5.02% | 86,902,639 |
| 2008-07-11 | 2008-07-09 | 9.334 | 9,395,349 | +13,628 | 5.00% | 87,691,676 |
| 2008-07-10 | 2008-07-08 | 9.334 | 9,381,721 | +121,973 | 4.99% | 87,564,479 |
| 2008-07-09 | 2008-07-07 | 9.686 | 9,259,748 | +34,071 | 4.93% | 89,687,402 |
| 2008-07-08 | 2008-07-04 | 9.862 | 9,225,677 | +51,106 | 4.91% | 90,982,079 |
| 2008-07-07 | 2008-07-03 | 10.155 | 9,174,571 | +51,106 | 4.88% | 93,170,880 |
| 2008-07-04 | 2008-07-02 | 10.478 | 9,123,465 | +37,478 | 4.86% | 95,597,462 |
| 2008-07-03 | 2008-06-30 | 10.596 | 9,085,987 | +40,203 | 4.84% | 96,271,480 |
| 2008-07-02 | 2008-06-27 | 10.713 | 9,045,784 | +153,319 | 4.81% | 96,907,505 |
| 2008-06-30 | 2008-06-26 | 11.329 | 8,892,465 | +136,283 | 4.73% | 100,745,998 |
| 2008-06-26 | 2008-06-24 | 11.564 | 8,756,182 | +21,805 | 4.66% | 101,257,998 |
| 2008-06-25 | 2008-06-23 | 11.564 | 8,734,377 | +22,487 | 4.65% | 101,005,841 |
| 2008-06-24 | 2008-06-20 | 11.594 | 8,711,890 | +5,451 | 4.64% | 101,001,498 |
| 2008-06-23 | 2008-06-19 | 11.594 | 8,706,439 | +47,018 | 4.63% | 100,938,301 |
| 2008-06-20 | 2008-06-18 | 11.682 | 8,659,421 | +64,734 | 4.61% | 101,155,677 |
| 2008-06-19 | 2008-06-17 | 11.711 | 8,594,687 | +1,363 | 4.57% | 100,651,742 |
| 2008-06-16 | 2008-06-12 | 11.652 | 8,593,324 | +681 | 4.57% | 100,131,340 |
| 2008-06-12 | 2008-06-10 | 11.682 | 8,592,643 | +91,991 | 4.57% | 100,375,605 |
| 2008-06-06 | 2008-06-04 | 11.828 | 8,500,652 | +34,071 | 4.52% | 100,548,505 |
| 2008-06-05 | 2008-06-03 | 11.975 | 8,466,581 | +16,354 | 4.51% | 101,388,002 |
| 2008-06-04 | 2008-06-02 | 11.887 | 8,450,227 | +23,850 | 4.50% | 100,448,102 |
| 2008-06-03 | 2008-05-30 | 11.916 | 8,426,377 | +60,646 | 4.48% | 100,411,916 |
| 2008-06-02 | 2008-05-29 | 12.034 | 8,365,731 | +38,159 | 4.45% | 100,671,395 |
| 2008-05-26 | 2008-05-22 | 12.151 | 8,327,572 | +34,071 | 4.42% | 101,189,878 |
| 2008-05-23 | 2008-05-21 | 12.239 | 8,293,501 | +5,451 | 4.40% | 101,506,135 |
| 2008-05-15 | 2008-05-13 | 13.016 | 8,288,050 | +289,118 | 4.40% | 107,878,482 |
| 2008-04-29 | 2008-04-25 | 13.047 | 7,998,932 | +16,441 | 4.38% | 104,358,539 |
| 2008-04-17 | 2008-04-15 | 13.107 | 7,982,491 | +84,836 | 4.37% | 104,629,561 |
| 2008-04-16 | 2008-04-14 | 13.259 | 7,897,655 | +44,720 | 4.32% | 104,718,483 |
| 2008-04-15 | 2008-04-11 | 13.320 | 7,852,935 | +101,277 | 4.30% | 104,603,161 |
| 2008-04-14 | 2008-04-10 | 13.351 | 7,751,658 | +50,639 | 4.24% | 103,489,864 |
| 2008-04-11 | 2008-04-09 | 13.351 | 7,701,019 | +60,503 | 4.22% | 102,813,799 |
| 2008-04-10 | 2008-04-08 | 13.381 | 7,640,516 | +19,730 | 4.18% | 102,238,404 |
| 2008-04-09 | 2008-04-07 | 13.381 | 7,620,786 | +24,332 | 4.17% | 101,974,395 |
| 2008-04-08 | 2008-04-03 | 13.381 | 7,596,454 | +21,703 | 4.16% | 101,648,806 |
| 2008-04-07 | 2008-04-02 | 13.442 | 7,574,751 | +32,224 | 4.15% | 101,819,116 |
| 2008-04-03 | 2008-04-01 | 13.442 | 7,542,527 | +46,693 | 4.13% | 101,385,964 |
| 2008-04-02 | 2008-03-31 | 13.442 | 7,495,834 | +74,972 | 4.10% | 100,758,321 |
| 2008-04-01 | 2008-03-28 | 13.472 | 7,420,862 | +84,836 | 4.06% | 99,976,234 |
| 2008-03-27 | 2008-03-25 | 13.533 | 7,336,026 | +5,919 | 4.02% | 99,279,497 |
| 2008-03-26 | 2008-03-20 | 13.533 | 7,330,107 | +5,918 | 4.01% | 99,199,394 |
| 2008-03-20 | 2008-03-18 | 13.533 | 7,324,189 | +5,262 | 4.01% | 99,119,305 |
| 2008-03-19 | 2008-03-17 | 13.533 | 7,318,927 | +21,702 | 4.01% | 99,048,093 |
| 2008-03-18 | 2008-03-14 | 13.533 | 7,297,225 | +87,467 | 4.00% | 98,754,397 |
| 2008-03-17 | 2008-03-13 | 13.624 | 7,209,758 | +55,242 | 3.95% | 98,228,474 |
| 2008-03-13 | 2008-03-11 | 13.685 | 7,154,516 | +94,043 | 3.92% | 97,910,996 |
| 2008-03-12 | 2008-03-10 | 13.898 | 7,060,473 | +132,186 | 3.87% | 98,127,038 |
| 2008-03-11 | 2008-03-07 | 13.959 | 6,928,287 | +2,631 | 3.79% | 96,711,306 |
| 2008-03-06 | 2008-03-04 | 13.959 | 6,925,656 | +3,946 | 3.79% | 96,674,580 |
| 2008-03-05 | 2008-03-03 | 13.959 | 6,921,710 | +99,304 | 3.79% | 96,619,498 |
| 2008-02-27 | 2008-02-25 | 13.989 | 6,822,406 | +23,018 | 3.74% | 95,440,803 |
| 2008-02-26 | 2008-02-22 | 13.989 | 6,799,388 | +17,099 | 3.72% | 95,118,797 |
| 2008-02-25 | 2008-02-21 | 13.989 | 6,782,289 | +13,152 | 3.71% | 94,879,594 |
| 2008-02-20 | 2008-02-18 | 14.020 | 6,769,137 | +658 | 3.71% | 94,901,466 |
| 2008-02-18 | 2008-02-14 | 13.989 | 6,768,479 | +49,323 | 3.71% | 94,686,401 |
| 2008-02-15 | 2008-02-13 | 13.989 | 6,719,156 | +86,152 | 3.68% | 93,996,406 |
| 2008-02-13 | 2008-02-11 | 13.959 | 6,633,004 | +124,952 | 3.63% | 92,589,479 |
| 2008-02-12 | 2008-02-06 | 13.989 | 6,508,052 | +186,114 | 3.56% | 91,043,205 |
| 2008-02-05 | 2008-02-01 | 13.716 | 6,321,938 | +3,946 | 3.46% | 86,709,258 |
| 2008-02-04 | 2008-01-31 | 13.716 | 6,317,992 | +21,702 | 3.46% | 86,655,136 |
| 2008-02-01 | 2008-01-30 | 13.837 | 6,296,290 | -658 | 3.45% | 87,123,400 |
| 2008-01-31 | 2008-01-29 | 9.428 | 6,296,948 | -1,085,113 | 3.45% | 59,365,003 |
| 2008-01-29 | 2008-01-25 | 14.081 | 7,382,061 | +3,288 | 4.04% | 103,943,495 |
| 2008-01-28 | 2008-01-24 | 13.928 | 7,378,773 | +2,630 | 4.04% | 102,775,198 |
| 2008-01-25 | 2008-01-23 | 13.928 | 7,376,143 | +16,442 | 4.04% | 102,738,566 |
| 2008-01-24 | 2008-01-22 | 13.989 | 7,359,701 | +56,557 | 4.03% | 102,957,194 |
| 2008-01-22 | 2008-01-18 | 14.141 | 7,303,144 | +36,170 | 4.00% | 103,276,500 |
| 2008-01-21 | 2008-01-17 | 14.172 | 7,266,974 | +24,333 | 3.98% | 102,986,006 |
| 2008-01-18 | 2008-01-16 | 14.141 | 7,242,641 | +32,883 | 3.97% | 102,420,904 |
| 2008-01-17 | 2008-01-15 | 14.233 | 7,209,758 | +42,746 | 3.95% | 102,613,673 |
| 2008-01-16 | 2008-01-14 | 14.293 | 7,167,012 | +19,730 | 3.92% | 102,441,206 |
| 2008-01-15 | 2008-01-11 | 14.263 | 7,147,282 | +32,882 | 3.91% | 101,941,837 |
| 2008-01-14 | 2008-01-10 | 14.293 | 7,114,400 | +24,333 | 3.90% | 101,689,200 |
| 2008-01-10 | 2008-01-08 | 14.324 | 7,090,067 | +32,882 | 3.88% | 101,557,018 |
| 2008-01-09 | 2008-01-07 | 14.263 | 7,057,185 | +32,882 | 3.86% | 100,656,781 |
| 2008-01-08 | 2008-01-04 | 14.293 | 7,024,303 | +32,883 | 3.85% | 100,401,405 |
| 2008-01-07 | 2008-01-03 | 14.324 | 6,991,420 | +32,882 | 3.83% | 100,144,014 |
| 2008-01-03 | 2007-12-31 | 14.415 | 6,958,538 | +28,279 | 3.81% | 100,307,877 |
| 2007-12-28 | 2007-12-24 | 14.445 | 6,930,259 | +9,864 | 3.79% | 100,110,993 |
| 2007-12-27 | 2007-12-20 | 14.506 | 6,920,395 | +31,567 | 3.79% | 100,389,423 |
| 2007-12-20 | 2007-12-18 | 14.628 | 6,888,828 | +57,873 | 3.77% | 100,769,502 |
| 2007-12-11 | 2007-12-07 | 14.415 | 6,830,955 | +657 | 3.74% | 98,468,758 |
| 2007-12-05 | 2007-12-03 | 14.324 | 6,830,298 | +19,730 | 3.74% | 97,836,127 |
| 2007-12-04 | 2007-11-30 | 14.445 | 6,810,568 | +249,905 | 3.73% | 98,381,998 |
| 2007-11-28 | 2007-11-26 | 15.054 | 6,560,663 | +4,603 | 3.59% | 98,762,397 |
| 2007-11-26 | 2007-11-22 | 15.145 | 6,556,060 | +66,422 | 3.59% | 99,291,245 |
| 2007-11-23 | 2007-11-21 | 15.206 | 6,489,638 | +14,469 | 3.55% | 98,680,007 |
| 2007-11-22 | 2007-11-20 | 15.206 | 6,475,169 | +32,882 | 3.55% | 98,459,994 |
| 2007-11-21 | 2007-11-19 | 15.206 | 6,442,287 | +21,044 | 3.53% | 97,959,998 |
| 2007-10-31 | 2007-10-29 | 15.206 | 6,421,243 | +125,611 | 3.52% | 97,640,007 |
| 2007-10-30 | 2007-10-26 | 15.206 | 6,295,632 | +169,014 | 3.45% | 95,729,994 |
| 2007-10-24 | 2007-10-22 | 15.632 | 6,126,618 | +5,919 | 3.35% | 95,768,485 |
| 2007-10-22 | 2007-10-17 | 15.662 | 6,120,699 | +1,315 | 3.35% | 95,862,101 |
| 2007-10-18 | 2007-10-16 | 16.036 | 6,119,384 | +6,577 | 3.35% | 98,127,983 |
| 2007-10-17 | 2007-10-15 | 16.347 | 6,112,807 | +145,646 | 3.35% | 99,925,867 |
| 2007-10-11 | 2007-10-09 | 15.569 | 5,967,161 | +147,734 | 3.35% | 92,899,997 |
| 2007-10-10 | 2007-10-08 | 15.662 | 5,819,427 | +18,627 | 3.26% | 91,143,593 |
| 2007-10-04 | 2007-10-02 | 16.191 | 5,800,800 | +649,386 | 3.25% | 93,922,398 |
| 2007-09-28 | 2007-09-25 | 16.721 | 5,151,414 | -7,065 | 2.88% | 86,134,805 |
| 2007-09-04 | 2007-08-31 | 17.997 | 5,158,479 | +1,927 | 2.88% | 92,838,356 |
| 2007-08-29 | 2007-08-27 | 17.624 | 5,156,552 | +1,927 | 2.88% | 90,876,956 |
| 2007-08-09 | 2007-08-07 | 17.935 | 5,154,625 | +7,065 | 2.88% | 92,447,995 |
| 2007-07-20 | 2007-07-18 | 17.748 | 5,147,560 | -6,423 | 2.87% | 91,359,604 |
| 2007-06-29 | 2007-06-27 | 17.312 | 5,153,983 | +382,823 | 2.87% | 89,226,881 |
| 2007-06-28 | 2007-06-26 | 18.028 | 4,771,160 | +1,927 | 2.66% | 86,016,245 |
| 2007-06-26 | 2007-06-22 | 18.060 | 4,769,233 | 2.66% | 86,130,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy