History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.295 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.240 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.245 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.245 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.243 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.236 0 +0
2025-02-10 2025-02-06 0.236 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.236 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.222 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.241 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.265 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.345 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.325 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.234 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.218 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.235 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.247 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.247 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.247 0 +0
2023-12-27 2023-12-21 0.247 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.239 0 +0
2023-12-15 2023-12-13 0.239 0 +0
2023-12-14 2023-12-12 0.239 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.239 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.242 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.247 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.236 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.280 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.255 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.365 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.410 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.435 0 +0
2022-09-29 2022-09-27 0.445 0 +0
2022-09-28 2022-09-26 0.445 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.445 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.465 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.465 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.470 0 +0
2022-09-05 2022-09-01 0.475 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.465 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.460 0 +0
2022-08-23 2022-08-19 0.460 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.435 0 +0
2022-07-28 2022-07-26 0.435 0 +0
2022-07-27 2022-07-25 0.435 0 +0
2022-07-26 2022-07-22 0.435 0 +0
2022-07-25 2022-07-21 0.435 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.440 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.445 0 +0
2022-06-22 2022-06-20 0.450 0 +0
2022-06-21 2022-06-17 0.450 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.450 0 +0
2022-06-10 2022-06-08 0.450 0 +0
2022-06-09 2022-06-07 0.450 0 +0
2022-06-08 2022-06-06 0.450 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.450 0 +0
2022-06-01 2022-05-30 0.450 0 +0
2022-05-31 2022-05-27 0.445 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.460 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.420 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.440 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.409 0 +0
2022-04-29 2022-04-27 0.409 0 +0
2022-04-28 2022-04-26 0.409 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.435 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.435 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.450 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.420 0 +0
2022-03-11 2022-03-09 0.409 0 +0
2022-03-10 2022-03-08 0.389 0 +0
2022-03-09 2022-03-07 0.430 0 +0
2022-03-08 2022-03-04 0.430 0 +0
2022-03-07 2022-03-03 0.430 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.450 0 +0
2022-02-22 2022-02-18 0.450 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.435 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.440 0 +0
2022-02-08 2022-02-04 0.425 0 +0
2022-02-07 2022-01-31 0.430 0 +0
2022-02-04 2022-01-27 0.430 0 +0
2022-01-28 2022-01-26 0.430 0 +0
2022-01-27 2022-01-25 0.450 0 +0
2022-01-26 2022-01-24 0.409 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.440 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.430 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.409 0 +0
2022-01-12 2022-01-10 0.409 0 +0
2022-01-11 2022-01-07 0.409 0 +0
2022-01-10 2022-01-06 0.409 0 +0
2022-01-07 2022-01-05 0.409 0 +0
2022-01-06 2022-01-04 0.409 0 +0
2022-01-05 2022-01-03 0.425 0 +0
2022-01-04 2021-12-31 0.404 0 +0
2022-01-03 2021-12-29 0.404 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.409 0 +0
2021-12-28 2021-12-22 0.409 0 +0
2021-12-23 2021-12-21 0.399 0 +0
2021-12-22 2021-12-20 0.399 0 +0
2021-12-21 2021-12-17 0.399 0 +0
2021-12-20 2021-12-16 0.409 0 +0
2021-12-17 2021-12-15 0.409 0 +0
2021-12-16 2021-12-14 0.409 0 +0
2021-12-15 2021-12-13 0.399 0 +0
2021-12-14 2021-12-10 0.409 0 +0
2021-12-13 2021-12-09 0.409 0 +0
2021-12-10 2021-12-08 0.409 0 +0
2021-12-09 2021-12-07 0.409 0 +0
2021-12-08 2021-12-06 0.409 0 +0
2021-12-07 2021-12-03 0.409 0 +0
2021-12-06 2021-12-02 0.409 0 +0
2021-12-03 2021-12-01 0.399 0 +0
2021-12-02 2021-11-30 0.414 0 +0
2021-12-01 2021-11-29 0.414 0 +0
2021-11-30 2021-11-26 0.404 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.409 0 +0
2021-11-25 2021-11-23 0.409 0 +0
2021-11-24 2021-11-22 0.409 0 +0
2021-11-23 2021-11-19 0.409 0 +0
2021-11-22 2021-11-18 0.409 0 +0
2021-11-19 2021-11-17 0.409 0 +0
2021-11-18 2021-11-16 0.409 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.414 0 +0
2021-11-09 2021-11-05 0.399 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.409 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.420 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.420 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.440 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.430 0 +0
2021-08-27 2021-08-25 0.430 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.435 0 +0
2021-08-20 2021-08-18 0.430 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.425 0 +0
2021-08-16 2021-08-12 0.409 0 +0
2021-08-13 2021-08-11 0.409 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.414 0 +0
2021-08-10 2021-08-06 0.414 0 +0
2021-08-09 2021-08-05 0.404 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.409 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.476 0 +0
2021-07-29 2021-07-27 0.476 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.466 0 +0
2021-07-23 2021-07-21 0.466 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.445 0 +0
2021-07-19 2021-07-15 0.491 0 +0
2021-07-16 2021-07-14 0.491 0 +0
2021-07-15 2021-07-13 0.491 0 +0
2021-07-14 2021-07-12 0.491 0 +0
2021-07-13 2021-07-09 0.491 0 +0
2021-07-12 2021-07-08 0.491 0 +0
2021-07-09 2021-07-07 0.486 0 +0
2021-07-08 2021-07-06 0.491 0 +0
2021-07-07 2021-07-05 0.491 0 +0
2021-07-06 2021-07-02 0.491 0 +0
2021-07-05 2021-06-30 0.491 0 +0
2021-07-02 2021-06-29 0.481 0 +0
2021-06-30 2021-06-28 0.481 0 +0
2021-06-29 2021-06-25 0.481 0 +0
2021-06-28 2021-06-24 0.471 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.445 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.491 0 +0
2021-06-07 2021-06-03 0.486 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.450 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.471 0 +0
2021-05-27 2021-05-25 0.476 0 +0
2021-05-26 2021-05-24 0.466 0 +0
2021-05-25 2021-05-21 0.466 0 +0
2021-05-24 2021-05-20 0.481 0 +0
2021-05-21 2021-05-18 0.486 0 +0
2021-05-20 2021-05-17 0.486 0 +0
2021-05-18 2021-05-14 0.471 0 +0
2021-05-17 2021-05-13 0.460 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.512 0 +0
2021-05-10 2021-05-06 0.501 0 +0
2021-05-07 2021-05-05 0.501 0 +0
2021-05-06 2021-05-04 0.507 0 +0
2021-05-05 2021-05-03 0.496 0 +0
2021-05-04 2021-04-30 0.496 0 +0
2021-05-03 2021-04-29 0.496 0 +0
2021-04-30 2021-04-28 0.501 0 +0
2021-04-29 2021-04-27 0.496 0 +0
2021-04-28 2021-04-26 0.496 0 +0
2021-04-27 2021-04-23 0.501 0 +0
2021-04-26 2021-04-22 0.496 0 +0
2021-04-23 2021-04-21 0.486 0 +0
2021-04-22 2021-04-20 0.501 0 +0
2021-04-21 2021-04-19 0.501 0 +0
2021-04-20 2021-04-16 0.507 0 +0
2021-04-19 2021-04-15 0.507 0 +0
2021-04-16 2021-04-14 0.507 0 +0
2021-04-15 2021-04-13 0.507 0 +0
2021-04-14 2021-04-12 0.507 0 +0
2021-04-13 2021-04-09 0.507 0 +0
2021-04-12 2021-04-08 0.507 0 +0
2021-04-09 2021-04-07 0.501 0 +0
2021-04-08 2021-04-01 0.486 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.491 0 +0
2021-03-29 2021-03-25 0.481 0 +0
2021-03-26 2021-03-24 0.481 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.496 0 +0
2021-03-23 2021-03-19 0.501 0 +0
2021-03-22 2021-03-18 0.501 0 +0
2021-03-19 2021-03-17 0.501 0 +0
2021-03-18 2021-03-16 0.486 0 +0
2021-03-17 2021-03-15 0.471 0 +0
2021-03-16 2021-03-12 0.471 0 +0
2021-03-15 2021-03-11 0.501 0 +0
2021-03-12 2021-03-10 0.471 0 +0
2021-03-11 2021-03-09 0.476 0 +0
2021-03-10 2021-03-08 0.476 0 +0
2021-03-09 2021-03-05 0.486 0 +0
2021-03-08 2021-03-04 0.501 0 +0
2021-03-05 2021-03-03 0.507 0 +0
2021-03-04 2021-03-02 0.501 0 +0
2021-03-03 2021-03-01 0.501 0 +0
2021-03-02 2021-02-26 0.501 0 +0
2021-03-01 2021-02-25 0.501 0 +0
2021-02-26 2021-02-24 0.512 0 +0
2021-02-25 2021-02-23 0.507 0 +0
2021-02-24 2021-02-22 0.481 0 +0
2021-02-23 2021-02-19 0.481 0 +0
2021-02-22 2021-02-18 0.486 0 +0
2021-02-19 2021-02-17 0.481 0 +0
2021-02-18 2021-02-16 0.486 0 +0
2021-02-17 2021-02-11 0.481 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.420 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.435 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.496 0 +0
2021-01-28 2021-01-26 0.496 0 +0
2021-01-27 2021-01-25 0.501 0 +0
2021-01-26 2021-01-22 0.501 0 +0
2021-01-25 2021-01-21 0.501 0 +0
2021-01-22 2021-01-20 0.491 0 +0
2021-01-21 2021-01-19 0.542 0 +0
2021-01-20 2021-01-18 0.522 0 +0
2021-01-19 2021-01-15 0.512 0 +0
2021-01-18 2021-01-14 0.460 0 +0
2021-01-15 2021-01-13 0.409 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.430 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.404 0 +0
2020-12-30 2020-12-28 0.363 0 +0
2020-12-29 2020-12-24 0.368 0 +0
2020-12-28 2020-12-22 0.368 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.358 0 +0
2020-12-18 2020-12-16 0.358 0 +0
2020-12-17 2020-12-15 0.358 0 +0
2020-12-16 2020-12-14 0.358 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.358 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.358 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.348 0 +0
2020-12-03 2020-12-01 0.348 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.348 0 +0
2020-11-27 2020-11-25 0.307 0 +0
2020-11-26 2020-11-24 0.317 0 +0
2020-11-25 2020-11-23 0.312 0 +0
2020-11-24 2020-11-20 0.333 0 +0
2020-11-23 2020-11-19 0.333 0 +0
2020-11-20 2020-11-18 0.317 0 +0
2020-11-19 2020-11-17 0.333 0 +0
2020-11-18 2020-11-16 0.333 0 +0
2020-11-17 2020-11-13 0.338 0 +0
2020-11-16 2020-11-12 0.333 0 +0
2020-11-13 2020-11-11 0.322 0 +0
2020-11-12 2020-11-10 0.307 0 +0
2020-11-11 2020-11-09 0.317 0 +0
2020-11-10 2020-11-06 0.317 0 +0
2020-11-09 2020-11-05 0.317 0 +0
2020-11-06 2020-11-04 0.317 0 +0
2020-11-05 2020-11-03 0.307 0 +0
2020-11-04 2020-11-02 0.312 0 +0
2020-11-03 2020-10-30 0.312 0 +0
2020-11-02 2020-10-29 0.302 0 +0
2020-10-30 2020-10-28 0.307 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.307 0 +0
2020-10-27 2020-10-22 0.312 0 +0
2020-10-23 2020-10-21 0.312 0 +0
2020-10-22 2020-10-20 0.322 0 +0
2020-10-21 2020-10-19 0.307 0 +0
2020-10-20 2020-10-16 0.307 0 +0
2020-10-19 2020-10-15 0.307 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.338 0 +0
2020-10-14 2020-10-09 0.333 0 +0
2020-10-12 2020-10-08 0.333 0 +0
2020-10-09 2020-10-07 0.338 0 +0
2020-10-08 2020-10-06 0.338 0 +0
2020-10-07 2020-10-05 0.322 0 +0
2020-10-06 2020-09-30 0.333 0 +0
2020-10-05 2020-09-29 0.333 0 +0
2020-09-30 2020-09-28 0.333 0 +0
2020-09-29 2020-09-25 0.333 0 +0
2020-09-28 2020-09-24 0.358 0 +0
2020-09-25 2020-09-23 0.363 0 +0
2020-09-24 2020-09-22 0.363 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.363 0 +0
2020-09-21 2020-09-17 0.373 0 +0
2020-09-18 2020-09-16 0.338 0 +0
2020-09-17 2020-09-15 0.338 0 +0
2020-09-16 2020-09-14 0.338 0 +0
2020-09-15 2020-09-11 0.338 0 +0
2020-09-14 2020-09-10 0.327 0 +0
2020-09-11 2020-09-09 0.343 0 +0
2020-09-10 2020-09-08 0.348 0 +0
2020-09-09 2020-09-07 0.348 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.343 0 +0
2020-09-04 2020-09-02 0.343 0 +0
2020-09-03 2020-09-01 0.348 0 +0
2020-09-02 2020-08-31 0.343 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.379 0 +0
2020-08-28 2020-08-26 0.379 0 +0
2020-08-27 2020-08-25 0.379 0 +0
2020-08-26 2020-08-24 0.379 0 +0
2020-08-25 2020-08-21 0.384 0 +0
2020-08-24 2020-08-20 0.384 0 +0
2020-08-21 2020-08-19 0.394 0 +0
2020-08-20 2020-08-18 0.389 0 +0
2020-08-19 2020-08-17 0.394 0 +0
2020-08-18 2020-08-14 0.373 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.368 0 +0
2020-08-13 2020-08-11 0.373 0 +0
2020-08-12 2020-08-10 0.379 0 +0
2020-08-11 2020-08-07 0.379 0 +0
2020-08-10 2020-08-06 0.368 0 +0
2020-08-07 2020-08-05 0.394 0 +0
2020-08-06 2020-08-04 0.404 0 +0
2020-08-05 2020-08-03 0.338 0 +0
2020-08-04 2020-07-31 0.338 0 +0
2020-08-03 2020-07-30 0.338 0 +0
2020-07-31 2020-07-29 0.322 0 +0
2020-07-30 2020-07-28 0.322 0 +0
2020-07-29 2020-07-27 0.322 0 +0
2020-07-28 2020-07-24 0.368 0 +0
2020-07-27 2020-07-23 0.368 0 +0
2020-07-24 2020-07-22 0.368 0 +0
2020-07-23 2020-07-21 0.368 0 +0
2020-07-22 2020-07-20 0.368 0 +0
2020-07-21 2020-07-17 0.353 0 +0
2020-07-20 2020-07-16 0.348 0 +0
2020-07-17 2020-07-15 0.358 0 +0
2020-07-16 2020-07-14 0.358 0 +0
2020-07-15 2020-07-13 0.363 0 +0
2020-07-14 2020-07-10 0.368 0 +0
2020-07-13 2020-07-09 0.368 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.363 0 +0
2020-07-08 2020-07-06 0.358 0 +0
2020-07-07 2020-07-03 0.353 0 +0
2020-07-06 2020-07-02 0.363 0 +0
2020-07-03 2020-06-30 0.363 0 +0
2020-07-02 2020-06-29 0.368 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.368 0 +0
2020-06-26 2020-06-23 0.368 0 +0
2020-06-24 2020-06-22 0.358 0 +0
2020-06-23 2020-06-19 0.358 0 +0
2020-06-22 2020-06-18 0.353 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.353 0 +0
2020-06-17 2020-06-15 0.353 0 +0
2020-06-16 2020-06-12 0.353 0 +0
2020-06-15 2020-06-11 0.353 0 +0
2020-06-12 2020-06-10 0.353 0 +0
2020-06-11 2020-06-09 0.353 0 +0
2020-06-10 2020-06-08 0.363 0 +0
2020-06-09 2020-06-05 0.368 0 +0
2020-06-08 2020-06-04 0.358 0 +0
2020-06-05 2020-06-03 0.358 0 +0
2020-06-04 2020-06-02 0.358 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.385 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.396 0 +0
2020-05-27 2020-05-25 0.401 0 +0
2020-05-26 2020-05-22 0.401 0 +0
2020-05-25 2020-05-21 0.412 0 +0
2020-05-22 2020-05-20 0.401 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.417 0 +0
2020-05-14 2020-05-12 0.412 0 +0
2020-05-13 2020-05-11 0.412 0 +0
2020-05-12 2020-05-08 0.412 0 +0
2020-05-11 2020-05-07 0.412 0 +0
2020-05-08 2020-05-06 0.401 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.412 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.374 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.428 0 +0
2020-04-15 2020-04-09 0.434 0 +0
2020-04-14 2020-04-08 0.401 0 +0
2020-04-09 2020-04-07 0.434 0 +0
2020-04-08 2020-04-06 0.407 0 +0
2020-04-07 2020-04-03 0.407 0 +0
2020-04-06 2020-04-02 0.412 0 +0
2020-04-03 2020-04-01 0.412 0 +0
2020-04-02 2020-03-31 0.412 0 +0
2020-04-01 2020-03-30 0.412 0 +0
2020-03-31 2020-03-27 0.412 0 +0
2020-03-30 2020-03-26 0.412 0 +0
2020-03-27 2020-03-25 0.412 0 +0
2020-03-26 2020-03-24 0.417 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.445 0 +0
2020-03-23 2020-03-19 0.412 0 +0
2020-03-20 2020-03-18 0.434 0 +0
2020-03-19 2020-03-17 0.477 0 +0
2020-03-18 2020-03-16 0.477 0 +0
2020-03-17 2020-03-13 0.499 0 +0
2020-03-16 2020-03-12 0.510 0 +0
2020-03-13 2020-03-11 0.499 0 +0
2020-03-12 2020-03-10 0.499 0 +0
2020-03-11 2020-03-09 0.499 0 +0
2020-03-10 2020-03-06 0.531 0 +0
2020-03-09 2020-03-05 0.520 0 +0
2020-03-06 2020-03-04 0.520 0 +0
2020-03-05 2020-03-03 0.520 0 +0
2020-03-04 2020-03-02 0.520 0 +0
2020-03-03 2020-02-28 0.526 0 +0
2020-03-02 2020-02-27 0.526 0 +0
2020-02-28 2020-02-26 0.537 0 +0
2020-02-27 2020-02-25 0.537 0 +0
2020-02-26 2020-02-24 0.542 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.515 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.526 0 +0
2020-02-18 2020-02-14 0.515 0 +0
2020-02-17 2020-02-13 0.515 0 +0
2020-02-14 2020-02-12 0.515 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.520 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.531 0 +0
2020-02-07 2020-02-05 0.531 0 +0
2020-02-06 2020-02-04 0.531 0 +0
2020-02-05 2020-02-03 0.553 0 +0
2020-02-04 2020-01-31 0.586 0 +0
2020-02-03 2020-01-30 0.586 0 +0
2020-01-31 2020-01-29 0.564 0 +0
2020-01-30 2020-01-24 0.564 0 +0
2020-01-29 2020-01-22 0.542 0 +0
2020-01-23 2020-01-21 0.542 0 +0
2020-01-22 2020-01-20 0.564 0 +0
2020-01-21 2020-01-17 0.553 0 +0
2020-01-20 2020-01-16 0.531 0 +0
2020-01-17 2020-01-15 0.504 0 +0
2020-01-16 2020-01-14 0.564 0 +0
2020-01-15 2020-01-13 0.564 0 +0
2020-01-14 2020-01-10 0.575 0 +0
2020-01-13 2020-01-09 0.553 0 +0
2020-01-10 2020-01-08 0.575 0 +0
2020-01-09 2020-01-07 0.575 0 +0
2020-01-08 2020-01-06 0.607 0 +0
2020-01-07 2020-01-03 0.607 0 +0
2020-01-06 2020-01-02 0.607 0 +0
2020-01-03 2019-12-31 0.575 0 +0
2020-01-02 2019-12-27 0.575 0 +0
2019-12-30 2019-12-24 0.575 0 +0
2019-12-27 2019-12-20 0.564 0 +0
2019-12-23 2019-12-19 0.564 0 +0
2019-12-20 2019-12-18 0.575 0 +0
2019-12-19 2019-12-17 0.553 0 +0
2019-12-18 2019-12-16 0.542 0 +0
2019-12-17 2019-12-13 0.542 0 +0
2019-12-16 2019-12-12 0.537 0 +0
2019-12-13 2019-12-11 0.575 0 +0
2019-12-12 2019-12-10 0.575 0 +0
2019-12-11 2019-12-09 0.575 0 +0
2019-12-10 2019-12-06 0.575 0 +0
2019-12-09 2019-12-05 0.542 0 +0
2019-12-06 2019-12-04 0.542 0 +0
2019-12-05 2019-12-03 0.542 0 +0
2019-12-04 2019-12-02 0.575 0 +0
2019-12-03 2019-11-29 0.575 0 +0
2019-12-02 2019-11-28 0.553 0 +0
2019-11-29 2019-11-27 0.553 0 +0
2019-11-28 2019-11-26 0.553 0 +0
2019-11-27 2019-11-25 0.607 0 +0
2019-11-26 2019-11-22 0.586 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.531 0 +0
2019-11-14 2019-11-12 0.531 0 +0
2019-11-13 2019-11-11 0.515 0 +0
2019-11-12 2019-11-08 0.515 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.542 0 +0
2019-11-07 2019-11-05 0.542 0 +0
2019-11-06 2019-11-04 0.553 0 +0
2019-11-05 2019-11-01 0.564 0 +0
2019-11-04 2019-10-31 0.542 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.504 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.504 0 +0
2019-10-25 2019-10-23 0.504 0 +0
2019-10-24 2019-10-22 0.499 0 +0
2019-10-23 2019-10-21 0.515 0 +0
2019-10-22 2019-10-18 0.499 0 +0
2019-10-21 2019-10-17 0.564 0 +0
2019-10-18 2019-10-16 0.586 0 +0
2019-10-17 2019-10-15 0.575 0 +0
2019-10-16 2019-10-14 0.607 0 +0
2019-10-15 2019-10-11 0.618 0 +0
2019-10-14 2019-10-10 0.586 0 +0
2019-10-11 2019-10-09 0.596 0 +0
2019-10-10 2019-10-08 0.586 0 +0
2019-10-09 2019-10-04 0.586 0 +0
2019-10-08 2019-10-03 0.629 0 +0
2019-10-04 2019-10-02 0.629 0 +0
2019-10-03 2019-09-30 0.629 0 +0
2019-10-02 2019-09-27 0.651 0 +0
2019-09-30 2019-09-26 0.640 0 +0
2019-09-27 2019-09-25 0.629 0 +0
2019-09-26 2019-09-24 0.618 0 +0
2019-09-25 2019-09-23 0.629 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.618 0 +0
2019-09-20 2019-09-18 0.629 0 +0
2019-09-19 2019-09-17 0.618 0 +0
2019-09-18 2019-09-16 0.629 0 +0
2019-09-17 2019-09-13 0.629 0 +0
2019-09-16 2019-09-12 0.618 0 +0
2019-09-13 2019-09-11 0.618 0 +0
2019-09-12 2019-09-10 0.607 0 +0
2019-09-11 2019-09-09 0.586 0 +0
2019-09-10 2019-09-06 0.618 0 +0
2019-09-09 2019-09-05 0.586 0 +0
2019-09-06 2019-09-04 0.586 0 +0
2019-09-05 2019-09-03 0.564 0 +0
2019-09-04 2019-09-02 0.553 0 +0
2019-09-03 2019-08-30 0.564 0 +0
2019-09-02 2019-08-29 0.618 0 +0
2019-08-30 2019-08-28 0.629 0 +0
2019-08-29 2019-08-27 0.607 0 +0
2019-08-28 2019-08-26 0.618 0 +0
2019-08-27 2019-08-23 0.640 0 +0
2019-08-26 2019-08-22 0.651 0 +0
2019-08-23 2019-08-21 0.618 0 +0
2019-08-22 2019-08-20 0.629 0 +0
2019-08-21 2019-08-19 0.640 0 +0
2019-08-20 2019-08-16 0.618 0 +0
2019-08-19 2019-08-15 0.596 0 +0
2019-08-16 2019-08-14 0.618 0 +0
2019-08-15 2019-08-13 0.607 0 +0
2019-08-14 2019-08-12 0.629 0 +0
2019-08-13 2019-08-09 0.629 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.629 0 +0
2019-08-08 2019-08-06 0.629 0 +0
2019-08-07 2019-08-05 0.607 0 +0
2019-08-06 2019-08-02 0.618 0 +0
2019-08-05 2019-08-01 0.651 0 +0
2019-08-02 2019-07-31 0.651 0 +0
2019-08-01 2019-07-30 0.672 0 +0
2019-07-31 2019-07-29 0.672 0 +0
2019-07-30 2019-07-26 0.683 0 +0
2019-07-29 2019-07-25 0.694 0 +0
2019-07-26 2019-07-24 0.716 0 +0
2019-07-25 2019-07-23 0.727 0 +0
2019-07-24 2019-07-22 0.705 0 +0
2019-07-23 2019-07-19 0.727 0 +0
2019-07-22 2019-07-18 0.705 0 +0
2019-07-19 2019-07-17 0.748 0 +0
2019-07-18 2019-07-16 0.661 0 +0
2019-07-17 2019-07-15 0.629 0 +0
2019-07-16 2019-07-12 0.629 0 +0
2019-07-15 2019-07-11 0.618 0 +0
2019-07-12 2019-07-10 0.640 0 +0
2019-07-11 2019-07-09 0.640 0 +0
2019-07-10 2019-07-08 0.629 0 +0
2019-07-09 2019-07-05 0.629 0 +0
2019-07-08 2019-07-04 0.629 0 +0
2019-07-05 2019-07-03 0.629 0 +0
2019-07-04 2019-07-02 0.629 0 +0
2019-07-03 2019-06-28 0.629 0 +0
2019-07-02 2019-06-27 0.651 0 +0
2019-06-28 2019-06-26 0.661 0 +0
2019-06-27 2019-06-25 0.651 0 +0
2019-06-26 2019-06-24 0.672 0 +0
2019-06-25 2019-06-21 0.651 0 +0
2019-06-24 2019-06-20 0.651 0 +0
2019-06-21 2019-06-19 0.661 0 +0
2019-06-20 2019-06-18 0.661 0 +0
2019-06-19 2019-06-17 0.672 0 +0
2019-06-18 2019-06-14 0.672 0 +0
2019-06-17 2019-06-13 0.672 0 +0
2019-06-14 2019-06-12 0.727 0 +0
2019-06-13 2019-06-11 0.737 0 +0
2019-06-12 2019-06-10 0.759 0 +0
2019-06-11 2019-06-06 0.759 0 +0
2019-06-10 2019-06-05 0.781 0 +0
2019-06-06 2019-06-04 0.813 0 +0
2019-06-05 2019-06-03 0.802 0 +0
2019-06-04 2019-05-31 0.857 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.934 0 +0
2019-05-30 2019-05-28 0.912 0 +0
2019-05-29 2019-05-27 0.968 0 +0
2019-05-28 2019-05-24 0.945 0 +0
2019-05-27 2019-05-23 0.945 0 +0
2019-05-24 2019-05-22 0.968 0 +0
2019-05-23 2019-05-21 0.956 0 +0
2019-05-22 2019-05-20 0.956 0 +0
2019-05-21 2019-05-17 0.956 0 +0
2019-05-20 2019-05-16 0.956 0 +0
2019-05-17 2019-05-15 0.956 0 +0
2019-05-16 2019-05-14 0.956 0 +0
2019-05-15 2019-05-10 0.956 0 +0
2019-05-14 2019-05-09 0.945 0 +0
2019-05-10 2019-05-08 0.945 0 +0
2019-05-09 2019-05-07 0.968 0 +0
2019-05-08 2019-05-06 0.968 0 +0
2019-05-07 2019-05-03 0.968 0 +0
2019-05-06 2019-05-02 0.968 0 +0
2019-05-03 2019-04-30 0.979 0 +0
2019-05-02 2019-04-29 0.956 0 +0
2019-04-30 2019-04-26 0.979 0 +0
2019-04-29 2019-04-25 1.012 0 +0
2019-04-26 2019-04-24 1.012 0 +0
2019-04-25 2019-04-23 1.023 0 +0
2019-04-24 2019-04-18 1.023 0 +0
2019-04-23 2019-04-17 1.034 0 +0
2019-04-18 2019-04-16 1.023 0 +0
2019-04-17 2019-04-15 1.012 0 +0
2019-04-16 2019-04-12 1.023 0 +0
2019-04-15 2019-04-11 1.012 0 +0
2019-04-12 2019-04-10 1.023 0 +0
2019-04-11 2019-04-09 1.123 0 +0
2019-04-10 2019-04-08 1.146 0 +0
2019-04-09 2019-04-04 1.090 0 +0
2019-04-08 2019-04-03 1.090 0 +0
2019-04-04 2019-04-02 1.090 0 +0
2019-04-03 2019-04-01 1.079 0 +0
2019-04-02 2019-03-29 1.057 0 +0
2019-04-01 2019-03-28 1.101 0 +0
2019-03-29 2019-03-27 1.190 0 +0
2019-03-28 2019-03-26 1.223 0 +0
2019-03-27 2019-03-25 1.312 0 +0
2019-03-26 2019-03-22 1.346 0 +0
2019-03-25 2019-03-21 1.357 0 +0
2019-03-22 2019-03-20 1.323 0 +0
2019-03-21 2019-03-19 1.357 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.368 0 +0
2019-03-18 2019-03-14 1.335 0 +0
2019-03-15 2019-03-13 1.357 0 +0
2019-03-14 2019-03-12 1.368 0 +0
2019-03-13 2019-03-11 1.246 0 +0
2019-03-12 2019-03-08 1.223 0 +0
2019-03-11 2019-03-07 1.212 0 +0
2019-03-08 2019-03-06 1.201 0 +0
2019-03-07 2019-03-05 1.212 0 +0
2019-03-06 2019-03-04 1.201 0 +0
2019-03-05 2019-03-01 1.168 0 +0
2019-03-04 2019-02-28 1.157 0 +0
2019-03-01 2019-02-27 1.168 0 +0
2019-02-28 2019-02-26 1.134 0 +0
2019-02-27 2019-02-25 1.123 0 +0
2019-02-26 2019-02-22 1.123 0 +0
2019-02-25 2019-02-21 1.123 0 +0
2019-02-22 2019-02-20 1.123 0 +0
2019-02-21 2019-02-19 1.123 0 +0
2019-02-20 2019-02-18 1.112 0 +0
2019-02-19 2019-02-15 1.134 0 +0
2019-02-18 2019-02-14 1.101 0 +0
2019-02-15 2019-02-13 1.090 0 +0
2019-02-14 2019-02-12 1.101 0 +0
2019-02-13 2019-02-11 1.034 0 +0
2019-02-12 2019-02-08 1.034 0 +0
2019-02-11 2019-02-04 1.079 0 +0
2019-02-08 2019-01-31 1.079 0 +0
2019-02-01 2019-01-30 1.101 0 +0
2019-01-31 2019-01-29 1.068 0 +0
2019-01-30 2019-01-28 1.068 0 +0
2019-01-29 2019-01-25 1.134 0 +0
2019-01-28 2019-01-24 1.045 0 +0
2019-01-25 2019-01-23 1.057 0 +0
2019-01-24 2019-01-22 1.057 0 +0
2019-01-23 2019-01-21 1.057 0 +0
2019-01-22 2019-01-18 1.057 0 +0
2019-01-21 2019-01-17 1.057 0 +0
2019-01-18 2019-01-16 1.057 0 +0
2019-01-17 2019-01-15 1.034 0 +0
2019-01-16 2019-01-14 1.023 0 +0
2019-01-15 2019-01-11 1.023 0 +0
2019-01-14 2019-01-10 1.057 0 +0
2019-01-11 2019-01-09 1.057 0 +0
2019-01-10 2019-01-08 1.057 0 +0
2019-01-09 2019-01-07 1.057 0 +0
2019-01-08 2019-01-04 1.057 0 +0
2019-01-07 2019-01-03 1.034 0 +0
2019-01-04 2019-01-02 1.034 0 +0
2019-01-03 2018-12-31 1.079 0 +0
2019-01-02 2018-12-27 1.079 0 +0
2018-12-28 2018-12-24 1.112 0 +0
2018-12-27 2018-12-20 1.012 0 +0
2018-12-21 2018-12-19 1.023 0 +0
2018-12-20 2018-12-18 1.023 0 +0
2018-12-19 2018-12-17 1.023 0 +0
2018-12-18 2018-12-14 1.023 0 +0
2018-12-17 2018-12-13 1.068 0 +0
2018-12-14 2018-12-12 1.034 0 +0
2018-12-13 2018-12-11 1.079 0 +0
2018-12-12 2018-12-10 1.079 0 +0
2018-12-11 2018-12-07 1.057 0 +0
2018-12-10 2018-12-06 1.034 0 +0
2018-12-07 2018-12-05 1.034 0 +0
2018-12-06 2018-12-04 1.034 0 +0
2018-12-05 2018-12-03 1.057 0 +0
2018-12-04 2018-11-30 1.012 0 +0
2018-12-03 2018-11-29 1.012 0 +0
2018-11-30 2018-11-28 0.990 0 +0
2018-11-29 2018-11-27 0.990 0 +0
2018-11-28 2018-11-26 0.990 0 +0
2018-11-27 2018-11-23 1.001 0 +0
2018-11-26 2018-11-22 1.001 0 +0
2018-11-23 2018-11-21 1.034 0 +0
2018-11-22 2018-11-20 1.034 0 +0
2018-11-21 2018-11-19 1.034 0 +0
2018-11-20 2018-11-16 1.034 0 +0
2018-11-19 2018-11-15 1.034 0 +0
2018-11-16 2018-11-14 1.034 0 +0
2018-11-15 2018-11-13 1.068 0 +0
2018-11-14 2018-11-12 1.034 0 +0
2018-11-13 2018-11-09 1.045 0 +0
2018-11-12 2018-11-08 1.112 0 +0
2018-11-09 2018-11-07 1.079 0 +0
2018-11-08 2018-11-06 1.157 0 +0
2018-11-07 2018-11-05 1.146 0 +0
2018-11-06 2018-11-02 1.068 0 +0
2018-11-05 2018-11-01 1.057 0 +0
2018-11-02 2018-10-31 1.057 0 +0
2018-11-01 2018-10-30 1.112 0 +0
2018-10-31 2018-10-29 1.034 0 +0
2018-10-30 2018-10-26 1.034 0 +0
2018-10-29 2018-10-25 1.101 0 +0
2018-10-26 2018-10-24 1.101 0 +0
2018-10-25 2018-10-23 1.101 0 +0
2018-10-24 2018-10-22 1.101 0 +0
2018-10-23 2018-10-19 1.134 0 +0
2018-10-22 2018-10-18 1.134 0 +0
2018-10-19 2018-10-16 1.134 0 +0
2018-10-18 2018-10-15 1.257 0 +0
2018-10-16 2018-10-12 1.268 0 +0
2018-10-15 2018-10-11 1.312 0 +0
2018-10-12 2018-10-10 1.457 0 +0
2018-10-11 2018-10-09 1.601 0 +0
2018-10-10 2018-10-08 1.601 0 +0
2018-10-09 2018-10-05 1.524 0 +0
2018-10-08 2018-10-04 1.535 0 +0
2018-10-05 2018-10-03 1.535 0 +0
2018-10-04 2018-10-02 1.524 0 +0
2018-10-03 2018-09-28 1.524 0 +0
2018-10-02 2018-09-27 1.524 0 +0
2018-09-28 2018-09-26 1.557 0 +0
2018-09-27 2018-09-24 1.613 0 +0
2018-09-26 2018-09-21 1.613 0 +0
2018-09-24 2018-09-20 1.635 0 +0
2018-09-21 2018-09-19 1.635 0 +0
2018-09-20 2018-09-18 1.646 0 +0
2018-09-19 2018-09-17 1.646 0 +0
2018-09-18 2018-09-14 1.601 0 +0
2018-09-17 2018-09-13 1.657 0 +0
2018-09-14 2018-09-12 1.691 0 +0
2018-09-13 2018-09-11 1.634 0 +0
2018-09-12 2018-09-10 1.634 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.691 0 +0
2018-09-07 2018-09-05 1.703 0 +0
2018-09-06 2018-09-04 1.703 0 +0
2018-09-05 2018-09-03 1.703 0 +0
2018-09-04 2018-08-31 1.691 0 +0
2018-09-03 2018-08-30 1.714 0 +0
2018-08-31 2018-08-29 1.714 0 +0
2018-08-30 2018-08-28 1.714 0 +0
2018-08-29 2018-08-27 1.703 0 +0
2018-08-28 2018-08-24 1.703 0 +0
2018-08-27 2018-08-23 1.703 0 +0
2018-08-24 2018-08-22 1.657 0 +0
2018-08-23 2018-08-21 1.725 0 +0
2018-08-22 2018-08-20 1.703 0 +0
2018-08-21 2018-08-17 1.737 0 +0
2018-08-20 2018-08-16 1.737 0 +0
2018-08-17 2018-08-15 1.737 0 +0
2018-08-16 2018-08-14 1.748 0 +0
2018-08-15 2018-08-13 1.748 0 +0
2018-08-14 2018-08-10 1.759 0 +0
2018-08-13 2018-08-09 1.759 0 +0
2018-08-10 2018-08-08 1.759 0 +0
2018-08-09 2018-08-07 1.691 0 +0
2018-08-08 2018-08-06 1.691 0 +0
2018-08-07 2018-08-03 1.691 0 +0
2018-08-06 2018-08-02 1.691 0 +0
2018-08-03 2018-08-01 1.703 0 +0
2018-08-02 2018-07-31 1.691 0 +0
2018-08-01 2018-07-30 1.691 0 +0
2018-07-31 2018-07-27 1.691 0 +0
2018-07-30 2018-07-26 1.691 0 +0
2018-07-27 2018-07-25 1.725 0 +0
2018-07-26 2018-07-24 1.703 0 +0
2018-07-25 2018-07-23 1.748 0 +0
2018-07-24 2018-07-20 1.748 0 +0
2018-07-23 2018-07-19 1.748 0 +0
2018-07-20 2018-07-18 1.748 0 +0
2018-07-19 2018-07-17 1.748 0 +0
2018-07-18 2018-07-16 1.748 0 +0
2018-07-17 2018-07-13 1.748 0 +0
2018-07-16 2018-07-12 1.748 0 +0
2018-07-13 2018-07-11 1.748 0 +0
2018-07-12 2018-07-10 1.748 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.680 0 +0
2018-07-09 2018-07-05 1.748 0 +0
2018-07-06 2018-07-04 1.703 0 +0
2018-07-05 2018-07-03 1.714 0 +0
2018-07-04 2018-06-29 1.725 0 +0
2018-07-03 2018-06-28 1.703 0 +0
2018-06-29 2018-06-27 1.714 0 +0
2018-06-28 2018-06-26 1.759 0 +0
2018-06-27 2018-06-25 1.759 0 +0
2018-06-26 2018-06-22 1.793 0 +0
2018-06-25 2018-06-21 1.816 0 +0
2018-06-22 2018-06-20 1.816 0 +0
2018-06-21 2018-06-19 1.657 0 +0
2018-06-20 2018-06-15 1.975 0 +0
2018-06-19 2018-06-14 1.930 0 +0
2018-06-15 2018-06-13 1.907 0 +0
2018-06-14 2018-06-12 1.895 0 +0
2018-06-13 2018-06-11 1.907 0 +0
2018-06-12 2018-06-08 1.918 0 +0
2018-06-11 2018-06-07 1.907 0 +0
2018-06-08 2018-06-06 1.861 0 +0
2018-06-07 2018-06-05 1.975 0 +0
2018-06-06 2018-06-04 1.930 0 +0
2018-06-05 2018-06-01 1.998 0 +0
2018-06-04 2018-05-31 2.043 0 +0
2018-06-01 2018-05-30 2.172 0 +0
2018-05-31 2018-05-29 2.136 0 +0
2018-05-30 2018-05-28 2.172 0 +0
2018-05-29 2018-05-25 2.148 0 +0
2018-05-28 2018-05-24 2.148 0 +0
2018-05-25 2018-05-23 2.208 0 +0
2018-05-24 2018-05-21 2.219 0 +0
2018-05-23 2018-05-18 2.172 0 +0
2018-05-21 2018-05-17 2.172 0 +0
2018-05-18 2018-05-16 2.077 0 +0
2018-05-17 2018-05-15 2.089 0 +0
2018-05-16 2018-05-14 2.160 0 +0
2018-05-15 2018-05-11 2.160 0 +0
2018-05-14 2018-05-10 2.113 0 +0
2018-05-11 2018-05-09 2.172 0 +0
2018-05-10 2018-05-08 2.184 0 +0
2018-05-09 2018-05-07 2.148 0 +0
2018-05-08 2018-05-04 2.113 0 +0
2018-05-07 2018-05-03 2.148 0 +0
2018-05-04 2018-05-02 2.113 0 +0
2018-05-03 2018-04-30 2.113 0 +0
2018-05-02 2018-04-27 2.077 0 +0
2018-04-30 2018-04-26 2.101 0 +0
2018-04-27 2018-04-25 2.148 0 +0
2018-04-26 2018-04-24 2.136 0 +0
2018-04-25 2018-04-23 2.172 0 +0
2018-04-24 2018-04-20 2.172 0 +0
2018-04-23 2018-04-19 2.255 0 +0
2018-04-20 2018-04-18 2.208 0 +0
2018-04-19 2018-04-17 2.208 0 +0
2018-04-18 2018-04-16 2.219 0 +0
2018-04-17 2018-04-13 2.219 0 +0
2018-04-16 2018-04-12 2.184 0 +0
2018-04-13 2018-04-11 2.255 0 +0
2018-04-12 2018-04-10 2.255 0 +0
2018-04-11 2018-04-09 2.219 0 +0
2018-04-10 2018-04-06 2.255 0 +0
2018-04-09 2018-04-04 2.196 0 +0
2018-04-06 2018-04-03 2.255 0 +0
2018-04-04 2018-03-29 2.172 0 +0
2018-04-03 2018-03-28 2.314 0 +0
2018-03-29 2018-03-27 2.374 0 +0
2018-03-28 2018-03-26 2.374 0 +0
2018-03-27 2018-03-23 2.267 0 +0
2018-03-26 2018-03-22 2.243 0 +0
2018-03-23 2018-03-21 2.243 0 +0
2018-03-22 2018-03-20 2.255 0 +0
2018-03-21 2018-03-19 2.303 0 +0
2018-03-20 2018-03-16 2.314 0 +0
2018-03-19 2018-03-15 2.279 0 +0
2018-03-16 2018-03-14 2.314 0 +0
2018-03-15 2018-03-13 2.326 0 +0
2018-03-14 2018-03-12 2.303 0 +0
2018-03-13 2018-03-09 2.255 0 +0
2018-03-12 2018-03-08 2.243 0 +0
2018-03-09 2018-03-07 2.243 0 +0
2018-03-08 2018-03-06 2.255 0 +0
2018-03-07 2018-03-05 2.196 0 +0
2018-03-06 2018-03-02 2.219 0 +0
2018-03-05 2018-03-01 2.208 0 +0
2018-03-02 2018-02-28 2.255 0 +0
2018-03-01 2018-02-27 2.255 0 +0
2018-02-28 2018-02-26 2.279 0 +0
2018-02-27 2018-02-23 2.303 0 +0
2018-02-26 2018-02-22 2.291 0 +0
2018-02-23 2018-02-21 2.208 0 +0
2018-02-22 2018-02-20 2.136 0 +0
2018-02-21 2018-02-15 2.184 0 +0
2018-02-20 2018-02-13 2.136 0 +0
2018-02-14 2018-02-12 2.136 0 +0
2018-02-13 2018-02-09 2.089 0 +0
2018-02-12 2018-02-08 2.125 0 +0
2018-02-09 2018-02-07 2.279 0 +0
2018-02-08 2018-02-06 2.303 0 +0
2018-02-07 2018-02-05 2.303 0 +0
2018-02-06 2018-02-02 2.279 0 +0
2018-02-05 2018-02-01 2.421 0 +0
2018-02-02 2018-01-31 2.492 0 +0
2018-02-01 2018-01-30 2.540 0 +0
2018-01-31 2018-01-29 2.576 0 +0
2018-01-30 2018-01-26 2.564 0 +0
2018-01-29 2018-01-25 2.647 0 +0
2018-01-26 2018-01-24 2.647 0 +0
2018-01-25 2018-01-23 2.659 0 +0
2018-01-24 2018-01-22 2.670 0 +0
2018-01-23 2018-01-19 2.706 0 +0
2018-01-22 2018-01-18 2.742 0 +0
2018-01-19 2018-01-17 2.742 0 +0
2018-01-18 2018-01-16 2.670 0 +0
2018-01-17 2018-01-15 2.694 0 +0
2018-01-16 2018-01-12 2.670 0 +0
2018-01-15 2018-01-11 2.718 0 +0
2018-01-12 2018-01-10 2.718 0 +0
2018-01-11 2018-01-09 2.754 0 +0
2018-01-10 2018-01-08 2.742 0 +0
2018-01-09 2018-01-05 2.742 0 +0
2018-01-08 2018-01-04 2.742 0 +0
2018-01-05 2018-01-03 2.742 0 +0
2018-01-04 2018-01-02 2.730 0 +0
2018-01-03 2017-12-29 2.765 0 +0
2018-01-02 2017-12-28 2.849 0 +0
2017-12-29 2017-12-27 2.860 0 +0
2017-12-28 2017-12-22 2.849 0 +0
2017-12-27 2017-12-21 2.837 0 +0
2017-12-22 2017-12-20 2.789 0 +0
2017-12-21 2017-12-19 2.742 0 +0
2017-12-20 2017-12-18 2.813 0 +0
2017-12-19 2017-12-15 2.789 0 +0
2017-12-18 2017-12-14 2.849 0 +0
2017-12-15 2017-12-13 2.849 0 +0
2017-12-14 2017-12-12 2.813 0 +0
2017-12-13 2017-12-11 2.754 0 +0
2017-12-12 2017-12-08 2.706 0 +0
2017-12-11 2017-12-07 2.670 0 +0
2017-12-08 2017-12-06 2.670 0 +0
2017-12-07 2017-12-05 2.670 0 +0
2017-12-06 2017-12-04 2.659 0 +0
2017-12-05 2017-12-01 2.670 0 +0
2017-12-04 2017-11-30 2.670 0 +0
2017-12-01 2017-11-29 2.670 0 +0
2017-11-30 2017-11-28 2.670 0 +0
2017-11-29 2017-11-27 2.670 0 +0
2017-11-28 2017-11-24 2.682 0 +0
2017-11-27 2017-11-23 2.682 0 +0
2017-11-24 2017-11-22 2.670 0 +0
2017-11-23 2017-11-21 2.659 0 +0
2017-11-22 2017-11-20 2.706 0 +0
2017-11-21 2017-11-17 2.730 0 +0
2017-11-20 2017-11-16 2.611 0 +0
2017-11-17 2017-11-15 2.647 0 +0
2017-11-16 2017-11-14 2.670 0 +0
2017-11-15 2017-11-13 2.718 0 +0
2017-11-14 2017-11-10 2.730 0 +0
2017-11-13 2017-11-09 2.682 0 +0
2017-11-10 2017-11-08 2.730 0 +0
2017-11-09 2017-11-07 2.635 0 +0
2017-11-08 2017-11-06 2.516 0 +0
2017-11-07 2017-11-03 2.540 0 +0
2017-11-06 2017-11-02 2.540 0 +0
2017-11-03 2017-11-01 2.564 0 +0
2017-11-02 2017-10-31 2.528 0 +0
2017-11-01 2017-10-30 2.564 0 +0
2017-10-31 2017-10-27 2.540 0 +0
2017-10-30 2017-10-26 2.564 0 +0
2017-10-27 2017-10-25 2.552 0 +0
2017-10-26 2017-10-24 2.564 0 +0
2017-10-25 2017-10-23 2.587 0 +0
2017-10-24 2017-10-20 2.611 0 +0
2017-10-23 2017-10-19 2.587 0 +0
2017-10-20 2017-10-18 2.599 0 +0
2017-10-19 2017-10-17 2.540 0 +0
2017-10-18 2017-10-16 2.552 0 +0
2017-10-17 2017-10-13 2.564 0 +0
2017-10-16 2017-10-12 2.552 0 +0
2017-10-13 2017-10-11 2.576 0 +0
2017-10-12 2017-10-10 2.611 0 +0
2017-10-11 2017-10-09 2.587 0 +0
2017-10-10 2017-10-06 2.611 0 +0
2017-10-09 2017-10-04 2.623 0 +0
2017-10-06 2017-10-03 2.611 0 +0
2017-10-04 2017-09-29 2.623 0 +0
2017-10-03 2017-09-28 2.647 0 +0
2017-09-29 2017-09-27 2.647 0 +0
2017-09-28 2017-09-26 2.647 0 +0
2017-09-27 2017-09-25 2.647 0 +0
2017-09-26 2017-09-22 2.611 0 +0
2017-09-25 2017-09-21 2.647 0 +0
2017-09-22 2017-09-20 2.659 0 +0
2017-09-21 2017-09-19 2.611 0 +0
2017-09-20 2017-09-18 2.552 0 +0
2017-09-19 2017-09-15 2.611 0 +0
2017-09-18 2017-09-14 2.587 0 +0
2017-09-15 2017-09-13 2.588 0 +0
2017-09-14 2017-09-12 2.648 0 +0
2017-09-13 2017-09-11 2.600 0 +0
2017-09-12 2017-09-08 2.588 0 +0
2017-09-11 2017-09-07 2.588 0 +0
2017-09-08 2017-09-06 2.564 0 +0
2017-09-07 2017-09-05 2.600 0 +0
2017-09-06 2017-09-04 2.552 0 +0
2017-09-05 2017-09-01 2.552 0 +0
2017-09-04 2017-08-31 2.600 0 +0
2017-09-01 2017-08-30 2.552 0 +0
2017-08-31 2017-08-29 2.624 0 +0
2017-08-30 2017-08-28 2.564 0 +0
2017-08-29 2017-08-25 2.552 0 +0
2017-08-28 2017-08-24 2.540 0 +0
2017-08-25 2017-08-22 2.540 0 +0
2017-08-24 2017-08-21 2.540 0 +0
2017-08-22 2017-08-18 2.624 0 +0
2017-08-21 2017-08-17 2.624 0 +0
2017-08-18 2017-08-16 2.540 0 +0
2017-08-17 2017-08-15 2.492 0 +0
2017-08-16 2017-08-14 2.443 0 +0
2017-08-15 2017-08-11 2.456 0 +0
2017-08-14 2017-08-10 2.468 0 +0
2017-08-11 2017-08-09 2.468 0 +0
2017-08-10 2017-08-08 2.516 0 +0
2017-08-09 2017-08-07 2.516 0 +0
2017-08-08 2017-08-04 2.516 0 +0
2017-08-07 2017-08-03 2.516 0 +0
2017-08-04 2017-08-02 2.480 0 +0
2017-08-03 2017-08-01 2.480 0 +0
2017-08-02 2017-07-31 2.492 0 +0
2017-08-01 2017-07-28 2.492 0 +0
2017-07-31 2017-07-27 2.504 0 +0
2017-07-28 2017-07-26 2.492 0 +0
2017-07-27 2017-07-25 2.504 0 +0
2017-07-26 2017-07-24 2.492 0 +0
2017-07-25 2017-07-21 2.468 0 +0
2017-07-24 2017-07-20 2.468 0 +0
2017-07-21 2017-07-19 2.480 0 +0
2017-07-20 2017-07-18 2.492 0 +0
2017-07-19 2017-07-17 2.492 0 +0
2017-07-18 2017-07-14 2.492 0 +0
2017-07-17 2017-07-13 2.492 0 +0
2017-07-14 2017-07-12 2.504 0 +0
2017-07-13 2017-07-11 2.492 0 +0
2017-07-12 2017-07-10 2.468 0 +0
2017-07-11 2017-07-07 2.468 0 +0
2017-07-10 2017-07-06 2.480 0 +0
2017-07-07 2017-07-05 2.480 0 +0
2017-07-06 2017-07-04 2.480 0 +0
2017-07-05 2017-07-03 2.492 0 +0
2017-07-04 2017-06-30 2.492 0 +0
2017-07-03 2017-06-29 2.407 0 +0
2017-06-30 2017-06-28 2.419 0 +0
2017-06-29 2017-06-27 2.480 0 +0
2017-06-28 2017-06-26 2.480 0 +0
2017-06-27 2017-06-23 2.480 0 +0
2017-06-26 2017-06-22 2.480 0 +0
2017-06-23 2017-06-21 2.480 0 +0
2017-06-22 2017-06-20 2.468 0 +0
2017-06-21 2017-06-19 2.443 0 +0
2017-06-20 2017-06-16 2.443 0 +0
2017-06-19 2017-06-15 2.443 0 +0
2017-06-16 2017-06-14 2.443 0 +0
2017-06-15 2017-06-13 2.443 0 +0
2017-06-14 2017-06-12 2.468 0 +0
2017-06-13 2017-06-09 2.468 0 +0
2017-06-12 2017-06-08 2.468 0 +0
2017-06-09 2017-06-07 2.468 0 +0
2017-06-08 2017-06-06 2.468 0 +0
2017-06-07 2017-06-05 2.468 0 +0
2017-06-06 2017-06-02 2.474 0 +0
2017-06-05 2017-06-01 2.474 0 +0
2017-06-02 2017-05-31 2.559 0 +0
2017-06-01 2017-05-29 2.559 0 +0
2017-05-31 2017-05-26 2.559 0 +0
2017-05-29 2017-05-25 2.559 0 +0
2017-05-26 2017-05-24 2.534 0 +0
2017-05-25 2017-05-23 2.473 0 +0
2017-05-24 2017-05-22 2.448 0 +0
2017-05-23 2017-05-19 2.448 0 +0
2017-05-22 2017-05-18 2.412 0 +0
2017-05-19 2017-05-17 2.510 0 +0
2017-05-18 2017-05-16 2.473 0 +0
2017-05-17 2017-05-15 2.448 0 +0
2017-05-16 2017-05-12 2.473 0 +0
2017-05-15 2017-05-11 2.534 0 +0
2017-05-12 2017-05-10 2.546 0 +0
2017-05-11 2017-05-09 2.424 0 +0
2017-05-10 2017-05-08 2.424 0 +0
2017-05-09 2017-05-05 2.424 0 +0
2017-05-08 2017-05-04 2.424 0 +0
2017-05-05 2017-05-02 2.424 0 +0
2017-05-04 2017-04-28 2.412 0 +0
2017-05-02 2017-04-27 2.436 0 +0
2017-04-28 2017-04-26 2.485 0 +0
2017-04-27 2017-04-25 2.485 0 +0
2017-04-26 2017-04-24 2.473 0 +0
2017-04-25 2017-04-21 2.473 0 +0
2017-04-24 2017-04-20 2.473 0 +0
2017-04-21 2017-04-19 2.461 0 +0
2017-04-20 2017-04-18 2.461 0 +0
2017-04-19 2017-04-13 2.522 0 +0
2017-04-18 2017-04-12 2.485 0 +0
2017-04-13 2017-04-11 2.485 0 +0
2017-04-12 2017-04-10 2.510 0 +0
2017-04-11 2017-04-07 2.485 0 +0
2017-04-10 2017-04-06 2.485 0 +0
2017-04-07 2017-04-05 2.448 0 +0
2017-04-06 2017-04-03 2.448 0 +0
2017-04-05 2017-03-31 2.522 0 +0
2017-04-03 2017-03-30 2.485 0 +0
2017-03-31 2017-03-29 2.461 0 +0
2017-03-30 2017-03-28 2.448 0 +0
2017-03-29 2017-03-27 2.473 0 +0
2017-03-28 2017-03-24 2.559 0 +0
2017-03-27 2017-03-23 2.559 0 +0
2017-03-24 2017-03-22 2.559 0 +0
2017-03-23 2017-03-21 2.559 0 +0
2017-03-22 2017-03-20 2.559 0 +0
2017-03-21 2017-03-17 2.534 0 +0
2017-03-20 2017-03-16 2.522 0 +0
2017-03-17 2017-03-15 2.559 0 +0
2017-03-16 2017-03-14 2.583 0 +0
2017-03-15 2017-03-13 2.632 0 +0
2017-03-14 2017-03-10 2.656 0 +0
2017-03-13 2017-03-09 2.632 0 +0
2017-03-10 2017-03-08 2.620 0 +0
2017-03-09 2017-03-07 2.620 0 +0
2017-03-08 2017-03-06 2.522 0 +0
2017-03-07 2017-03-03 2.534 0 +0
2017-03-06 2017-03-02 2.534 0 +0
2017-03-03 2017-03-01 2.644 0 +0
2017-03-02 2017-02-28 2.656 0 +0
2017-03-01 2017-02-27 2.522 0 +0
2017-02-28 2017-02-24 2.485 0 +0
2017-02-27 2017-02-23 2.448 0 +0
2017-02-24 2017-02-22 2.448 0 +0
2017-02-23 2017-02-21 2.436 0 +0
2017-02-22 2017-02-20 2.424 0 +0
2017-02-21 2017-02-17 2.424 0 +0
2017-02-20 2017-02-16 2.412 0 +0
2017-02-17 2017-02-15 2.424 0 +0
2017-02-16 2017-02-14 2.387 0 +0
2017-02-15 2017-02-13 2.363 0 +0
2017-02-14 2017-02-10 2.363 0 +0
2017-02-13 2017-02-09 2.436 0 +0
2017-02-10 2017-02-08 2.436 0 +0
2017-02-09 2017-02-07 2.399 0 +0
2017-02-08 2017-02-06 2.412 0 +0
2017-02-07 2017-02-03 2.412 0 +0
2017-02-06 2017-02-02 2.436 0 +0
2017-02-03 2017-02-01 2.387 0 +0
2017-02-02 2017-01-27 2.363 0 +0
2017-02-01 2017-01-25 2.338 0 +0
2017-01-26 2017-01-24 2.277 0 +0
2017-01-25 2017-01-23 2.301 0 -2,385,263
2017-01-09 2017-01-05 2.399 2,385,263 -115,995 0.26% 5,723,201
2017-01-06 2017-01-04 2.485 2,501,258 -9,803 0.28% 6,215,860
2017-01-05 2017-01-03 2.485 2,511,061 -130,699 0.28% 6,240,221
2017-01-04 2016-12-30 2.950 2,641,760 -8,169 0.29% 7,793,940
2016-06-02 2016-05-31 2.388 2,649,929 +41,405 0.29% 6,327,346
2016-05-27 2016-05-25 2.400 2,608,524 +241,233 0.29% 6,260,921
2016-05-09 2016-05-05 2.462 2,367,291 +160,821 0.27% 5,829,119
2016-04-22 2016-04-20 2.462 2,206,470 -16,082 0.25% 5,433,120
2016-04-15 2016-04-13 2.475 2,222,552 +70,761 0.25% 5,500,360
2016-04-01 2016-03-30 2.487 2,151,791 -48,246 0.24% 5,352,001
2016-03-30 2016-03-24 2.475 2,200,037 +80,411 0.25% 5,444,640
2016-03-23 2016-03-21 2.487 2,119,626 +16,082 0.24% 5,271,999
2016-01-19 2016-01-15 2.661 2,103,544 -16,082 0.24% 5,598,239
2016-01-15 2016-01-13 2.699 2,119,626 +16,082 0.24% 5,720,119
2016-01-14 2016-01-12 2.748 2,103,544 +32,164 0.24% 5,781,359
2016-01-13 2016-01-11 2.848 2,071,380 -16,082 0.23% 5,899,040
2016-01-11 2016-01-07 2.823 2,087,462 +16,082 0.24% 5,892,920
2016-01-07 2016-01-05 2.985 2,071,380 +8,041 0.23% 6,182,400
2016-01-06 2016-01-04 3.010 2,063,339 +8,041 0.23% 6,209,720
2016-01-05 2015-12-31 3.146 2,055,298 -160,821 0.23% 6,466,681
2015-12-30 2015-12-28 2.898 2,216,119 -176,904 0.25% 6,421,479
2015-12-29 2015-12-24 2.985 2,393,023 -8,041 0.27% 7,142,401
2015-12-28 2015-12-22 2.823 2,401,064 +8,041 0.27% 6,778,220
2015-12-15 2015-12-11 2.350 2,393,023 -8,041 0.27% 5,624,640
2015-12-10 2015-12-08 2.276 2,401,064 -8,041 0.27% 5,464,380
2015-12-09 2015-12-07 2.301 2,409,105 +16,082 0.27% 5,542,600
2015-12-08 2015-12-04 2.462 2,393,023 +8,041 0.27% 5,892,480
2015-12-03 2015-12-01 2.574 2,384,982 +8,041 0.27% 6,139,621
2015-12-01 2015-11-27 2.363 2,376,941 -16,082 0.27% 5,616,401
2015-11-27 2015-11-25 2.176 2,393,023 -16,082 0.27% 5,208,000
2015-11-26 2015-11-24 2.114 2,409,105 +16,082 0.27% 5,093,200
2015-11-25 2015-11-23 2.176 2,393,023 +16,082 0.27% 5,208,000
2015-10-13 2015-10-09 2.288 2,376,941 +180,120 0.27% 5,439,041
2015-09-24 2015-09-22 2.363 2,196,821 -86,843 0.25% 5,190,801
2015-08-26 2015-08-24 1.791 2,283,664 +123,832 0.26% 4,089,600
2015-08-25 2015-08-21 2.002 2,159,832 +48,247 0.24% 4,324,461
2015-08-24 2015-08-20 2.002 2,111,585 +16,082 0.24% 4,227,859
2015-08-21 2015-08-19 2.102 2,095,503 +38,597 0.24% 4,404,140
2015-08-20 2015-08-18 1.990 2,056,906 +12,866 0.23% 4,092,800
2015-08-19 2015-08-17 1.990 2,044,040 +24,123 0.23% 4,067,199
2015-08-17 2015-08-13 1.990 2,019,917 +61,112 0.23% 4,019,200
2015-08-14 2015-08-12 1.903 1,958,805 +241,232 0.22% 3,727,080
2015-08-13 2015-08-11 1.940 1,717,573 +192,986 0.19% 3,332,160
2015-08-10 2015-08-06 1.965 1,524,587 +48,246 0.17% 2,995,680
2015-08-07 2015-08-05 1.990 1,476,341 +8,041 0.17% 2,937,601
2015-08-06 2015-08-04 1.990 1,468,300 +11,258 0.17% 2,921,601
2015-08-04 2015-07-31 1.990 1,457,042 +160,821 0.16% 2,899,200
2015-07-24 2015-07-22 2.164 1,296,221 -353,807 0.15% 2,804,881
2015-07-07 2015-07-03 2.487 1,650,028 +160,822 0.19% 4,104,000
2015-05-28 2015-05-26 2.830 1,489,206 +16,770 0.17% 4,214,459
2015-05-22 2015-05-20 10.918 1,472,436 +1,104,327 0.17% 16,075,359
2015-05-05 2015-04-30 9.609 368,109 -198,763 0.17% 3,537,320
2015-04-21 2015-04-17 9.836 566,872 -23,852 0.26% 5,575,660
2015-04-01 2015-03-30 7.597 590,724 -3,975 0.27% 4,487,724
2014-11-25 2014-11-21 7.169 594,699 -3,975 0.27% 4,263,601
2014-11-24 2014-11-20 6.993 598,674 +3,975 0.27% 4,186,680
2014-11-19 2014-11-17 6.364 594,699 -3,975 0.27% 3,784,881
2014-10-14 2014-10-10 5.710 598,674 -3,975 0.27% 3,418,620
2014-10-03 2014-09-29 5.685 602,649 -3,976 0.27% 3,426,158
2014-09-18 2014-09-16 6.112 606,625 +7,428 0.28% 3,707,804
2014-08-13 2014-08-11 5.603 599,197 +3,927 0.28% 3,357,203
2014-05-19 2014-05-15 5.783 595,270 +10,726 0.27% 3,442,711
2013-10-22 2013-10-18 7.158 584,544 +7,711 0.27% 4,184,157
2013-09-18 2013-09-16 6.069 576,833 +4,973 0.27% 3,500,902
2013-06-28 2013-06-26 6.305 571,860 -3,823 0.27% 3,605,360
2013-06-27 2013-06-25 5.834 575,683 +3,823 0.27% 3,358,382
2013-05-27 2013-05-23 7.456 571,860 -3,823 0.27% 4,263,600
2013-05-24 2013-05-22 7.534 575,683 +3,823 0.27% 4,337,283
2013-05-21 2013-05-16 7.325 571,860 +3,823 0.27% 4,188,800
2013-05-20 2013-05-15 6.959 568,037 -7,646 0.27% 3,952,757
2013-05-16 2013-05-14 6.435 575,683 -3,058 0.27% 3,704,763
2013-03-01 2013-02-27 5.127 578,741 -4,587 0.27% 2,967,442
2013-02-26 2013-02-22 5.154 583,328 +7,645 0.28% 3,006,221
2013-02-25 2013-02-21 5.232 575,683 -3,822 0.27% 3,012,002
2013-01-04 2013-01-02 5.965 579,505 -7,645 0.27% 3,456,479
2012-12-21 2012-12-19 5.494 587,150 -3,823 0.28% 3,225,598
2012-12-20 2012-12-18 5.180 590,973 +3,823 0.28% 3,061,080
2012-11-23 2012-11-21 4.735 587,150 +10,703 0.28% 2,780,158
2012-11-22 2012-11-20 4.944 576,447 +16,055 0.27% 2,850,119
2012-11-20 2012-11-16 5.127 560,392 +45,871 0.27% 2,873,359
2012-11-19 2012-11-15 5.311 514,521 +220,946 0.24% 2,732,380
2012-11-16 2012-11-14 5.127 293,575 +38,226 0.14% 1,505,279
2012-11-15 2012-11-13 5.206 255,349 +57,339 0.12% 1,329,319
2012-11-14 2012-11-12 5.232 198,010 +27,522 0.09% 1,035,998
2012-11-08 2012-11-06 5.154 170,488 -3,822 0.08% 878,622
2012-11-05 2012-11-01 5.284 174,310 +7,645 0.08% 921,119
2012-11-01 2012-10-30 5.154 166,665 +15,290 0.08% 858,920
2012-10-26 2012-10-24 6.043 151,375 +7,645 0.07% 914,762
2012-10-25 2012-10-22 5.965 143,730 -3,822 0.07% 857,283
2012-10-19 2012-10-17 6.069 147,552 +3,822 0.07% 895,519
2012-10-16 2012-10-12 5.912 143,730 +3,823 0.07% 849,763
2012-10-12 2012-10-10 6.226 139,907 -3,823 0.07% 871,080
2012-10-11 2012-10-09 6.305 143,730 +3,823 0.07% 906,163
2012-10-10 2012-10-08 6.671 139,907 +19,113 0.07% 933,301
2012-10-09 2012-10-05 6.959 120,794 +7,645 0.06% 840,560
2012-10-08 2012-10-04 8.240 113,149 +26,758 0.05% 932,402
2011-12-08 2011-12-06 12.925 86,391 -16,055 0.04% 1,116,562
2011-10-13 2011-10-11 12.925 102,446 +1,048 0.05% 1,324,065
2011-04-14 2011-04-12 13.110 101,398 +4,540 0.05% 1,329,280
2011-02-28 2011-02-24 13.400 96,858 -3,783 0.05% 1,297,923
2011-02-24 2011-02-22 14.805 100,641 +3,797 0.05% 1,489,961
2011-01-25 2011-01-21 14.448 96,844 -5,825 0.05% 1,399,167
2011-01-20 2011-01-18 14.585 102,669 -10,922 0.05% 1,497,424
2011-01-19 2011-01-17 14.503 113,591 +7,282 0.06% 1,647,362
2011-01-11 2011-01-07 14.503 106,309 -3,641 0.05% 1,541,754
2011-01-07 2011-01-05 14.860 109,950 +24,029 0.05% 1,633,818
2010-12-28 2010-12-22 13.294 85,921 -3,641 0.04% 1,142,236
2010-12-21 2010-12-17 12.031 89,562 -3,641 0.04% 1,077,479
2010-12-17 2010-12-15 11.289 93,203 +10,922 0.05% 1,052,162
2010-12-14 2010-12-10 11.426 82,281 +3,641 0.04% 940,165
2010-09-09 2010-09-07 11.221 78,640 +2,986 0.04% 882,390
2010-05-27 2010-05-25 9.193 75,654 -19,613 0.04% 695,524
2010-05-06 2010-05-04 9.912 95,267 +1,421 0.05% 944,331
2010-04-28 2010-04-26 8.318 93,846 +19,322 0.05% 780,644
2009-12-04 2009-12-02 10.434 74,524 -3,451 0.04% 777,596
2009-12-03 2009-12-01 10.724 77,975 +3,451 0.04% 836,205
2009-12-02 2009-11-30 11.304 74,524 -20,702 0.04% 842,396
2009-11-26 2009-11-24 8.202 95,226 -3,450 0.05% 781,083
2009-11-23 2009-11-19 6.116 98,676 -3,450 0.05% 603,461
2009-11-09 2009-11-05 6.116 102,126 +13,801 0.05% 624,560
2009-11-06 2009-11-04 6.174 88,325 -103,506 0.05% 545,279
2009-11-03 2009-10-30 6.000 191,831 -69,004 0.10% 1,150,919
2009-10-30 2009-10-28 6.000 260,835 -34,502 0.14% 1,564,918
2009-10-21 2009-10-19 5.855 295,337 +3,450 0.16% 1,729,118
2009-10-16 2009-10-14 5.884 291,887 -10,351 0.15% 1,717,379
2009-09-08 2009-09-04 6.492 302,238 -10,350 0.16% 1,962,242
2009-09-07 2009-09-03 6.203 312,588 +51,753 0.16% 1,938,838
2009-09-04 2009-09-02 6.289 260,835 +14,491 0.14% 1,640,518
2009-09-03 2009-09-01 5.797 246,344 +40,712 0.13% 1,427,997
2009-09-02 2009-08-31 5.594 205,632 +100,056 0.11% 1,150,280
2009-08-05 2009-08-03 6.550 105,576 -6,901 0.06% 691,559
2009-07-31 2009-07-29 5.971 112,477 +10,351 0.06% 671,562
2009-07-28 2009-07-24 6.087 102,126 +10,351 0.05% 621,600
2009-07-21 2009-07-17 6.405 91,775 +6,900 0.05% 587,858
2009-07-16 2009-07-14 6.318 84,875 -1,380 0.04% 536,280
2009-07-14 2009-07-10 6.058 86,255 +3,450 0.05% 522,500
2009-07-08 2009-07-06 7.043 82,805 +1,380 0.04% 583,201
2009-07-07 2009-07-03 6.521 81,425 +6,901 0.04% 531,001
2009-06-26 2009-06-24 4.898 74,524 -10,351 0.04% 365,038
2009-06-25 2009-06-23 4.435 84,875 -227,713 0.04% 376,380
2009-06-24 2009-06-22 4.058 312,588 -17,251 0.16% 1,268,399
2009-06-23 2009-06-19 3.942 329,839 -20,702 0.17% 1,300,159
2009-06-22 2009-06-18 3.710 350,541 -13,110 0.18% 1,300,482
2009-06-19 2009-06-17 3.826 363,651 +2,070 0.19% 1,391,279
2009-06-18 2009-06-16 3.913 361,581 +35,192 0.19% 1,414,799
2009-06-16 2009-06-12 4.087 326,389 +100,746 0.17% 1,333,859
2009-06-15 2009-06-11 4.232 225,643 -76,595 0.12% 954,839
2009-06-12 2009-06-10 4.174 302,238 +13,801 0.16% 1,261,441
2009-06-11 2009-06-09 4.348 288,437 -89,705 0.15% 1,254,000
2009-06-10 2009-06-08 3.478 378,142 +13,801 0.20% 1,315,199
2009-06-09 2009-06-05 3.478 364,341 +34,502 0.19% 1,267,199
2009-06-08 2009-06-04 3.681 329,839 +117,997 0.17% 1,214,119
2009-06-05 2009-06-03 3.304 211,842 +133,867 0.11% 699,959
2009-04-22 2009-04-20 3.333 77,975 -13,800 0.04% 259,901
2009-04-21 2009-04-17 3.159 91,775 +13,800 0.05% 289,939
2009-01-12 2009-01-08 4.348 77,975 -20,701 0.04% 339,002
2009-01-09 2009-01-07 4.608 98,676 +20,701 0.05% 454,741
2008-12-30 2008-12-24 3.652 77,975 +3,451 0.04% 284,762
2008-10-16 2008-10-14 4.696 74,524 +931 0.04% 349,973
2008-06-26 2008-06-24 11.564 73,593 -16,498 0.04% 851,042
2008-05-15 2008-05-13 13.016 90,091 +3,143 0.05% 1,172,638
2008-04-09 2008-04-07 13.381 86,948 -3,288 0.05% 1,163,459
2007-10-17 2007-10-15 16.347 90,236 +2,103 0.05% 1,475,085
2007-07-25 2007-07-23 17.748 88,133 -3,212 0.05% 1,564,197
2007-07-19 2007-07-17 17.748 91,345 -5,139 0.05% 1,621,204
2007-06-26 2007-06-22 18.060 96,484 0.05% 1,742,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top