History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2025-10-13 | 2025-10-09 | 0.315 | 940 | +0 | 0.00% | 296 |
| 2025-10-10 | 2025-10-08 | 0.320 | 940 | +0 | 0.00% | 301 |
| 2025-10-09 | 2025-10-06 | 0.315 | 940 | +0 | 0.00% | 296 |
| 2025-10-08 | 2025-10-03 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2025-10-06 | 2025-10-02 | 0.320 | 940 | +0 | 0.00% | 301 |
| 2025-10-03 | 2025-09-30 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-10-02 | 2025-09-29 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-09-30 | 2025-09-26 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-09-29 | 2025-09-25 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-09-26 | 2025-09-24 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-09-25 | 2025-09-23 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2025-09-24 | 2025-09-22 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2025-09-23 | 2025-09-19 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2025-09-22 | 2025-09-18 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-09-19 | 2025-09-17 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2025-09-18 | 2025-09-16 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-09-17 | 2025-09-15 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-09-16 | 2025-09-12 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-09-15 | 2025-09-11 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2025-09-12 | 2025-09-10 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-09-11 | 2025-09-09 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-09-10 | 2025-09-08 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-09-09 | 2025-09-05 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-09-08 | 2025-09-04 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-09-05 | 2025-09-03 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-09-04 | 2025-09-02 | 0.315 | 940 | +0 | 0.00% | 296 |
| 2025-09-03 | 2025-09-01 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-09-02 | 2025-08-29 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2025-09-01 | 2025-08-28 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-08-29 | 2025-08-27 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-08-28 | 2025-08-26 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2025-08-12 | 2025-08-08 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-08-11 | 2025-08-07 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2025-08-08 | 2025-08-06 | 0.320 | 940 | +0 | 0.00% | 301 |
| 2025-08-07 | 2025-08-05 | 0.320 | 940 | +0 | 0.00% | 301 |
| 2025-08-06 | 2025-08-04 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.320 | 940 | +0 | 0.00% | 301 |
| 2025-07-31 | 2025-07-29 | 0.320 | 940 | +0 | 0.00% | 301 |
| 2025-07-30 | 2025-07-28 | 0.305 | 940 | +0 | 0.00% | 287 |
| 2025-07-29 | 2025-07-25 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-07-28 | 2025-07-24 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2025-07-23 | 2025-07-21 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2025-07-22 | 2025-07-18 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2025-07-21 | 2025-07-17 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2025-07-18 | 2025-07-16 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-07-17 | 2025-07-15 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-07-16 | 2025-07-14 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-07-15 | 2025-07-11 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-07-14 | 2025-07-10 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-07-11 | 2025-07-09 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-07-10 | 2025-07-08 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-07-09 | 2025-07-07 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-07-08 | 2025-07-04 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2025-07-07 | 2025-07-03 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2025-07-04 | 2025-07-02 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2025-07-03 | 2025-06-30 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-07-02 | 2025-06-27 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-06-30 | 2025-06-26 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-06-27 | 2025-06-25 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-06-25 | 2025-06-23 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-06-24 | 2025-06-20 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-06-23 | 2025-06-19 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-06-20 | 2025-06-18 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-06-19 | 2025-06-17 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-06-18 | 2025-06-16 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2025-06-17 | 2025-06-13 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-16 | 2025-06-12 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-10 | 2025-06-06 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-09 | 2025-06-05 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-06 | 2025-06-04 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-05 | 2025-06-03 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-04 | 2025-06-02 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-06-02 | 2025-05-29 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-05-30 | 2025-05-28 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-05-29 | 2025-05-27 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-05-28 | 2025-05-26 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-05-27 | 2025-05-23 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2025-05-26 | 2025-05-22 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2025-05-23 | 2025-05-21 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2025-05-22 | 2025-05-20 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2025-05-21 | 2025-05-19 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2025-05-19 | 2025-05-15 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2025-05-16 | 2025-05-14 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2025-05-15 | 2025-05-13 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2025-05-14 | 2025-05-12 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2025-05-13 | 2025-05-09 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2025-05-12 | 2025-05-08 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.243 | 940 | +0 | 0.00% | 228 |
| 2025-05-07 | 2025-05-02 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2025-05-06 | 2025-04-30 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2025-05-02 | 2025-04-29 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2025-04-30 | 2025-04-28 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-04-29 | 2025-04-25 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-04-28 | 2025-04-24 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-04-25 | 2025-04-23 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-04-24 | 2025-04-22 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-04-23 | 2025-04-17 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2025-04-22 | 2025-04-16 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2025-04-17 | 2025-04-15 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2025-04-16 | 2025-04-14 | 0.355 | 940 | +0 | 0.00% | 334 |
| 2025-04-15 | 2025-04-11 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-04-14 | 2025-04-10 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-04-11 | 2025-04-09 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-04-09 | 2025-04-07 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-04-08 | 2025-04-03 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-04-07 | 2025-04-02 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-04-03 | 2025-04-01 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-04-02 | 2025-03-31 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-04-01 | 2025-03-28 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-03-28 | 2025-03-26 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-03-27 | 2025-03-25 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-03-26 | 2025-03-24 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-03-25 | 2025-03-21 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2025-03-24 | 2025-03-20 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-03-21 | 2025-03-19 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-19 | 2025-03-17 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-12 | 2025-03-10 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-11 | 2025-03-07 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.350 | 940 | +0 | 0.00% | 329 |
| 2025-02-28 | 2025-02-26 | 0.350 | 940 | +0 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2025-02-26 | 2025-02-24 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.320 | 940 | +0 | 0.00% | 301 |
| 2025-02-24 | 2025-02-20 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-02-21 | 2025-02-19 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2025-02-20 | 2025-02-18 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2025-02-19 | 2025-02-17 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2025-02-18 | 2025-02-14 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2025-02-17 | 2025-02-13 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2025-02-14 | 2025-02-12 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2025-02-13 | 2025-02-11 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2025-02-12 | 2025-02-10 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2025-02-11 | 2025-02-07 | 0.236 | 940 | +0 | 0.00% | 222 |
| 2025-02-10 | 2025-02-06 | 0.236 | 940 | +0 | 0.00% | 222 |
| 2025-02-07 | 2025-02-05 | 0.236 | 940 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.236 | 940 | +0 | 0.00% | 222 |
| 2025-02-05 | 2025-02-03 | 0.236 | 940 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 0.220 | 940 | +0 | 0.00% | 207 |
| 2025-02-03 | 2025-01-24 | 0.222 | 940 | +0 | 0.00% | 209 |
| 2025-01-27 | 2025-01-23 | 0.223 | 940 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.223 | 940 | +0 | 0.00% | 210 |
| 2025-01-23 | 2025-01-21 | 0.237 | 940 | +0 | 0.00% | 223 |
| 2025-01-22 | 2025-01-20 | 0.241 | 940 | +0 | 0.00% | 227 |
| 2025-01-21 | 2025-01-17 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2025-01-20 | 2025-01-16 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2025-01-17 | 2025-01-15 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2025-01-16 | 2025-01-14 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2025-01-14 | 2025-01-10 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2025-01-13 | 2025-01-09 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2025-01-10 | 2025-01-08 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2025-01-09 | 2025-01-07 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-01-08 | 2025-01-06 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2025-01-07 | 2025-01-03 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2025-01-06 | 2025-01-02 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-01-03 | 2024-12-31 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2025-01-02 | 2024-12-27 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2024-12-30 | 2024-12-24 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2024-12-27 | 2024-12-20 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-23 | 2024-12-19 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-20 | 2024-12-18 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-19 | 2024-12-17 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-18 | 2024-12-16 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-17 | 2024-12-13 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-16 | 2024-12-12 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-13 | 2024-12-11 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-12 | 2024-12-10 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-11 | 2024-12-09 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-12-10 | 2024-12-06 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2024-12-09 | 2024-12-05 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2024-12-05 | 2024-12-03 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2024-12-04 | 2024-12-02 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2024-12-03 | 2024-11-29 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2024-12-02 | 2024-11-28 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-11-29 | 2024-11-27 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2024-11-28 | 2024-11-26 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2024-11-27 | 2024-11-25 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2024-11-26 | 2024-11-22 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2024-11-25 | 2024-11-21 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2024-11-22 | 2024-11-20 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2024-11-21 | 2024-11-19 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2024-11-20 | 2024-11-18 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2024-11-19 | 2024-11-15 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2024-11-18 | 2024-11-14 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2024-11-15 | 2024-11-13 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2024-11-14 | 2024-11-12 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2024-11-13 | 2024-11-11 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2024-11-12 | 2024-11-08 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2024-11-11 | 2024-11-07 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2024-11-08 | 2024-11-06 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2024-11-07 | 2024-11-05 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2024-11-06 | 2024-11-04 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2024-11-05 | 2024-11-01 | 0.370 | 940 | +0 | 0.00% | 348 |
| 2024-11-04 | 2024-10-31 | 0.370 | 940 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-10-31 | 2024-10-29 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-10-29 | 2024-10-25 | 0.355 | 940 | +0 | 0.00% | 334 |
| 2024-10-28 | 2024-10-24 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2024-10-25 | 2024-10-23 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2024-10-24 | 2024-10-22 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2024-10-23 | 2024-10-21 | 0.355 | 940 | +0 | 0.00% | 334 |
| 2024-10-22 | 2024-10-18 | 0.380 | 940 | +0 | 0.00% | 357 |
| 2024-10-21 | 2024-10-17 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2024-10-18 | 2024-10-16 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2024-10-17 | 2024-10-15 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.385 | 940 | +0 | 0.00% | 362 |
| 2024-10-15 | 2024-10-10 | 0.390 | 940 | +0 | 0.00% | 367 |
| 2024-10-14 | 2024-10-09 | 0.390 | 940 | +0 | 0.00% | 367 |
| 2024-10-10 | 2024-10-08 | 0.390 | 940 | +0 | 0.00% | 367 |
| 2024-10-09 | 2024-10-07 | 0.390 | 940 | +0 | 0.00% | 367 |
| 2024-10-08 | 2024-10-04 | 0.370 | 940 | +0 | 0.00% | 348 |
| 2024-10-07 | 2024-10-03 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2024-10-04 | 2024-10-02 | 0.380 | 940 | +0 | 0.00% | 357 |
| 2024-10-03 | 2024-09-30 | 0.380 | 940 | +0 | 0.00% | 357 |
| 2024-10-02 | 2024-09-27 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2024-09-30 | 2024-09-26 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2024-09-27 | 2024-09-25 | 0.305 | 940 | +0 | 0.00% | 287 |
| 2024-09-26 | 2024-09-24 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-09-25 | 2024-09-23 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-09-24 | 2024-09-20 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-09-23 | 2024-09-19 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2024-09-20 | 2024-09-17 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2024-09-19 | 2024-09-16 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-09-17 | 2024-09-13 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-09-16 | 2024-09-12 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-09-13 | 2024-09-11 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-09-12 | 2024-09-10 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-09-11 | 2024-09-09 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2024-09-10 | 2024-09-05 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2024-09-09 | 2024-09-04 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2024-09-05 | 2024-09-03 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.315 | 940 | +0 | 0.00% | 296 |
| 2024-09-03 | 2024-08-30 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2024-09-02 | 2024-08-29 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2024-08-30 | 2024-08-28 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2024-08-29 | 2024-08-27 | 0.315 | 940 | +0 | 0.00% | 296 |
| 2024-08-28 | 2024-08-26 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-08-27 | 2024-08-23 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2024-08-26 | 2024-08-22 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-08-23 | 2024-08-21 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2024-08-22 | 2024-08-20 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2024-08-21 | 2024-08-19 | 0.315 | 940 | +0 | 0.00% | 296 |
| 2024-08-20 | 2024-08-16 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2024-08-19 | 2024-08-15 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-08-16 | 2024-08-14 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-08-14 | 2024-08-12 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-08-13 | 2024-08-09 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-08-12 | 2024-08-08 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-08-09 | 2024-08-07 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-08-08 | 2024-08-06 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-08-05 | 2024-08-01 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-08-01 | 2024-07-30 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-07-31 | 2024-07-29 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-07-30 | 2024-07-26 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-07-24 | 2024-07-22 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-07-23 | 2024-07-19 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-07-22 | 2024-07-18 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-07-19 | 2024-07-17 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-07-18 | 2024-07-16 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-07-17 | 2024-07-15 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-07-16 | 2024-07-12 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-07-15 | 2024-07-11 | 0.350 | 940 | +0 | 0.00% | 329 |
| 2024-07-12 | 2024-07-10 | 0.350 | 940 | +0 | 0.00% | 329 |
| 2024-07-11 | 2024-07-09 | 0.350 | 940 | +0 | 0.00% | 329 |
| 2024-07-10 | 2024-07-08 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2024-07-08 | 2024-07-04 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2024-07-03 | 2024-06-28 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2024-07-02 | 2024-06-27 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-28 | 2024-06-26 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-27 | 2024-06-25 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-26 | 2024-06-24 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-25 | 2024-06-21 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-24 | 2024-06-20 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-21 | 2024-06-19 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-20 | 2024-06-18 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-19 | 2024-06-17 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-18 | 2024-06-14 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-06-17 | 2024-06-13 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-06-14 | 2024-06-12 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2024-06-13 | 2024-06-11 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2024-06-12 | 2024-06-07 | 0.315 | 940 | +0 | 0.00% | 296 |
| 2024-06-11 | 2024-06-06 | 0.315 | 940 | +0 | 0.00% | 296 |
| 2024-06-07 | 2024-06-05 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-06 | 2024-06-04 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-06-05 | 2024-06-03 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2024-06-04 | 2024-05-31 | 0.350 | 940 | +0 | 0.00% | 329 |
| 2024-06-03 | 2024-05-30 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-05-31 | 2024-05-29 | 0.350 | 940 | +0 | 0.00% | 329 |
| 2024-05-30 | 2024-05-28 | 0.360 | 940 | +0 | 0.00% | 338 |
| 2024-05-29 | 2024-05-27 | 0.355 | 940 | +0 | 0.00% | 334 |
| 2024-05-28 | 2024-05-24 | 0.310 | 940 | +0 | 0.00% | 291 |
| 2024-05-27 | 2024-05-23 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-05-24 | 2024-05-22 | 0.350 | 940 | +0 | 0.00% | 329 |
| 2024-05-23 | 2024-05-21 | 0.335 | 940 | +0 | 0.00% | 315 |
| 2024-05-22 | 2024-05-20 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-05-21 | 2024-05-17 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-05-20 | 2024-05-16 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2024-05-17 | 2024-05-14 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-05-16 | 2024-05-13 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-05-14 | 2024-05-10 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-05-13 | 2024-05-09 | 0.340 | 940 | +0 | 0.00% | 320 |
| 2024-05-10 | 2024-05-08 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2024-05-09 | 2024-05-07 | 0.325 | 940 | +0 | 0.00% | 306 |
| 2024-05-08 | 2024-05-06 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2024-05-07 | 2024-05-03 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2024-05-06 | 2024-05-02 | 0.345 | 940 | +0 | 0.00% | 324 |
| 2024-05-03 | 2024-04-30 | 0.330 | 940 | +0 | 0.00% | 310 |
| 2024-05-02 | 2024-04-29 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2024-04-30 | 2024-04-26 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2024-04-29 | 2024-04-25 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2024-04-26 | 2024-04-24 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2024-04-25 | 2024-04-23 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-04-24 | 2024-04-22 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-04-23 | 2024-04-19 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-04-22 | 2024-04-18 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-04-19 | 2024-04-17 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2024-04-18 | 2024-04-16 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2024-04-17 | 2024-04-15 | 0.230 | 940 | +0 | 0.00% | 216 |
| 2024-04-16 | 2024-04-12 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-04-15 | 2024-04-11 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2024-04-12 | 2024-04-10 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2024-04-11 | 2024-04-09 | 0.225 | 940 | +0 | 0.00% | 212 |
| 2024-04-10 | 2024-04-08 | 0.215 | 940 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.219 | 940 | +0 | 0.00% | 206 |
| 2024-04-08 | 2024-04-03 | 0.220 | 940 | +0 | 0.00% | 207 |
| 2024-04-05 | 2024-04-02 | 0.205 | 940 | +0 | 0.00% | 193 |
| 2024-04-03 | 2024-03-28 | 0.205 | 940 | +0 | 0.00% | 193 |
| 2024-04-02 | 2024-03-27 | 0.200 | 940 | +0 | 0.00% | 188 |
| 2024-03-28 | 2024-03-26 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2024-03-27 | 2024-03-25 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2024-03-26 | 2024-03-22 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2024-03-25 | 2024-03-21 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2024-03-22 | 2024-03-20 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2024-03-21 | 2024-03-19 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2024-03-20 | 2024-03-18 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2024-03-19 | 2024-03-15 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2024-03-18 | 2024-03-14 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2024-03-15 | 2024-03-13 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2024-03-14 | 2024-03-12 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2024-03-13 | 2024-03-11 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-03-12 | 2024-03-08 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-03-11 | 2024-03-07 | 0.234 | 940 | +0 | 0.00% | 220 |
| 2024-03-08 | 2024-03-06 | 0.234 | 940 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-03-06 | 2024-03-04 | 0.240 | 940 | +0 | 0.00% | 226 |
| 2024-03-05 | 2024-03-01 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-03-04 | 2024-02-29 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-03-01 | 2024-02-28 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-29 | 2024-02-27 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-28 | 2024-02-26 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-27 | 2024-02-23 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-26 | 2024-02-22 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-23 | 2024-02-21 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-22 | 2024-02-20 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-21 | 2024-02-19 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-20 | 2024-02-16 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-19 | 2024-02-15 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-16 | 2024-02-14 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-15 | 2024-02-09 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2024-02-14 | 2024-02-07 | 0.200 | 940 | +0 | 0.00% | 188 |
| 2024-02-08 | 2024-02-06 | 0.217 | 940 | +0 | 0.00% | 204 |
| 2024-02-07 | 2024-02-05 | 0.205 | 940 | +0 | 0.00% | 193 |
| 2024-02-06 | 2024-02-02 | 0.220 | 940 | +0 | 0.00% | 207 |
| 2024-02-05 | 2024-02-01 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-02-02 | 2024-01-31 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-02-01 | 2024-01-30 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-31 | 2024-01-29 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-30 | 2024-01-26 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-29 | 2024-01-25 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-26 | 2024-01-24 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-25 | 2024-01-23 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-24 | 2024-01-22 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-23 | 2024-01-19 | 0.200 | 940 | +0 | 0.00% | 188 |
| 2024-01-22 | 2024-01-18 | 0.200 | 940 | +0 | 0.00% | 188 |
| 2024-01-19 | 2024-01-17 | 0.200 | 940 | +0 | 0.00% | 188 |
| 2024-01-18 | 2024-01-16 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-17 | 2024-01-15 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-16 | 2024-01-12 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-15 | 2024-01-11 | 0.220 | 940 | +0 | 0.00% | 207 |
| 2024-01-12 | 2024-01-10 | 0.235 | 940 | +0 | 0.00% | 221 |
| 2024-01-11 | 2024-01-09 | 0.225 | 940 | +0 | 0.00% | 212 |
| 2024-01-10 | 2024-01-08 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2024-01-09 | 2024-01-05 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2024-01-08 | 2024-01-04 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2024-01-05 | 2024-01-03 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2024-01-04 | 2024-01-02 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2024-01-03 | 2023-12-29 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2024-01-02 | 2023-12-28 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2023-12-29 | 2023-12-27 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2023-12-28 | 2023-12-22 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2023-12-27 | 2023-12-21 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2023-12-22 | 2023-12-20 | 0.239 | 940 | +0 | 0.00% | 225 |
| 2023-12-21 | 2023-12-19 | 0.239 | 940 | +0 | 0.00% | 225 |
| 2023-12-20 | 2023-12-18 | 0.239 | 940 | +0 | 0.00% | 225 |
| 2023-12-19 | 2023-12-15 | 0.239 | 940 | +0 | 0.00% | 225 |
| 2023-12-18 | 2023-12-14 | 0.239 | 940 | +0 | 0.00% | 225 |
| 2023-12-15 | 2023-12-13 | 0.239 | 940 | +0 | 0.00% | 225 |
| 2023-12-14 | 2023-12-12 | 0.239 | 940 | +0 | 0.00% | 225 |
| 2023-12-13 | 2023-12-11 | 0.239 | 940 | +0 | 0.00% | 225 |
| 2023-12-12 | 2023-12-08 | 0.239 | 940 | +0 | 0.00% | 225 |
| 2023-12-11 | 2023-12-07 | 0.210 | 940 | +0 | 0.00% | 197 |
| 2023-12-08 | 2023-12-06 | 0.242 | 940 | +0 | 0.00% | 227 |
| 2023-12-07 | 2023-12-05 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2023-12-06 | 2023-12-04 | 0.248 | 940 | +0 | 0.00% | 233 |
| 2023-12-05 | 2023-12-01 | 0.248 | 940 | +0 | 0.00% | 233 |
| 2023-12-04 | 2023-11-30 | 0.248 | 940 | +0 | 0.00% | 233 |
| 2023-12-01 | 2023-11-29 | 0.248 | 940 | +0 | 0.00% | 233 |
| 2023-11-30 | 2023-11-28 | 0.246 | 940 | +0 | 0.00% | 231 |
| 2023-11-29 | 2023-11-27 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2023-11-28 | 2023-11-24 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2023-11-27 | 2023-11-23 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2023-11-24 | 2023-11-22 | 0.247 | 940 | +0 | 0.00% | 232 |
| 2023-11-23 | 2023-11-21 | 0.236 | 940 | +0 | 0.00% | 222 |
| 2023-11-22 | 2023-11-20 | 0.222 | 940 | +0 | 0.00% | 209 |
| 2023-11-21 | 2023-11-17 | 0.229 | 940 | +0 | 0.00% | 215 |
| 2023-11-20 | 2023-11-16 | 0.218 | 940 | +0 | 0.00% | 205 |
| 2023-11-17 | 2023-11-15 | 0.232 | 940 | +0 | 0.00% | 218 |
| 2023-11-16 | 2023-11-14 | 0.249 | 940 | +0 | 0.00% | 234 |
| 2023-11-15 | 2023-11-13 | 0.242 | 940 | +0 | 0.00% | 227 |
| 2023-11-14 | 2023-11-10 | 0.224 | 940 | +0 | 0.00% | 211 |
| 2023-11-13 | 2023-11-09 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2023-11-10 | 2023-11-08 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-11-09 | 2023-11-07 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-11-08 | 2023-11-06 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-11-07 | 2023-11-03 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-11-06 | 2023-11-02 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-11-03 | 2023-11-01 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-11-02 | 2023-10-31 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-11-01 | 2023-10-30 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-10-31 | 2023-10-27 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-10-30 | 2023-10-26 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-10-27 | 2023-10-25 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-10-26 | 2023-10-24 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-10-25 | 2023-10-20 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-10-24 | 2023-10-19 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-10-20 | 2023-10-18 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-10-19 | 2023-10-17 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-10-18 | 2023-10-16 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-10-17 | 2023-10-13 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-10-16 | 2023-10-12 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-10-13 | 2023-10-11 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-10-12 | 2023-10-10 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-10-11 | 2023-10-09 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-10-10 | 2023-10-06 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-10-09 | 2023-10-05 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-10-06 | 2023-10-04 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2023-10-05 | 2023-10-03 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2023-10-04 | 2023-09-29 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-10-03 | 2023-09-28 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-29 | 2023-09-27 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-28 | 2023-09-26 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-27 | 2023-09-25 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-26 | 2023-09-22 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-25 | 2023-09-21 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-22 | 2023-09-20 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-21 | 2023-09-19 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-20 | 2023-09-18 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-19 | 2023-09-15 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-09-18 | 2023-09-14 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2023-09-15 | 2023-09-13 | 0.275 | 940 | +0 | 0.00% | 258 |
| 2023-09-14 | 2023-09-12 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2023-09-13 | 2023-09-11 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2023-09-12 | 2023-09-07 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2023-09-11 | 2023-09-06 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2023-09-07 | 2023-09-05 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-09-06 | 2023-09-04 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-09-05 | 2023-08-31 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-09-04 | 2023-08-30 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-08-31 | 2023-08-29 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-08-30 | 2023-08-28 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-08-29 | 2023-08-25 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-08-28 | 2023-08-24 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-08-25 | 2023-08-23 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-08-24 | 2023-08-22 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-08-23 | 2023-08-21 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-08-22 | 2023-08-18 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-08-21 | 2023-08-17 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-08-18 | 2023-08-16 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-17 | 2023-08-15 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-16 | 2023-08-14 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-15 | 2023-08-11 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-08-14 | 2023-08-10 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2023-08-11 | 2023-08-09 | 0.245 | 940 | +0 | 0.00% | 230 |
| 2023-08-10 | 2023-08-08 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-09 | 2023-08-07 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-08 | 2023-08-04 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-07 | 2023-08-03 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-04 | 2023-08-02 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-03 | 2023-08-01 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-02 | 2023-07-31 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-08-01 | 2023-07-28 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-31 | 2023-07-27 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-28 | 2023-07-26 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-27 | 2023-07-25 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-26 | 2023-07-24 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-25 | 2023-07-21 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-24 | 2023-07-20 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-21 | 2023-07-19 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-20 | 2023-07-18 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-19 | 2023-07-14 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-18 | 2023-07-13 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-14 | 2023-07-12 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-13 | 2023-07-11 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-12 | 2023-07-10 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-11 | 2023-07-07 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-10 | 2023-07-06 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-07-07 | 2023-07-05 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2023-07-06 | 2023-07-04 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2023-07-05 | 2023-07-03 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2023-07-04 | 2023-06-30 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2023-07-03 | 2023-06-29 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2023-06-30 | 2023-06-28 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2023-06-29 | 2023-06-27 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2023-06-28 | 2023-06-26 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2023-06-27 | 2023-06-23 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2023-06-26 | 2023-06-21 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2023-06-23 | 2023-06-20 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-06-21 | 2023-06-19 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-06-20 | 2023-06-16 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-06-19 | 2023-06-15 | 0.250 | 940 | +0 | 0.00% | 235 |
| 2023-06-16 | 2023-06-14 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-06-15 | 2023-06-13 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-06-14 | 2023-06-12 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-06-13 | 2023-06-09 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-06-12 | 2023-06-08 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-06-09 | 2023-06-07 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-06-08 | 2023-06-06 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-06-07 | 2023-06-05 | 0.265 | 940 | +0 | 0.00% | 249 |
| 2023-06-06 | 2023-06-02 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-06-05 | 2023-06-01 | 0.255 | 940 | +0 | 0.00% | 240 |
| 2023-06-02 | 2023-05-31 | 0.270 | 940 | +0 | 0.00% | 254 |
| 2023-06-01 | 2023-05-30 | 0.260 | 940 | +0 | 0.00% | 244 |
| 2023-05-31 | 2023-05-29 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-05-30 | 2023-05-25 | 0.280 | 940 | +0 | 0.00% | 263 |
| 2023-05-29 | 2023-05-24 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2023-05-25 | 2023-05-23 | 0.285 | 940 | +0 | 0.00% | 268 |
| 2023-05-24 | 2023-05-22 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2023-05-23 | 2023-05-19 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2023-05-22 | 2023-05-18 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-05-19 | 2023-05-17 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-05-18 | 2023-05-16 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-05-17 | 2023-05-15 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2023-05-16 | 2023-05-12 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-05-15 | 2023-05-11 | 0.300 | 940 | +0 | 0.00% | 282 |
| 2023-05-12 | 2023-05-10 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2023-05-11 | 2023-05-09 | 0.295 | 940 | +0 | 0.00% | 277 |
| 2023-05-10 | 2023-05-08 | 0.290 | 940 | +0 | 0.00% | 273 |
| 2023-05-09 | 2023-05-05 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-05-08 | 2023-05-04 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-05-05 | 2023-05-03 | 0.380 | 940 | +0 | 0.00% | 357 |
| 2023-05-04 | 2023-05-02 | 0.380 | 940 | +0 | 0.00% | 357 |
| 2023-05-03 | 2023-04-28 | 0.380 | 940 | +0 | 0.00% | 357 |
| 2023-05-02 | 2023-04-27 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-28 | 2023-04-26 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-04-27 | 2023-04-25 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-04-26 | 2023-04-24 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-04-25 | 2023-04-21 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-24 | 2023-04-20 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-21 | 2023-04-19 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-20 | 2023-04-18 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-19 | 2023-04-17 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-18 | 2023-04-14 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-17 | 2023-04-13 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-14 | 2023-04-12 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-13 | 2023-04-11 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-12 | 2023-04-06 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-11 | 2023-04-04 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-06 | 2023-04-03 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-04-04 | 2023-03-31 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-04-03 | 2023-03-30 | 0.350 | 940 | +0 | 0.00% | 329 |
| 2023-03-31 | 2023-03-29 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-30 | 2023-03-28 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-29 | 2023-03-27 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-28 | 2023-03-24 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-27 | 2023-03-23 | 0.360 | 940 | +0 | 0.00% | 338 |
| 2023-03-24 | 2023-03-22 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-23 | 2023-03-21 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-22 | 2023-03-20 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-21 | 2023-03-17 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-20 | 2023-03-16 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-17 | 2023-03-15 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-16 | 2023-03-14 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-15 | 2023-03-13 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-14 | 2023-03-10 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-13 | 2023-03-09 | 0.360 | 940 | +0 | 0.00% | 338 |
| 2023-03-10 | 2023-03-08 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-09 | 2023-03-07 | 0.355 | 940 | +0 | 0.00% | 334 |
| 2023-03-08 | 2023-03-06 | 0.360 | 940 | +0 | 0.00% | 338 |
| 2023-03-07 | 2023-03-03 | 0.360 | 940 | +0 | 0.00% | 338 |
| 2023-03-06 | 2023-03-02 | 0.360 | 940 | +0 | 0.00% | 338 |
| 2023-03-03 | 2023-03-01 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-02 | 2023-02-28 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-03-01 | 2023-02-27 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-02-28 | 2023-02-24 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-02-27 | 2023-02-23 | 0.370 | 940 | +0 | 0.00% | 348 |
| 2023-02-24 | 2023-02-22 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-02-23 | 2023-02-21 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-02-22 | 2023-02-20 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-02-21 | 2023-02-17 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-02-20 | 2023-02-16 | 0.370 | 940 | +0 | 0.00% | 348 |
| 2023-02-17 | 2023-02-15 | 0.370 | 940 | +0 | 0.00% | 348 |
| 2023-02-16 | 2023-02-14 | 0.370 | 940 | +0 | 0.00% | 348 |
| 2023-02-15 | 2023-02-13 | 0.370 | 940 | +0 | 0.00% | 348 |
| 2023-02-14 | 2023-02-10 | 0.370 | 940 | +0 | 0.00% | 348 |
| 2023-02-13 | 2023-02-09 | 0.380 | 940 | +0 | 0.00% | 357 |
| 2023-02-10 | 2023-02-08 | 0.360 | 940 | +0 | 0.00% | 338 |
| 2023-02-09 | 2023-02-07 | 0.360 | 940 | +0 | 0.00% | 338 |
| 2023-02-08 | 2023-02-06 | 0.365 | 940 | +0 | 0.00% | 343 |
| 2023-02-07 | 2023-02-03 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-02-06 | 2023-02-02 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-02-03 | 2023-02-01 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-02-02 | 2023-01-31 | 0.390 | 940 | +0 | 0.00% | 367 |
| 2023-02-01 | 2023-01-30 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-31 | 2023-01-27 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-30 | 2023-01-26 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-27 | 2023-01-20 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2023-01-26 | 2023-01-19 | 0.390 | 940 | +0 | 0.00% | 367 |
| 2023-01-20 | 2023-01-18 | 0.390 | 940 | +0 | 0.00% | 367 |
| 2023-01-19 | 2023-01-17 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-18 | 2023-01-16 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-17 | 2023-01-13 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-16 | 2023-01-12 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-13 | 2023-01-11 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-12 | 2023-01-10 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-11 | 2023-01-09 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-10 | 2023-01-06 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-09 | 2023-01-05 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-06 | 2023-01-04 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-05 | 2023-01-03 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-04 | 2022-12-30 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2023-01-03 | 2022-12-29 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-12-30 | 2022-12-28 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-12-29 | 2022-12-23 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2022-12-28 | 2022-12-22 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2022-12-23 | 2022-12-21 | 0.395 | 940 | +0 | 0.00% | 371 |
| 2022-12-22 | 2022-12-20 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-12-21 | 2022-12-19 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-12-20 | 2022-12-16 | 0.410 | 940 | +0 | 0.00% | 385 |
| 2022-12-19 | 2022-12-15 | 0.410 | 940 | +0 | 0.00% | 385 |
| 2022-12-16 | 2022-12-14 | 0.410 | 940 | +0 | 0.00% | 385 |
| 2022-12-15 | 2022-12-13 | 0.410 | 940 | +0 | 0.00% | 385 |
| 2022-12-14 | 2022-12-12 | 0.410 | 940 | +0 | 0.00% | 385 |
| 2022-12-13 | 2022-12-09 | 0.410 | 940 | +0 | 0.00% | 385 |
| 2022-12-12 | 2022-12-08 | 0.415 | 940 | +0 | 0.00% | 390 |
| 2022-12-09 | 2022-12-07 | 0.425 | 940 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-12-07 | 2022-12-05 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-12-06 | 2022-12-02 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-12-05 | 2022-12-01 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-12-02 | 2022-11-30 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-12-01 | 2022-11-29 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-11-30 | 2022-11-28 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-11-29 | 2022-11-25 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-11-28 | 2022-11-24 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-11-25 | 2022-11-23 | 0.405 | 940 | +0 | 0.00% | 381 |
| 2022-11-24 | 2022-11-22 | 0.425 | 940 | +0 | 0.00% | 400 |
| 2022-11-23 | 2022-11-21 | 0.425 | 940 | +0 | 0.00% | 400 |
| 2022-11-22 | 2022-11-18 | 0.415 | 940 | +0 | 0.00% | 390 |
| 2022-11-21 | 2022-11-17 | 0.410 | 940 | +0 | 0.00% | 385 |
| 2022-11-18 | 2022-11-16 | 0.410 | 940 | +0 | 0.00% | 385 |
| 2022-11-17 | 2022-11-15 | 0.410 | 940 | +0 | 0.00% | 385 |
| 2022-11-16 | 2022-11-14 | 0.430 | 940 | +0 | 0.00% | 404 |
| 2022-11-15 | 2022-11-11 | 0.430 | 940 | +0 | 0.00% | 404 |
| 2022-11-14 | 2022-11-10 | 0.415 | 940 | +0 | 0.00% | 390 |
| 2022-11-11 | 2022-11-09 | 0.415 | 940 | +0 | 0.00% | 390 |
| 2022-11-10 | 2022-11-08 | 0.425 | 940 | +0 | 0.00% | 400 |
| 2022-11-09 | 2022-11-07 | 0.425 | 940 | +0 | 0.00% | 400 |
| 2022-11-08 | 2022-11-04 | 0.415 | 940 | +0 | 0.00% | 390 |
| 2022-11-07 | 2022-11-03 | 0.380 | 940 | +0 | 0.00% | 357 |
| 2022-11-04 | 2022-11-02 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-11-03 | 2022-11-01 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-11-02 | 2022-10-31 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-11-01 | 2022-10-28 | 0.380 | 940 | +0 | 0.00% | 357 |
| 2022-10-31 | 2022-10-27 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-28 | 2022-10-26 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-27 | 2022-10-25 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-26 | 2022-10-24 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-25 | 2022-10-21 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-24 | 2022-10-20 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-21 | 2022-10-19 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-20 | 2022-10-18 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-19 | 2022-10-17 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-18 | 2022-10-14 | 0.430 | 940 | +0 | 0.00% | 404 |
| 2022-10-17 | 2022-10-13 | 0.415 | 940 | +0 | 0.00% | 390 |
| 2022-10-14 | 2022-10-12 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-10-13 | 2022-10-11 | 0.390 | 940 | +0 | 0.00% | 367 |
| 2022-10-12 | 2022-10-10 | 0.390 | 940 | +0 | 0.00% | 367 |
| 2022-10-11 | 2022-10-07 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-10-10 | 2022-10-06 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-07 | 2022-10-05 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-06 | 2022-10-03 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-05 | 2022-09-30 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-10-03 | 2022-09-29 | 0.400 | 940 | +0 | 0.00% | 376 |
| 2022-09-30 | 2022-09-28 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-09-29 | 2022-09-27 | 0.445 | 940 | +0 | 0.00% | 418 |
| 2022-09-28 | 2022-09-26 | 0.445 | 940 | +0 | 0.00% | 418 |
| 2022-09-27 | 2022-09-23 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-09-26 | 2022-09-22 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-09-23 | 2022-09-21 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-09-22 | 2022-09-20 | 0.445 | 940 | +0 | 0.00% | 418 |
| 2022-09-21 | 2022-09-19 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-09-20 | 2022-09-16 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-09-19 | 2022-09-15 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-09-16 | 2022-09-14 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-09-15 | 2022-09-13 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-09-14 | 2022-09-09 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-09-13 | 2022-09-08 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-09-09 | 2022-09-07 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-09-08 | 2022-09-06 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-09-07 | 2022-09-05 | 0.470 | 940 | +0 | 0.00% | 442 |
| 2022-09-06 | 2022-09-02 | 0.470 | 940 | +0 | 0.00% | 442 |
| 2022-09-05 | 2022-09-01 | 0.475 | 940 | +0 | 0.00% | 446 |
| 2022-09-02 | 2022-08-31 | 0.475 | 940 | +0 | 0.00% | 446 |
| 2022-09-01 | 2022-08-30 | 0.475 | 940 | +0 | 0.00% | 446 |
| 2022-08-31 | 2022-08-29 | 0.475 | 940 | +0 | 0.00% | 446 |
| 2022-08-30 | 2022-08-26 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-08-29 | 2022-08-25 | 0.465 | 940 | +0 | 0.00% | 437 |
| 2022-08-26 | 2022-08-24 | 0.475 | 940 | +0 | 0.00% | 446 |
| 2022-08-25 | 2022-08-23 | 0.475 | 940 | +0 | 0.00% | 446 |
| 2022-08-24 | 2022-08-22 | 0.460 | 940 | +0 | 0.00% | 432 |
| 2022-08-23 | 2022-08-19 | 0.460 | 940 | +0 | 0.00% | 432 |
| 2022-08-22 | 2022-08-18 | 0.445 | 940 | +0 | 0.00% | 418 |
| 2022-08-19 | 2022-08-17 | 0.445 | 940 | +0 | 0.00% | 418 |
| 2022-08-18 | 2022-08-16 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-08-17 | 2022-08-15 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-08-16 | 2022-08-12 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-08-15 | 2022-08-11 | 0.445 | 940 | +0 | 0.00% | 418 |
| 2022-08-12 | 2022-08-10 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-08-11 | 2022-08-09 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-08-10 | 2022-08-08 | 0.460 | 940 | +0 | 0.00% | 432 |
| 2022-08-09 | 2022-08-05 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-08-08 | 2022-08-04 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-08-05 | 2022-08-03 | 0.425 | 940 | +0 | 0.00% | 400 |
| 2022-08-04 | 2022-08-02 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-08-03 | 2022-08-01 | 0.460 | 940 | +0 | 0.00% | 432 |
| 2022-08-02 | 2022-07-29 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-08-01 | 2022-07-28 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-07-29 | 2022-07-27 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-28 | 2022-07-26 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-27 | 2022-07-25 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-26 | 2022-07-22 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-25 | 2022-07-21 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-22 | 2022-07-20 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-21 | 2022-07-19 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-20 | 2022-07-18 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-19 | 2022-07-15 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-18 | 2022-07-14 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-15 | 2022-07-13 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-07-14 | 2022-07-12 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-13 | 2022-07-11 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-07-12 | 2022-07-08 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-07-11 | 2022-07-07 | 0.460 | 940 | +0 | 0.00% | 432 |
| 2022-07-08 | 2022-07-06 | 0.460 | 940 | +0 | 0.00% | 432 |
| 2022-07-07 | 2022-07-05 | 0.475 | 940 | +0 | 0.00% | 446 |
| 2022-07-06 | 2022-07-04 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-07-05 | 2022-06-30 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-07-04 | 2022-06-29 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-06-30 | 2022-06-28 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-06-29 | 2022-06-27 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-06-28 | 2022-06-24 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-06-27 | 2022-06-23 | 0.435 | 940 | +0 | 0.00% | 409 |
| 2022-06-24 | 2022-06-22 | 0.445 | 940 | +0 | 0.00% | 418 |
| 2022-06-23 | 2022-06-21 | 0.445 | 940 | +0 | 0.00% | 418 |
| 2022-06-22 | 2022-06-20 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-06-21 | 2022-06-17 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-06-20 | 2022-06-16 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-06-17 | 2022-06-15 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-06-16 | 2022-06-14 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-06-15 | 2022-06-13 | 0.440 | 940 | +0 | 0.00% | 414 |
| 2022-06-14 | 2022-06-10 | 0.450 | 940 | +0 | 0.00% | 423 |
| 2022-06-13 | 2022-06-09 | 0.450 | 940 | +21 | 0.00% | 423 |
| 2022-06-10 | 2022-06-08 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-06-09 | 2022-06-07 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-06-08 | 2022-06-06 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-06-07 | 2022-06-02 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-06-06 | 2022-06-01 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-06-02 | 2022-05-31 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-06-01 | 2022-05-30 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-05-31 | 2022-05-27 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2022-05-30 | 2022-05-26 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-05-27 | 2022-05-25 | 0.460 | 919 | +0 | 0.00% | 423 |
| 2022-05-26 | 2022-05-24 | 0.460 | 919 | +0 | 0.00% | 423 |
| 2022-05-25 | 2022-05-23 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2022-05-24 | 2022-05-20 | 0.455 | 919 | +0 | 0.00% | 418 |
| 2022-05-23 | 2022-05-19 | 0.460 | 919 | +0 | 0.00% | 423 |
| 2022-05-20 | 2022-05-18 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-05-19 | 2022-05-17 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-05-18 | 2022-05-16 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-05-17 | 2022-05-13 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-05-16 | 2022-05-12 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2022-05-13 | 2022-05-11 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-05-12 | 2022-05-10 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-05-11 | 2022-05-06 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-05-10 | 2022-05-05 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-05-06 | 2022-05-04 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-05-05 | 2022-05-03 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2022-05-04 | 2022-04-29 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2022-05-03 | 2022-04-28 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-04-29 | 2022-04-27 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-04-28 | 2022-04-26 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-04-27 | 2022-04-25 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-04-26 | 2022-04-22 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-25 | 2022-04-21 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-22 | 2022-04-20 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-21 | 2022-04-19 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-20 | 2022-04-14 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-19 | 2022-04-13 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-14 | 2022-04-12 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-13 | 2022-04-11 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-12 | 2022-04-08 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-11 | 2022-04-07 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-08 | 2022-04-06 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-07 | 2022-04-04 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-06 | 2022-04-01 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-04 | 2022-03-31 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-04-01 | 2022-03-30 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2022-03-31 | 2022-03-29 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2022-03-30 | 2022-03-28 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2022-03-29 | 2022-03-25 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2022-03-28 | 2022-03-24 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2022-03-25 | 2022-03-23 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2022-03-24 | 2022-03-22 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2022-03-23 | 2022-03-21 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2022-03-22 | 2022-03-18 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2022-03-21 | 2022-03-17 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-03-18 | 2022-03-16 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-03-17 | 2022-03-15 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2022-03-16 | 2022-03-14 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2022-03-15 | 2022-03-11 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2022-03-14 | 2022-03-10 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2022-03-11 | 2022-03-09 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-03-10 | 2022-03-08 | 0.389 | 919 | +0 | 0.00% | 357 |
| 2022-03-09 | 2022-03-07 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-03-08 | 2022-03-04 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-03-07 | 2022-03-03 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-03-04 | 2022-03-02 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2022-03-03 | 2022-03-01 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2022-03-02 | 2022-02-28 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-03-01 | 2022-02-25 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-02-28 | 2022-02-24 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-02-25 | 2022-02-23 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-02-24 | 2022-02-22 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-02-23 | 2022-02-21 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-02-22 | 2022-02-18 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-02-21 | 2022-02-17 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-02-18 | 2022-02-16 | 0.455 | 919 | +0 | 0.00% | 418 |
| 2022-02-17 | 2022-02-15 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-02-16 | 2022-02-14 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-02-15 | 2022-02-11 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2022-02-14 | 2022-02-10 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2022-02-11 | 2022-02-09 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2022-02-10 | 2022-02-08 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2022-02-09 | 2022-02-07 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-02-08 | 2022-02-04 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2022-02-07 | 2022-01-31 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-02-04 | 2022-01-27 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-01-28 | 2022-01-26 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-01-27 | 2022-01-25 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2022-01-26 | 2022-01-24 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-01-25 | 2022-01-21 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-01-24 | 2022-01-20 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-01-21 | 2022-01-19 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2022-01-20 | 2022-01-18 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-01-19 | 2022-01-17 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-01-18 | 2022-01-14 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-01-17 | 2022-01-13 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-01-14 | 2022-01-12 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2022-01-13 | 2022-01-11 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-01-12 | 2022-01-10 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-01-11 | 2022-01-07 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-01-10 | 2022-01-06 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-01-07 | 2022-01-05 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-01-06 | 2022-01-04 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2022-01-05 | 2022-01-03 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2022-01-04 | 2021-12-31 | 0.404 | 919 | +0 | 0.00% | 371 |
| 2022-01-03 | 2021-12-29 | 0.404 | 919 | +0 | 0.00% | 371 |
| 2021-12-30 | 2021-12-28 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-29 | 2021-12-24 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-28 | 2021-12-22 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-23 | 2021-12-21 | 0.399 | 919 | +0 | 0.00% | 367 |
| 2021-12-22 | 2021-12-20 | 0.399 | 919 | +0 | 0.00% | 367 |
| 2021-12-21 | 2021-12-17 | 0.399 | 919 | +0 | 0.00% | 367 |
| 2021-12-20 | 2021-12-16 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-17 | 2021-12-15 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-16 | 2021-12-14 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-15 | 2021-12-13 | 0.399 | 919 | +0 | 0.00% | 367 |
| 2021-12-14 | 2021-12-10 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-13 | 2021-12-09 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-10 | 2021-12-08 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-09 | 2021-12-07 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-08 | 2021-12-06 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-07 | 2021-12-03 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-06 | 2021-12-02 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-12-03 | 2021-12-01 | 0.399 | 919 | +0 | 0.00% | 367 |
| 2021-12-02 | 2021-11-30 | 0.414 | 919 | +0 | 0.00% | 381 |
| 2021-12-01 | 2021-11-29 | 0.414 | 919 | +0 | 0.00% | 381 |
| 2021-11-30 | 2021-11-26 | 0.404 | 919 | +0 | 0.00% | 371 |
| 2021-11-29 | 2021-11-25 | 0.404 | 919 | +0 | 0.00% | 371 |
| 2021-11-26 | 2021-11-24 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-11-25 | 2021-11-23 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-11-24 | 2021-11-22 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-11-23 | 2021-11-19 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-11-22 | 2021-11-18 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-11-19 | 2021-11-17 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-11-18 | 2021-11-16 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-11-17 | 2021-11-15 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2021-11-16 | 2021-11-12 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2021-11-15 | 2021-11-11 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-11-12 | 2021-11-10 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-11-11 | 2021-11-09 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-11-10 | 2021-11-08 | 0.414 | 919 | +0 | 0.00% | 381 |
| 2021-11-09 | 2021-11-05 | 0.399 | 919 | +0 | 0.00% | 367 |
| 2021-11-08 | 2021-11-04 | 0.404 | 919 | +0 | 0.00% | 371 |
| 2021-11-05 | 2021-11-03 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-11-04 | 2021-11-02 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2021-11-03 | 2021-11-01 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-11-02 | 2021-10-29 | 0.466 | 919 | +0 | 0.00% | 428 |
| 2021-11-01 | 2021-10-28 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-10-29 | 2021-10-27 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-10-28 | 2021-10-26 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-10-27 | 2021-10-25 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-10-26 | 2021-10-22 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-10-25 | 2021-10-21 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-10-22 | 2021-10-20 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2021-10-21 | 2021-10-19 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-10-20 | 2021-10-18 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-10-19 | 2021-10-15 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-10-18 | 2021-10-12 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2021-10-15 | 2021-10-11 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2021-10-12 | 2021-10-08 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2021-10-11 | 2021-10-07 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2021-10-08 | 2021-10-06 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2021-10-07 | 2021-10-05 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-10-06 | 2021-10-04 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-10-05 | 2021-09-30 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-10-04 | 2021-09-29 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-09-30 | 2021-09-28 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-09-29 | 2021-09-27 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-09-28 | 2021-09-24 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2021-09-27 | 2021-09-23 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-09-24 | 2021-09-21 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-09-23 | 2021-09-20 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-09-21 | 2021-09-17 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-09-20 | 2021-09-16 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-09-17 | 2021-09-15 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-09-16 | 2021-09-14 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-09-15 | 2021-09-13 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-09-14 | 2021-09-10 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-09-13 | 2021-09-09 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-09-10 | 2021-09-08 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-09-09 | 2021-09-07 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-09-08 | 2021-09-06 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-09-07 | 2021-09-03 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2021-09-06 | 2021-09-02 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-09-03 | 2021-09-01 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-09-02 | 2021-08-31 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-09-01 | 2021-08-30 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-08-31 | 2021-08-27 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-08-30 | 2021-08-26 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-08-27 | 2021-08-25 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-08-26 | 2021-08-24 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-08-25 | 2021-08-23 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-08-24 | 2021-08-20 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-08-23 | 2021-08-19 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2021-08-20 | 2021-08-18 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-08-19 | 2021-08-17 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2021-08-18 | 2021-08-16 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2021-08-17 | 2021-08-13 | 0.425 | 919 | +0 | 0.00% | 390 |
| 2021-08-16 | 2021-08-12 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-08-13 | 2021-08-11 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-08-12 | 2021-08-10 | 0.414 | 919 | +0 | 0.00% | 381 |
| 2021-08-11 | 2021-08-09 | 0.414 | 919 | +0 | 0.00% | 381 |
| 2021-08-10 | 2021-08-06 | 0.414 | 919 | +0 | 0.00% | 381 |
| 2021-08-09 | 2021-08-05 | 0.404 | 919 | +0 | 0.00% | 371 |
| 2021-08-06 | 2021-08-04 | 0.404 | 919 | +0 | 0.00% | 371 |
| 2021-08-05 | 2021-08-03 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-08-04 | 2021-08-02 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-08-03 | 2021-07-30 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-08-02 | 2021-07-29 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-07-30 | 2021-07-28 | 0.476 | 919 | +0 | 0.00% | 437 |
| 2021-07-29 | 2021-07-27 | 0.476 | 919 | +0 | 0.00% | 437 |
| 2021-07-28 | 2021-07-26 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-07-27 | 2021-07-23 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2021-07-26 | 2021-07-22 | 0.466 | 919 | +0 | 0.00% | 428 |
| 2021-07-23 | 2021-07-21 | 0.466 | 919 | +0 | 0.00% | 428 |
| 2021-07-22 | 2021-07-20 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2021-07-21 | 2021-07-19 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2021-07-20 | 2021-07-16 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2021-07-19 | 2021-07-15 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-16 | 2021-07-14 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-15 | 2021-07-13 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-14 | 2021-07-12 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-13 | 2021-07-09 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-12 | 2021-07-08 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-09 | 2021-07-07 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-07-08 | 2021-07-06 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-07 | 2021-07-05 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-06 | 2021-07-02 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-05 | 2021-06-30 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-07-02 | 2021-06-29 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-06-30 | 2021-06-28 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-06-29 | 2021-06-25 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-06-28 | 2021-06-24 | 0.471 | 919 | +0 | 0.00% | 433 |
| 2021-06-25 | 2021-06-23 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2021-06-24 | 2021-06-22 | 0.455 | 919 | +0 | 0.00% | 418 |
| 2021-06-23 | 2021-06-21 | 0.455 | 919 | +0 | 0.00% | 418 |
| 2021-06-22 | 2021-06-18 | 0.455 | 919 | +0 | 0.00% | 418 |
| 2021-06-21 | 2021-06-17 | 0.455 | 919 | +0 | 0.00% | 418 |
| 2021-06-18 | 2021-06-16 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2021-06-17 | 2021-06-15 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2021-06-16 | 2021-06-11 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2021-06-15 | 2021-06-10 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2021-06-11 | 2021-06-09 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2021-06-10 | 2021-06-08 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2021-06-09 | 2021-06-07 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-06-08 | 2021-06-04 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-06-07 | 2021-06-03 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-06-04 | 2021-06-02 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-06-03 | 2021-06-01 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2021-06-02 | 2021-05-31 | 0.445 | 919 | +0 | 0.00% | 409 |
| 2021-06-01 | 2021-05-28 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2021-05-31 | 2021-05-27 | 0.440 | 919 | +0 | 0.00% | 404 |
| 2021-05-28 | 2021-05-26 | 0.471 | 919 | +0 | 0.00% | 433 |
| 2021-05-27 | 2021-05-25 | 0.476 | 919 | +0 | 0.00% | 437 |
| 2021-05-26 | 2021-05-24 | 0.466 | 919 | +0 | 0.00% | 428 |
| 2021-05-25 | 2021-05-21 | 0.466 | 919 | +0 | 0.00% | 428 |
| 2021-05-24 | 2021-05-20 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-05-21 | 2021-05-18 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-05-20 | 2021-05-17 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-05-18 | 2021-05-14 | 0.471 | 919 | +0 | 0.00% | 433 |
| 2021-05-17 | 2021-05-13 | 0.460 | 919 | +0 | 0.00% | 423 |
| 2021-05-14 | 2021-05-12 | 0.460 | 919 | +0 | 0.00% | 423 |
| 2021-05-13 | 2021-05-11 | 0.460 | 919 | +0 | 0.00% | 423 |
| 2021-05-12 | 2021-05-10 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-05-11 | 2021-05-07 | 0.512 | 919 | +0 | 0.00% | 470 |
| 2021-05-10 | 2021-05-06 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-05-07 | 2021-05-05 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-05-06 | 2021-05-04 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-05-05 | 2021-05-03 | 0.496 | 919 | +0 | 0.00% | 456 |
| 2021-05-04 | 2021-04-30 | 0.496 | 919 | +0 | 0.00% | 456 |
| 2021-05-03 | 2021-04-29 | 0.496 | 919 | +0 | 0.00% | 456 |
| 2021-04-30 | 2021-04-28 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-04-29 | 2021-04-27 | 0.496 | 919 | +0 | 0.00% | 456 |
| 2021-04-28 | 2021-04-26 | 0.496 | 919 | +0 | 0.00% | 456 |
| 2021-04-27 | 2021-04-23 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-04-26 | 2021-04-22 | 0.496 | 919 | +0 | 0.00% | 456 |
| 2021-04-23 | 2021-04-21 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-04-22 | 2021-04-20 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-04-21 | 2021-04-19 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-04-20 | 2021-04-16 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-04-19 | 2021-04-15 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-04-16 | 2021-04-14 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-04-15 | 2021-04-13 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-04-14 | 2021-04-12 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-04-13 | 2021-04-09 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-04-12 | 2021-04-08 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-04-09 | 2021-04-07 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-04-08 | 2021-04-01 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-04-07 | 2021-03-31 | 0.455 | 919 | +0 | 0.00% | 418 |
| 2021-04-01 | 2021-03-30 | 0.455 | 919 | +0 | 0.00% | 418 |
| 2021-03-31 | 2021-03-29 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2021-03-30 | 2021-03-26 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-03-29 | 2021-03-25 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-03-26 | 2021-03-24 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-03-25 | 2021-03-23 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-03-24 | 2021-03-22 | 0.496 | 919 | +0 | 0.00% | 456 |
| 2021-03-23 | 2021-03-19 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-03-22 | 2021-03-18 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-03-19 | 2021-03-17 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-03-18 | 2021-03-16 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-03-17 | 2021-03-15 | 0.471 | 919 | +0 | 0.00% | 433 |
| 2021-03-16 | 2021-03-12 | 0.471 | 919 | +0 | 0.00% | 433 |
| 2021-03-15 | 2021-03-11 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-03-12 | 2021-03-10 | 0.471 | 919 | +0 | 0.00% | 433 |
| 2021-03-11 | 2021-03-09 | 0.476 | 919 | +0 | 0.00% | 437 |
| 2021-03-10 | 2021-03-08 | 0.476 | 919 | +0 | 0.00% | 437 |
| 2021-03-09 | 2021-03-05 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-03-08 | 2021-03-04 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-03-05 | 2021-03-03 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-03-04 | 2021-03-02 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-03-03 | 2021-03-01 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-03-02 | 2021-02-26 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-03-01 | 2021-02-25 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-02-26 | 2021-02-24 | 0.512 | 919 | +0 | 0.00% | 470 |
| 2021-02-25 | 2021-02-23 | 0.507 | 919 | +0 | 0.00% | 465 |
| 2021-02-24 | 2021-02-22 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-02-23 | 2021-02-19 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-02-22 | 2021-02-18 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-02-19 | 2021-02-17 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-02-18 | 2021-02-16 | 0.486 | 919 | +0 | 0.00% | 447 |
| 2021-02-17 | 2021-02-11 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-02-16 | 2021-02-09 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-02-10 | 2021-02-08 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-02-09 | 2021-02-05 | 0.455 | 919 | +0 | 0.00% | 418 |
| 2021-02-08 | 2021-02-04 | 0.460 | 919 | +0 | 0.00% | 423 |
| 2021-02-05 | 2021-02-03 | 0.466 | 919 | +0 | 0.00% | 428 |
| 2021-02-04 | 2021-02-02 | 0.471 | 919 | +0 | 0.00% | 433 |
| 2021-02-03 | 2021-02-01 | 0.450 | 919 | +0 | 0.00% | 414 |
| 2021-02-02 | 2021-01-29 | 0.435 | 919 | +0 | 0.00% | 400 |
| 2021-02-01 | 2021-01-28 | 0.481 | 919 | +0 | 0.00% | 442 |
| 2021-01-29 | 2021-01-27 | 0.496 | 919 | +0 | 0.00% | 456 |
| 2021-01-28 | 2021-01-26 | 0.496 | 919 | +0 | 0.00% | 456 |
| 2021-01-27 | 2021-01-25 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-01-26 | 2021-01-22 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-01-25 | 2021-01-21 | 0.501 | 919 | +0 | 0.00% | 461 |
| 2021-01-22 | 2021-01-20 | 0.491 | 919 | +0 | 0.00% | 451 |
| 2021-01-21 | 2021-01-19 | 0.542 | 919 | +0 | 0.00% | 498 |
| 2021-01-20 | 2021-01-18 | 0.522 | 919 | +0 | 0.00% | 480 |
| 2021-01-19 | 2021-01-15 | 0.512 | 919 | +0 | 0.00% | 470 |
| 2021-01-18 | 2021-01-14 | 0.460 | 919 | +0 | 0.00% | 423 |
| 2021-01-15 | 2021-01-13 | 0.409 | 919 | +0 | 0.00% | 376 |
| 2021-01-14 | 2021-01-12 | 0.389 | 919 | +0 | 0.00% | 357 |
| 2021-01-13 | 2021-01-11 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-01-12 | 2021-01-08 | 0.420 | 919 | +0 | 0.00% | 386 |
| 2021-01-11 | 2021-01-07 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-01-08 | 2021-01-06 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-01-07 | 2021-01-05 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-01-06 | 2021-01-04 | 0.430 | 919 | +0 | 0.00% | 395 |
| 2021-01-05 | 2020-12-31 | 0.414 | 919 | +0 | 0.00% | 381 |
| 2021-01-04 | 2020-12-29 | 0.404 | 919 | +0 | 0.00% | 371 |
| 2020-12-30 | 2020-12-28 | 0.363 | 919 | +0 | 0.00% | 334 |
| 2020-12-29 | 2020-12-24 | 0.368 | 919 | +0 | 0.00% | 339 |
| 2020-12-28 | 2020-12-22 | 0.368 | 919 | +0 | 0.00% | 339 |
| 2020-12-23 | 2020-12-21 | 0.368 | 919 | +0 | 0.00% | 339 |
| 2020-12-22 | 2020-12-18 | 0.358 | 919 | +0 | 0.00% | 329 |
| 2020-12-21 | 2020-12-17 | 0.358 | 919 | +0 | 0.00% | 329 |
| 2020-12-18 | 2020-12-16 | 0.358 | 919 | +0 | 0.00% | 329 |
| 2020-12-17 | 2020-12-15 | 0.358 | 919 | +0 | 0.00% | 329 |
| 2020-12-16 | 2020-12-14 | 0.358 | 919 | +0 | 0.00% | 329 |
| 2020-12-15 | 2020-12-11 | 0.358 | 919 | +0 | 0.00% | 329 |
| 2020-12-14 | 2020-12-10 | 0.358 | 919 | +0 | 0.00% | 329 |
| 2020-12-11 | 2020-12-09 | 0.358 | 919 | +0 | 0.00% | 329 |
| 2020-12-10 | 2020-12-08 | 0.353 | 919 | -58,636 | 0.00% | 324 |
| 2020-06-02 | 2020-05-29 | 0.385 | 59,555 | +3,355 | 0.01% | 22,925 |
| 2019-10-03 | 2019-09-30 | 0.629 | 56,200 | -18,444 | 0.01% | 35,345 |
| 2019-07-16 | 2019-07-12 | 0.629 | 74,644 | -55,333 | 0.01% | 46,945 |
| 2019-05-31 | 2019-05-29 | 0.934 | 129,977 | +3,249 | 0.01% | 121,425 |
| 2018-09-13 | 2018-09-11 | 1.634 | 126,728 | +2,552 | 0.01% | 207,125 |
| 2018-05-31 | 2018-05-29 | 2.136 | 124,176 | +5,428 | 0.01% | 265,289 |
| 2017-09-14 | 2017-09-12 | 2.648 | 118,748 | +1,657 | 0.01% | 314,457 |
| 2017-06-01 | 2017-05-29 | 2.559 | 117,091 | +1,961 | 0.01% | 299,583 |
| 2016-06-02 | 2016-05-31 | 2.388 | 115,130 | +1,799 | 0.01% | 274,901 |
| 2015-05-28 | 2015-05-26 | 2.830 | 113,331 | +1,276 | 0.01% | 320,727 |
| 2015-05-22 | 2015-05-20 | 10.918 | 112,055 | +84,041 | 0.01% | 1,223,363 |
| 2014-11-28 | 2014-11-26 | 6.918 | 28,014 | -516,783 | 0.01% | 193,795 |
| 2014-09-18 | 2014-09-16 | 6.112 | 544,797 | +6,671 | 0.25% | 3,329,900 |
| 2014-05-19 | 2014-05-15 | 5.783 | 538,126 | +9,696 | 0.25% | 3,112,222 |
| 2013-09-18 | 2013-09-16 | 6.069 | 528,430 | +4,555 | 0.25% | 3,207,136 |
| 2011-10-13 | 2011-10-11 | 12.925 | 523,875 | +5,357 | 0.25% | 6,770,830 |
| 2011-05-30 | 2011-05-26 | 13.215 | 518,518 | -9,837 | 0.25% | 6,852,345 |
| 2011-02-24 | 2011-02-22 | 14.805 | 528,355 | +19,937 | 0.25% | 7,822,141 |
| 2010-09-09 | 2010-09-07 | 11.221 | 508,418 | +19,307 | 0.25% | 5,704,769 |
| 2010-06-21 | 2010-06-17 | 9.707 | 489,111 | -77,054 | 0.25% | 4,748,002 |
| 2010-06-18 | 2010-06-15 | 9.450 | 566,165 | +23,817 | 0.29% | 5,350,515 |
| 2010-06-17 | 2010-06-14 | 9.422 | 542,348 | +53,237 | 0.28% | 5,109,949 |
| 2010-05-20 | 2010-05-18 | 8.508 | 489,111 | -2,101 | 0.25% | 4,161,484 |
| 2010-05-19 | 2010-05-17 | 8.508 | 491,212 | +2,101 | 0.25% | 4,179,360 |
| 2010-05-06 | 2010-05-04 | 9.912 | 489,111 | +7,301 | 0.25% | 4,848,294 |
| 2009-02-20 | 2009-02-18 | 3.623 | 481,810 | -61,414 | 0.25% | 1,745,586 |
| 2009-02-19 | 2009-02-17 | 3.623 | 543,224 | +61,414 | 0.29% | 1,968,087 |
| 2009-01-12 | 2009-01-08 | 4.348 | 481,810 | -8,352,088 | 0.25% | 2,094,703 |
| 2009-01-09 | 2009-01-07 | 4.608 | 8,833,898 | +8,352,088 | 4.64% | 40,710,360 |
| 2008-10-16 | 2008-10-14 | 4.696 | 481,810 | +6,022 | 0.25% | 2,262,633 |
| 2008-08-26 | 2008-08-21 | 7.866 | 475,788 | -30,663 | 0.25% | 3,742,541 |
| 2008-08-25 | 2008-08-20 | 8.042 | 506,451 | +30,663 | 0.27% | 4,072,924 |
| 2008-08-08 | 2008-08-05 | 8.541 | 475,788 | -62,690 | 0.25% | 4,063,730 |
| 2008-08-07 | 2008-08-04 | 8.658 | 538,478 | +62,690 | 0.29% | 4,662,387 |
| 2008-05-15 | 2008-05-13 | 13.016 | 475,788 | +16,597 | 0.25% | 6,192,927 |
| 2007-10-17 | 2007-10-15 | 16.347 | 459,191 | +10,700 | 0.25% | 7,506,381 |
| 2007-06-27 | 2007-06-25 | 18.122 | 448,491 | -3,212 | 0.25% | 8,127,457 |
| 2007-06-26 | 2007-06-22 | 18.060 | 451,703 | 0.25% | 8,157,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy