History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2025-10-13 | 2025-10-09 | 0.315 | 842,000 | +0 | 0.08% | 265,230 |
| 2025-10-10 | 2025-10-08 | 0.320 | 842,000 | +0 | 0.08% | 269,440 |
| 2025-10-09 | 2025-10-06 | 0.315 | 842,000 | +0 | 0.08% | 265,230 |
| 2025-10-08 | 2025-10-03 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2025-10-06 | 2025-10-02 | 0.320 | 842,000 | +0 | 0.08% | 269,440 |
| 2025-10-03 | 2025-09-30 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-10-02 | 2025-09-29 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-09-30 | 2025-09-26 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-09-29 | 2025-09-25 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-09-26 | 2025-09-24 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-09-25 | 2025-09-23 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2025-09-24 | 2025-09-22 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2025-09-23 | 2025-09-19 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2025-09-22 | 2025-09-18 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-09-19 | 2025-09-17 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2025-09-18 | 2025-09-16 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-09-17 | 2025-09-15 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-09-16 | 2025-09-12 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-09-15 | 2025-09-11 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2025-09-12 | 2025-09-10 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-09-11 | 2025-09-09 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-09-10 | 2025-09-08 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-09-09 | 2025-09-05 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-09-08 | 2025-09-04 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 842,000 | +0 | 0.08% | 265,230 |
| 2025-09-03 | 2025-09-01 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-09-02 | 2025-08-29 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2025-09-01 | 2025-08-28 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-08-29 | 2025-08-27 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-08-28 | 2025-08-26 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-08-27 | 2025-08-25 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-08-26 | 2025-08-22 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-08-25 | 2025-08-21 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-08-22 | 2025-08-20 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2025-08-21 | 2025-08-19 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2025-08-20 | 2025-08-18 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2025-08-19 | 2025-08-15 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-08-18 | 2025-08-14 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-08-15 | 2025-08-13 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-08-14 | 2025-08-12 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-08-13 | 2025-08-11 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2025-08-12 | 2025-08-08 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-08-11 | 2025-08-07 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2025-08-08 | 2025-08-06 | 0.320 | 842,000 | +0 | 0.08% | 269,440 |
| 2025-08-07 | 2025-08-05 | 0.320 | 842,000 | +0 | 0.08% | 269,440 |
| 2025-08-06 | 2025-08-04 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-08-05 | 2025-08-01 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-08-04 | 2025-07-31 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-08-01 | 2025-07-30 | 0.320 | 842,000 | +0 | 0.08% | 269,440 |
| 2025-07-31 | 2025-07-29 | 0.320 | 842,000 | +0 | 0.08% | 269,440 |
| 2025-07-30 | 2025-07-28 | 0.305 | 842,000 | +0 | 0.08% | 256,810 |
| 2025-07-29 | 2025-07-25 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-07-28 | 2025-07-24 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2025-07-25 | 2025-07-23 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2025-07-24 | 2025-07-22 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2025-07-23 | 2025-07-21 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2025-07-22 | 2025-07-18 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2025-07-21 | 2025-07-17 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2025-07-18 | 2025-07-16 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-07-17 | 2025-07-15 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-07-16 | 2025-07-14 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-07-15 | 2025-07-11 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-07-14 | 2025-07-10 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-07-11 | 2025-07-09 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-07-10 | 2025-07-08 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2025-07-07 | 2025-07-03 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2025-07-04 | 2025-07-02 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2025-07-03 | 2025-06-30 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-06-27 | 2025-06-25 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2025-06-26 | 2025-06-24 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-06-25 | 2025-06-23 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-06-24 | 2025-06-20 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-06-23 | 2025-06-19 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-06-20 | 2025-06-18 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-06-19 | 2025-06-17 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-06-18 | 2025-06-16 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2025-06-17 | 2025-06-13 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-16 | 2025-06-12 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-13 | 2025-06-11 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-12 | 2025-06-10 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-11 | 2025-06-09 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-10 | 2025-06-06 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-09 | 2025-06-05 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-06 | 2025-06-04 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-05 | 2025-06-03 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-04 | 2025-06-02 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-03 | 2025-05-30 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-06-02 | 2025-05-29 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-05-30 | 2025-05-28 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-05-29 | 2025-05-27 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-05-28 | 2025-05-26 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-05-27 | 2025-05-23 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2025-05-26 | 2025-05-22 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2025-05-23 | 2025-05-21 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2025-05-22 | 2025-05-20 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2025-05-21 | 2025-05-19 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2025-05-20 | 2025-05-16 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2025-05-19 | 2025-05-15 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2025-05-16 | 2025-05-14 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2025-05-15 | 2025-05-13 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2025-05-14 | 2025-05-12 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2025-05-13 | 2025-05-09 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2025-05-12 | 2025-05-08 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2025-05-09 | 2025-05-07 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2025-05-08 | 2025-05-06 | 0.243 | 842,000 | +0 | 0.08% | 204,606 |
| 2025-05-07 | 2025-05-02 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2025-05-06 | 2025-04-30 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2025-05-02 | 2025-04-29 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2025-04-30 | 2025-04-28 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-04-29 | 2025-04-25 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-04-28 | 2025-04-24 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-04-25 | 2025-04-23 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-04-24 | 2025-04-22 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-04-23 | 2025-04-17 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2025-04-22 | 2025-04-16 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2025-04-17 | 2025-04-15 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2025-04-16 | 2025-04-14 | 0.355 | 842,000 | +0 | 0.08% | 298,910 |
| 2025-04-15 | 2025-04-11 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-04-14 | 2025-04-10 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-04-11 | 2025-04-09 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-04-10 | 2025-04-08 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-04-09 | 2025-04-07 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-04-08 | 2025-04-03 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-04-07 | 2025-04-02 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-04-03 | 2025-04-01 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-04-02 | 2025-03-31 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-04-01 | 2025-03-28 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-03-31 | 2025-03-27 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-03-28 | 2025-03-26 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-03-27 | 2025-03-25 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-03-26 | 2025-03-24 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-03-25 | 2025-03-21 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2025-03-24 | 2025-03-20 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-03-21 | 2025-03-19 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-20 | 2025-03-18 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-19 | 2025-03-17 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-18 | 2025-03-14 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-17 | 2025-03-13 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-14 | 2025-03-12 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-13 | 2025-03-11 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-12 | 2025-03-10 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-11 | 2025-03-07 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-10 | 2025-03-06 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2025-03-07 | 2025-03-05 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2025-03-06 | 2025-03-04 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2025-03-05 | 2025-03-03 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2025-03-04 | 2025-02-28 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2025-03-03 | 2025-02-27 | 0.350 | 842,000 | +0 | 0.08% | 294,700 |
| 2025-02-28 | 2025-02-26 | 0.350 | 842,000 | +0 | 0.08% | 294,700 |
| 2025-02-27 | 2025-02-25 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2025-02-26 | 2025-02-24 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2025-02-25 | 2025-02-21 | 0.320 | 842,000 | +0 | 0.08% | 269,440 |
| 2025-02-24 | 2025-02-20 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-02-21 | 2025-02-19 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2025-02-20 | 2025-02-18 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2025-02-19 | 2025-02-17 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 842,000 | +0 | 0.08% | 198,712 |
| 2025-02-10 | 2025-02-06 | 0.236 | 842,000 | +0 | 0.08% | 198,712 |
| 2025-02-07 | 2025-02-05 | 0.236 | 842,000 | +0 | 0.08% | 198,712 |
| 2025-02-06 | 2025-02-04 | 0.236 | 842,000 | +0 | 0.08% | 198,712 |
| 2025-02-05 | 2025-02-03 | 0.236 | 842,000 | +0 | 0.08% | 198,712 |
| 2025-02-04 | 2025-01-28 | 0.220 | 842,000 | +0 | 0.08% | 185,240 |
| 2025-02-03 | 2025-01-24 | 0.222 | 842,000 | +0 | 0.08% | 186,924 |
| 2025-01-27 | 2025-01-23 | 0.223 | 842,000 | +0 | 0.08% | 187,766 |
| 2025-01-24 | 2025-01-22 | 0.223 | 842,000 | +0 | 0.08% | 187,766 |
| 2025-01-23 | 2025-01-21 | 0.237 | 842,000 | +0 | 0.08% | 199,554 |
| 2025-01-22 | 2025-01-20 | 0.241 | 842,000 | +0 | 0.08% | 202,922 |
| 2025-01-21 | 2025-01-17 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2025-01-20 | 2025-01-16 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2025-01-15 | 2025-01-13 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2025-01-14 | 2025-01-10 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2025-01-13 | 2025-01-09 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2025-01-10 | 2025-01-08 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2025-01-09 | 2025-01-07 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-01-08 | 2025-01-06 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2025-01-07 | 2025-01-03 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2025-01-06 | 2025-01-02 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-01-03 | 2024-12-31 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2025-01-02 | 2024-12-27 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2024-12-30 | 2024-12-24 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2024-12-27 | 2024-12-20 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-23 | 2024-12-19 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-20 | 2024-12-18 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-19 | 2024-12-17 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-18 | 2024-12-16 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-17 | 2024-12-13 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-16 | 2024-12-12 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-13 | 2024-12-11 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-12 | 2024-12-10 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-11 | 2024-12-09 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-12-10 | 2024-12-06 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2024-12-09 | 2024-12-05 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2024-12-06 | 2024-12-04 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2024-12-05 | 2024-12-03 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2024-12-04 | 2024-12-02 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2024-12-03 | 2024-11-29 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2024-12-02 | 2024-11-28 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-11-29 | 2024-11-27 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2024-11-27 | 2024-11-25 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2024-11-26 | 2024-11-22 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2024-11-25 | 2024-11-21 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2024-11-22 | 2024-11-20 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2024-11-21 | 2024-11-19 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2024-11-20 | 2024-11-18 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2024-11-19 | 2024-11-15 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2024-11-18 | 2024-11-14 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2024-11-15 | 2024-11-13 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2024-11-14 | 2024-11-12 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2024-11-13 | 2024-11-11 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2024-11-12 | 2024-11-08 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2024-11-11 | 2024-11-07 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2024-11-08 | 2024-11-06 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2024-11-07 | 2024-11-05 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2024-11-06 | 2024-11-04 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2024-11-05 | 2024-11-01 | 0.370 | 842,000 | +0 | 0.08% | 311,540 |
| 2024-11-04 | 2024-10-31 | 0.370 | 842,000 | +0 | 0.08% | 311,540 |
| 2024-11-01 | 2024-10-30 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-10-31 | 2024-10-29 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-10-30 | 2024-10-28 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-10-29 | 2024-10-25 | 0.355 | 842,000 | +0 | 0.08% | 298,910 |
| 2024-10-28 | 2024-10-24 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2024-10-25 | 2024-10-23 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2024-10-24 | 2024-10-22 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2024-10-23 | 2024-10-21 | 0.355 | 842,000 | +0 | 0.08% | 298,910 |
| 2024-10-22 | 2024-10-18 | 0.380 | 842,000 | +0 | 0.08% | 319,960 |
| 2024-10-21 | 2024-10-17 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2024-10-18 | 2024-10-16 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2024-10-17 | 2024-10-15 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-10-16 | 2024-10-14 | 0.385 | 842,000 | +0 | 0.08% | 324,170 |
| 2024-10-15 | 2024-10-10 | 0.390 | 842,000 | +0 | 0.08% | 328,380 |
| 2024-10-14 | 2024-10-09 | 0.390 | 842,000 | +0 | 0.08% | 328,380 |
| 2024-10-10 | 2024-10-08 | 0.390 | 842,000 | +0 | 0.08% | 328,380 |
| 2024-10-09 | 2024-10-07 | 0.390 | 842,000 | +0 | 0.08% | 328,380 |
| 2024-10-08 | 2024-10-04 | 0.370 | 842,000 | +0 | 0.08% | 311,540 |
| 2024-10-07 | 2024-10-03 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2024-10-04 | 2024-10-02 | 0.380 | 842,000 | +0 | 0.08% | 319,960 |
| 2024-10-03 | 2024-09-30 | 0.380 | 842,000 | +0 | 0.08% | 319,960 |
| 2024-10-02 | 2024-09-27 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2024-09-30 | 2024-09-26 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2024-09-27 | 2024-09-25 | 0.305 | 842,000 | +0 | 0.08% | 256,810 |
| 2024-09-26 | 2024-09-24 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-09-25 | 2024-09-23 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-09-24 | 2024-09-20 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-09-23 | 2024-09-19 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2024-09-20 | 2024-09-17 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2024-09-19 | 2024-09-16 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-09-11 | 2024-09-09 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2024-09-10 | 2024-09-05 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2024-09-09 | 2024-09-04 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2024-09-05 | 2024-09-03 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2024-09-04 | 2024-09-02 | 0.315 | 842,000 | +0 | 0.08% | 265,230 |
| 2024-09-03 | 2024-08-30 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2024-09-02 | 2024-08-29 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2024-08-30 | 2024-08-28 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2024-08-29 | 2024-08-27 | 0.315 | 842,000 | +0 | 0.08% | 265,230 |
| 2024-08-28 | 2024-08-26 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-08-27 | 2024-08-23 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2024-08-26 | 2024-08-22 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2024-08-22 | 2024-08-20 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2024-08-21 | 2024-08-19 | 0.315 | 842,000 | +0 | 0.08% | 265,230 |
| 2024-08-20 | 2024-08-16 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2024-08-19 | 2024-08-15 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-08-16 | 2024-08-14 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-08-15 | 2024-08-13 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-08-14 | 2024-08-12 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-08-13 | 2024-08-09 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-08-12 | 2024-08-08 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-08-09 | 2024-08-07 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-08-08 | 2024-08-06 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-08-07 | 2024-08-05 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-08-06 | 2024-08-02 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-08-05 | 2024-08-01 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-08-02 | 2024-07-31 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-08-01 | 2024-07-30 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-07-31 | 2024-07-29 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-07-30 | 2024-07-26 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2024-07-29 | 2024-07-25 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-07-26 | 2024-07-24 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-07-25 | 2024-07-23 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-07-24 | 2024-07-22 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-07-23 | 2024-07-19 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-07-22 | 2024-07-18 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-07-19 | 2024-07-17 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-07-18 | 2024-07-16 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-07-17 | 2024-07-15 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-07-16 | 2024-07-12 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-07-15 | 2024-07-11 | 0.350 | 842,000 | +0 | 0.08% | 294,700 |
| 2024-07-12 | 2024-07-10 | 0.350 | 842,000 | +0 | 0.08% | 294,700 |
| 2024-07-11 | 2024-07-09 | 0.350 | 842,000 | +0 | 0.08% | 294,700 |
| 2024-07-10 | 2024-07-08 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2024-07-09 | 2024-07-05 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2024-07-08 | 2024-07-04 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2024-07-05 | 2024-07-03 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2024-07-04 | 2024-07-02 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2024-07-03 | 2024-06-28 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2024-07-02 | 2024-06-27 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-28 | 2024-06-26 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-27 | 2024-06-25 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-26 | 2024-06-24 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-25 | 2024-06-21 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-24 | 2024-06-20 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-21 | 2024-06-19 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-20 | 2024-06-18 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-19 | 2024-06-17 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-18 | 2024-06-14 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2024-06-13 | 2024-06-11 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2024-06-12 | 2024-06-07 | 0.315 | 842,000 | +0 | 0.08% | 265,230 |
| 2024-06-11 | 2024-06-06 | 0.315 | 842,000 | +0 | 0.08% | 265,230 |
| 2024-06-07 | 2024-06-05 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-06 | 2024-06-04 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-06-05 | 2024-06-03 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2024-06-04 | 2024-05-31 | 0.350 | 842,000 | +0 | 0.08% | 294,700 |
| 2024-06-03 | 2024-05-30 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-05-31 | 2024-05-29 | 0.350 | 842,000 | +0 | 0.08% | 294,700 |
| 2024-05-30 | 2024-05-28 | 0.360 | 842,000 | +0 | 0.08% | 303,120 |
| 2024-05-29 | 2024-05-27 | 0.355 | 842,000 | +0 | 0.08% | 298,910 |
| 2024-05-28 | 2024-05-24 | 0.310 | 842,000 | +0 | 0.08% | 261,020 |
| 2024-05-27 | 2024-05-23 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-05-24 | 2024-05-22 | 0.350 | 842,000 | +0 | 0.08% | 294,700 |
| 2024-05-23 | 2024-05-21 | 0.335 | 842,000 | +0 | 0.08% | 282,070 |
| 2024-05-22 | 2024-05-20 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-05-21 | 2024-05-17 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-05-20 | 2024-05-16 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2024-05-17 | 2024-05-14 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-05-16 | 2024-05-13 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-05-14 | 2024-05-10 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-05-13 | 2024-05-09 | 0.340 | 842,000 | +0 | 0.08% | 286,280 |
| 2024-05-10 | 2024-05-08 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2024-05-09 | 2024-05-07 | 0.325 | 842,000 | +0 | 0.08% | 273,650 |
| 2024-05-08 | 2024-05-06 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2024-05-07 | 2024-05-03 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2024-05-06 | 2024-05-02 | 0.345 | 842,000 | +0 | 0.08% | 290,490 |
| 2024-05-03 | 2024-04-30 | 0.330 | 842,000 | +0 | 0.08% | 277,860 |
| 2024-05-02 | 2024-04-29 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2024-04-30 | 2024-04-26 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2024-04-29 | 2024-04-25 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2024-04-26 | 2024-04-24 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2024-04-25 | 2024-04-23 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-04-24 | 2024-04-22 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-04-23 | 2024-04-19 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-04-22 | 2024-04-18 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-04-19 | 2024-04-17 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2024-04-18 | 2024-04-16 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 842,000 | +0 | 0.08% | 193,660 |
| 2024-04-16 | 2024-04-12 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-04-15 | 2024-04-11 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2024-04-12 | 2024-04-10 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2024-04-11 | 2024-04-09 | 0.225 | 842,000 | +0 | 0.08% | 189,450 |
| 2024-04-10 | 2024-04-08 | 0.215 | 842,000 | +0 | 0.08% | 181,030 |
| 2024-04-09 | 2024-04-05 | 0.219 | 842,000 | +0 | 0.08% | 184,398 |
| 2024-04-08 | 2024-04-03 | 0.220 | 842,000 | +0 | 0.08% | 185,240 |
| 2024-04-05 | 2024-04-02 | 0.205 | 842,000 | +0 | 0.08% | 172,610 |
| 2024-04-03 | 2024-03-28 | 0.205 | 842,000 | +0 | 0.08% | 172,610 |
| 2024-04-02 | 2024-03-27 | 0.200 | 842,000 | +0 | 0.08% | 168,400 |
| 2024-03-28 | 2024-03-26 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2024-03-26 | 2024-03-22 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2024-03-21 | 2024-03-19 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2024-03-20 | 2024-03-18 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2024-03-19 | 2024-03-15 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2024-03-18 | 2024-03-14 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2024-03-15 | 2024-03-13 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2024-03-14 | 2024-03-12 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2024-03-13 | 2024-03-11 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-03-12 | 2024-03-08 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-03-11 | 2024-03-07 | 0.234 | 842,000 | +0 | 0.08% | 197,028 |
| 2024-03-08 | 2024-03-06 | 0.234 | 842,000 | +0 | 0.08% | 197,028 |
| 2024-03-07 | 2024-03-05 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-03-06 | 2024-03-04 | 0.240 | 842,000 | +0 | 0.08% | 202,080 |
| 2024-03-05 | 2024-03-01 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-03-04 | 2024-02-29 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-03-01 | 2024-02-28 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-29 | 2024-02-27 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-28 | 2024-02-26 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-27 | 2024-02-23 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-26 | 2024-02-22 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-23 | 2024-02-21 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-22 | 2024-02-20 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-21 | 2024-02-19 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-20 | 2024-02-16 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-19 | 2024-02-15 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-16 | 2024-02-14 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-15 | 2024-02-09 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2024-02-14 | 2024-02-07 | 0.200 | 842,000 | +0 | 0.08% | 168,400 |
| 2024-02-08 | 2024-02-06 | 0.217 | 842,000 | +0 | 0.08% | 182,714 |
| 2024-02-07 | 2024-02-05 | 0.205 | 842,000 | +0 | 0.08% | 172,610 |
| 2024-02-06 | 2024-02-02 | 0.220 | 842,000 | +0 | 0.08% | 185,240 |
| 2024-02-05 | 2024-02-01 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-02-02 | 2024-01-31 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-02-01 | 2024-01-30 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-31 | 2024-01-29 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-30 | 2024-01-26 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-29 | 2024-01-25 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-26 | 2024-01-24 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-25 | 2024-01-23 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-24 | 2024-01-22 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-23 | 2024-01-19 | 0.200 | 842,000 | +0 | 0.08% | 168,400 |
| 2024-01-22 | 2024-01-18 | 0.200 | 842,000 | +0 | 0.08% | 168,400 |
| 2024-01-19 | 2024-01-17 | 0.200 | 842,000 | +0 | 0.08% | 168,400 |
| 2024-01-18 | 2024-01-16 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-17 | 2024-01-15 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-16 | 2024-01-12 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-15 | 2024-01-11 | 0.220 | 842,000 | +0 | 0.08% | 185,240 |
| 2024-01-12 | 2024-01-10 | 0.235 | 842,000 | +0 | 0.08% | 197,870 |
| 2024-01-11 | 2024-01-09 | 0.225 | 842,000 | +0 | 0.08% | 189,450 |
| 2024-01-10 | 2024-01-08 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2024-01-09 | 2024-01-05 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2024-01-08 | 2024-01-04 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2024-01-05 | 2024-01-03 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2024-01-04 | 2024-01-02 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2024-01-03 | 2023-12-29 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2024-01-02 | 2023-12-28 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2023-12-29 | 2023-12-27 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2023-12-28 | 2023-12-22 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2023-12-27 | 2023-12-21 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2023-12-22 | 2023-12-20 | 0.239 | 842,000 | +0 | 0.08% | 201,238 |
| 2023-12-21 | 2023-12-19 | 0.239 | 842,000 | +0 | 0.08% | 201,238 |
| 2023-12-20 | 2023-12-18 | 0.239 | 842,000 | +0 | 0.08% | 201,238 |
| 2023-12-19 | 2023-12-15 | 0.239 | 842,000 | +0 | 0.08% | 201,238 |
| 2023-12-18 | 2023-12-14 | 0.239 | 842,000 | +0 | 0.08% | 201,238 |
| 2023-12-15 | 2023-12-13 | 0.239 | 842,000 | +0 | 0.08% | 201,238 |
| 2023-12-14 | 2023-12-12 | 0.239 | 842,000 | +0 | 0.08% | 201,238 |
| 2023-12-13 | 2023-12-11 | 0.239 | 842,000 | +0 | 0.08% | 201,238 |
| 2023-12-12 | 2023-12-08 | 0.239 | 842,000 | +0 | 0.08% | 201,238 |
| 2023-12-11 | 2023-12-07 | 0.210 | 842,000 | +0 | 0.08% | 176,820 |
| 2023-12-08 | 2023-12-06 | 0.242 | 842,000 | +0 | 0.08% | 203,764 |
| 2023-12-07 | 2023-12-05 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2023-12-06 | 2023-12-04 | 0.248 | 842,000 | +0 | 0.08% | 208,816 |
| 2023-12-05 | 2023-12-01 | 0.248 | 842,000 | +0 | 0.08% | 208,816 |
| 2023-12-04 | 2023-11-30 | 0.248 | 842,000 | +0 | 0.08% | 208,816 |
| 2023-12-01 | 2023-11-29 | 0.248 | 842,000 | +0 | 0.08% | 208,816 |
| 2023-11-30 | 2023-11-28 | 0.246 | 842,000 | +0 | 0.08% | 207,132 |
| 2023-11-29 | 2023-11-27 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2023-11-28 | 2023-11-24 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2023-11-27 | 2023-11-23 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2023-11-24 | 2023-11-22 | 0.247 | 842,000 | +0 | 0.08% | 207,974 |
| 2023-11-23 | 2023-11-21 | 0.236 | 842,000 | +0 | 0.08% | 198,712 |
| 2023-11-22 | 2023-11-20 | 0.222 | 842,000 | +0 | 0.08% | 186,924 |
| 2023-11-21 | 2023-11-17 | 0.229 | 842,000 | +0 | 0.08% | 192,818 |
| 2023-11-20 | 2023-11-16 | 0.218 | 842,000 | +0 | 0.08% | 183,556 |
| 2023-11-17 | 2023-11-15 | 0.232 | 842,000 | +0 | 0.08% | 195,344 |
| 2023-11-16 | 2023-11-14 | 0.249 | 842,000 | +0 | 0.08% | 209,658 |
| 2023-11-15 | 2023-11-13 | 0.242 | 842,000 | +0 | 0.08% | 203,764 |
| 2023-11-14 | 2023-11-10 | 0.224 | 842,000 | +0 | 0.08% | 188,608 |
| 2023-11-13 | 2023-11-09 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2023-11-10 | 2023-11-08 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-11-09 | 2023-11-07 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-11-08 | 2023-11-06 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-11-07 | 2023-11-03 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-11-06 | 2023-11-02 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-11-03 | 2023-11-01 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-11-02 | 2023-10-31 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-11-01 | 2023-10-30 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-10-31 | 2023-10-27 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-10-30 | 2023-10-26 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-10-27 | 2023-10-25 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-10-26 | 2023-10-24 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-10-25 | 2023-10-20 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-10-24 | 2023-10-19 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-10-20 | 2023-10-18 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-10-19 | 2023-10-17 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-10-18 | 2023-10-16 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-10-17 | 2023-10-13 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-10-16 | 2023-10-12 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-10-13 | 2023-10-11 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-10-12 | 2023-10-10 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-10-11 | 2023-10-09 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-10-10 | 2023-10-06 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-10-09 | 2023-10-05 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-10-06 | 2023-10-04 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2023-10-05 | 2023-10-03 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2023-10-04 | 2023-09-29 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-10-03 | 2023-09-28 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-29 | 2023-09-27 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-28 | 2023-09-26 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-27 | 2023-09-25 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-26 | 2023-09-22 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-25 | 2023-09-21 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-22 | 2023-09-20 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-21 | 2023-09-19 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-20 | 2023-09-18 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-19 | 2023-09-15 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-09-18 | 2023-09-14 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2023-09-15 | 2023-09-13 | 0.275 | 842,000 | +0 | 0.08% | 231,550 |
| 2023-09-14 | 2023-09-12 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2023-09-13 | 2023-09-11 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2023-09-12 | 2023-09-07 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2023-09-11 | 2023-09-06 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2023-09-07 | 2023-09-05 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-09-06 | 2023-09-04 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-09-05 | 2023-08-31 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-09-04 | 2023-08-30 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-08-31 | 2023-08-29 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-08-30 | 2023-08-28 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-08-29 | 2023-08-25 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-08-28 | 2023-08-24 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-08-25 | 2023-08-23 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-08-24 | 2023-08-22 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-08-23 | 2023-08-21 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-08-22 | 2023-08-18 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-08-21 | 2023-08-17 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-08-18 | 2023-08-16 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-15 | 2023-08-11 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-08-14 | 2023-08-10 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2023-08-11 | 2023-08-09 | 0.245 | 842,000 | +0 | 0.08% | 206,290 |
| 2023-08-10 | 2023-08-08 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-07-07 | 2023-07-05 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2023-07-06 | 2023-07-04 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2023-07-05 | 2023-07-03 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2023-07-04 | 2023-06-30 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2023-07-03 | 2023-06-29 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2023-06-30 | 2023-06-28 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2023-06-29 | 2023-06-27 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2023-06-28 | 2023-06-26 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2023-06-27 | 2023-06-23 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2023-06-26 | 2023-06-21 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2023-06-23 | 2023-06-20 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-06-21 | 2023-06-19 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 842,000 | +0 | 0.08% | 210,500 |
| 2023-06-16 | 2023-06-14 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-06-15 | 2023-06-13 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-06-14 | 2023-06-12 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-06-13 | 2023-06-09 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-06-12 | 2023-06-08 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-06-09 | 2023-06-07 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-06-08 | 2023-06-06 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-06-07 | 2023-06-05 | 0.265 | 842,000 | +0 | 0.08% | 223,130 |
| 2023-06-06 | 2023-06-02 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-06-05 | 2023-06-01 | 0.255 | 842,000 | +0 | 0.08% | 214,710 |
| 2023-06-02 | 2023-05-31 | 0.270 | 842,000 | +0 | 0.08% | 227,340 |
| 2023-06-01 | 2023-05-30 | 0.260 | 842,000 | +0 | 0.08% | 218,920 |
| 2023-05-31 | 2023-05-29 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-05-30 | 2023-05-25 | 0.280 | 842,000 | +0 | 0.08% | 235,760 |
| 2023-05-29 | 2023-05-24 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2023-05-25 | 2023-05-23 | 0.285 | 842,000 | +0 | 0.08% | 239,970 |
| 2023-05-24 | 2023-05-22 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2023-05-23 | 2023-05-19 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2023-05-22 | 2023-05-18 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-05-19 | 2023-05-17 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-05-18 | 2023-05-16 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-05-17 | 2023-05-15 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2023-05-16 | 2023-05-12 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-05-15 | 2023-05-11 | 0.300 | 842,000 | +0 | 0.08% | 252,600 |
| 2023-05-12 | 2023-05-10 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2023-05-11 | 2023-05-09 | 0.295 | 842,000 | +0 | 0.08% | 248,390 |
| 2023-05-10 | 2023-05-08 | 0.290 | 842,000 | +0 | 0.08% | 244,180 |
| 2023-05-09 | 2023-05-05 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-05-08 | 2023-05-04 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-05-05 | 2023-05-03 | 0.380 | 842,000 | +0 | 0.08% | 319,960 |
| 2023-05-04 | 2023-05-02 | 0.380 | 842,000 | +0 | 0.08% | 319,960 |
| 2023-05-03 | 2023-04-28 | 0.380 | 842,000 | +0 | 0.08% | 319,960 |
| 2023-05-02 | 2023-04-27 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-28 | 2023-04-26 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-04-27 | 2023-04-25 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-04-26 | 2023-04-24 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-04-25 | 2023-04-21 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-24 | 2023-04-20 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-21 | 2023-04-19 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-20 | 2023-04-18 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-19 | 2023-04-17 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-18 | 2023-04-14 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-17 | 2023-04-13 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-14 | 2023-04-12 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-13 | 2023-04-11 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-12 | 2023-04-06 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-11 | 2023-04-04 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-06 | 2023-04-03 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-04-04 | 2023-03-31 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-04-03 | 2023-03-30 | 0.350 | 842,000 | +0 | 0.08% | 294,700 |
| 2023-03-31 | 2023-03-29 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-30 | 2023-03-28 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-29 | 2023-03-27 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-28 | 2023-03-24 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-27 | 2023-03-23 | 0.360 | 842,000 | +0 | 0.08% | 303,120 |
| 2023-03-24 | 2023-03-22 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-23 | 2023-03-21 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-22 | 2023-03-20 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-21 | 2023-03-17 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-20 | 2023-03-16 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-17 | 2023-03-15 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-16 | 2023-03-14 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-15 | 2023-03-13 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-14 | 2023-03-10 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-13 | 2023-03-09 | 0.360 | 842,000 | +0 | 0.08% | 303,120 |
| 2023-03-10 | 2023-03-08 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-09 | 2023-03-07 | 0.355 | 842,000 | +0 | 0.08% | 298,910 |
| 2023-03-08 | 2023-03-06 | 0.360 | 842,000 | +0 | 0.08% | 303,120 |
| 2023-03-07 | 2023-03-03 | 0.360 | 842,000 | +0 | 0.08% | 303,120 |
| 2023-03-06 | 2023-03-02 | 0.360 | 842,000 | +0 | 0.08% | 303,120 |
| 2023-03-03 | 2023-03-01 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-02 | 2023-02-28 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-03-01 | 2023-02-27 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-02-28 | 2023-02-24 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-02-27 | 2023-02-23 | 0.370 | 842,000 | +0 | 0.08% | 311,540 |
| 2023-02-24 | 2023-02-22 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-02-23 | 2023-02-21 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-02-22 | 2023-02-20 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-02-21 | 2023-02-17 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-02-20 | 2023-02-16 | 0.370 | 842,000 | +0 | 0.08% | 311,540 |
| 2023-02-17 | 2023-02-15 | 0.370 | 842,000 | +0 | 0.08% | 311,540 |
| 2023-02-16 | 2023-02-14 | 0.370 | 842,000 | +0 | 0.08% | 311,540 |
| 2023-02-15 | 2023-02-13 | 0.370 | 842,000 | +0 | 0.08% | 311,540 |
| 2023-02-14 | 2023-02-10 | 0.370 | 842,000 | +0 | 0.08% | 311,540 |
| 2023-02-13 | 2023-02-09 | 0.380 | 842,000 | +0 | 0.08% | 319,960 |
| 2023-02-10 | 2023-02-08 | 0.360 | 842,000 | +0 | 0.08% | 303,120 |
| 2023-02-09 | 2023-02-07 | 0.360 | 842,000 | +0 | 0.08% | 303,120 |
| 2023-02-08 | 2023-02-06 | 0.365 | 842,000 | +0 | 0.08% | 307,330 |
| 2023-02-07 | 2023-02-03 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-02-06 | 2023-02-02 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-02-03 | 2023-02-01 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-02-02 | 2023-01-31 | 0.390 | 842,000 | +0 | 0.08% | 328,380 |
| 2023-02-01 | 2023-01-30 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-31 | 2023-01-27 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-30 | 2023-01-26 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-27 | 2023-01-20 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2023-01-26 | 2023-01-19 | 0.390 | 842,000 | +0 | 0.08% | 328,380 |
| 2023-01-20 | 2023-01-18 | 0.390 | 842,000 | +0 | 0.08% | 328,380 |
| 2023-01-19 | 2023-01-17 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-18 | 2023-01-16 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-17 | 2023-01-13 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-16 | 2023-01-12 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-13 | 2023-01-11 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-12 | 2023-01-10 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-11 | 2023-01-09 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-10 | 2023-01-06 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-09 | 2023-01-05 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-06 | 2023-01-04 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-05 | 2023-01-03 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-04 | 2022-12-30 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-12-30 | 2022-12-28 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-12-29 | 2022-12-23 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2022-12-28 | 2022-12-22 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2022-12-23 | 2022-12-21 | 0.395 | 842,000 | +0 | 0.08% | 332,590 |
| 2022-12-22 | 2022-12-20 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-12-21 | 2022-12-19 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-12-20 | 2022-12-16 | 0.410 | 842,000 | +0 | 0.08% | 345,220 |
| 2022-12-19 | 2022-12-15 | 0.410 | 842,000 | +0 | 0.08% | 345,220 |
| 2022-12-16 | 2022-12-14 | 0.410 | 842,000 | +0 | 0.08% | 345,220 |
| 2022-12-15 | 2022-12-13 | 0.410 | 842,000 | +0 | 0.08% | 345,220 |
| 2022-12-14 | 2022-12-12 | 0.410 | 842,000 | +0 | 0.08% | 345,220 |
| 2022-12-13 | 2022-12-09 | 0.410 | 842,000 | +0 | 0.08% | 345,220 |
| 2022-12-12 | 2022-12-08 | 0.415 | 842,000 | +0 | 0.08% | 349,430 |
| 2022-12-09 | 2022-12-07 | 0.425 | 842,000 | +0 | 0.08% | 357,850 |
| 2022-12-08 | 2022-12-06 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-12-07 | 2022-12-05 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-12-06 | 2022-12-02 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-12-05 | 2022-12-01 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-12-02 | 2022-11-30 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-12-01 | 2022-11-29 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-11-30 | 2022-11-28 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-11-29 | 2022-11-25 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-11-28 | 2022-11-24 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-11-25 | 2022-11-23 | 0.405 | 842,000 | +0 | 0.08% | 341,010 |
| 2022-11-24 | 2022-11-22 | 0.425 | 842,000 | +0 | 0.08% | 357,850 |
| 2022-11-23 | 2022-11-21 | 0.425 | 842,000 | +0 | 0.08% | 357,850 |
| 2022-11-22 | 2022-11-18 | 0.415 | 842,000 | +0 | 0.08% | 349,430 |
| 2022-11-21 | 2022-11-17 | 0.410 | 842,000 | +0 | 0.08% | 345,220 |
| 2022-11-18 | 2022-11-16 | 0.410 | 842,000 | +0 | 0.08% | 345,220 |
| 2022-11-17 | 2022-11-15 | 0.410 | 842,000 | +0 | 0.08% | 345,220 |
| 2022-11-16 | 2022-11-14 | 0.430 | 842,000 | +0 | 0.08% | 362,060 |
| 2022-11-15 | 2022-11-11 | 0.430 | 842,000 | +0 | 0.08% | 362,060 |
| 2022-11-14 | 2022-11-10 | 0.415 | 842,000 | +0 | 0.08% | 349,430 |
| 2022-11-11 | 2022-11-09 | 0.415 | 842,000 | +0 | 0.08% | 349,430 |
| 2022-11-10 | 2022-11-08 | 0.425 | 842,000 | +0 | 0.08% | 357,850 |
| 2022-11-09 | 2022-11-07 | 0.425 | 842,000 | +0 | 0.08% | 357,850 |
| 2022-11-08 | 2022-11-04 | 0.415 | 842,000 | +0 | 0.08% | 349,430 |
| 2022-11-07 | 2022-11-03 | 0.380 | 842,000 | +0 | 0.08% | 319,960 |
| 2022-11-04 | 2022-11-02 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-11-03 | 2022-11-01 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-11-02 | 2022-10-31 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-11-01 | 2022-10-28 | 0.380 | 842,000 | +0 | 0.08% | 319,960 |
| 2022-10-31 | 2022-10-27 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-28 | 2022-10-26 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-27 | 2022-10-25 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-26 | 2022-10-24 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-25 | 2022-10-21 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-24 | 2022-10-20 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-21 | 2022-10-19 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-20 | 2022-10-18 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-19 | 2022-10-17 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-18 | 2022-10-14 | 0.430 | 842,000 | +0 | 0.08% | 362,060 |
| 2022-10-17 | 2022-10-13 | 0.415 | 842,000 | +0 | 0.08% | 349,430 |
| 2022-10-14 | 2022-10-12 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-10-13 | 2022-10-11 | 0.390 | 842,000 | +0 | 0.08% | 328,380 |
| 2022-10-12 | 2022-10-10 | 0.390 | 842,000 | +0 | 0.08% | 328,380 |
| 2022-10-11 | 2022-10-07 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-10-10 | 2022-10-06 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-07 | 2022-10-05 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-06 | 2022-10-03 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-05 | 2022-09-30 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-10-03 | 2022-09-29 | 0.400 | 842,000 | +0 | 0.08% | 336,800 |
| 2022-09-30 | 2022-09-28 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-09-29 | 2022-09-27 | 0.445 | 842,000 | +0 | 0.08% | 374,690 |
| 2022-09-28 | 2022-09-26 | 0.445 | 842,000 | +0 | 0.08% | 374,690 |
| 2022-09-27 | 2022-09-23 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-09-26 | 2022-09-22 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-09-23 | 2022-09-21 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-09-22 | 2022-09-20 | 0.445 | 842,000 | +0 | 0.08% | 374,690 |
| 2022-09-21 | 2022-09-19 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-09-20 | 2022-09-16 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-09-19 | 2022-09-15 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-09-16 | 2022-09-14 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-09-15 | 2022-09-13 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-09-14 | 2022-09-09 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-09-13 | 2022-09-08 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-09-09 | 2022-09-07 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-09-08 | 2022-09-06 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-09-07 | 2022-09-05 | 0.470 | 842,000 | +0 | 0.08% | 395,740 |
| 2022-09-06 | 2022-09-02 | 0.470 | 842,000 | +0 | 0.08% | 395,740 |
| 2022-09-05 | 2022-09-01 | 0.475 | 842,000 | +0 | 0.08% | 399,950 |
| 2022-09-02 | 2022-08-31 | 0.475 | 842,000 | +0 | 0.08% | 399,950 |
| 2022-09-01 | 2022-08-30 | 0.475 | 842,000 | +0 | 0.08% | 399,950 |
| 2022-08-31 | 2022-08-29 | 0.475 | 842,000 | +0 | 0.08% | 399,950 |
| 2022-08-30 | 2022-08-26 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-08-29 | 2022-08-25 | 0.465 | 842,000 | +0 | 0.08% | 391,530 |
| 2022-08-26 | 2022-08-24 | 0.475 | 842,000 | +0 | 0.08% | 399,950 |
| 2022-08-25 | 2022-08-23 | 0.475 | 842,000 | +0 | 0.08% | 399,950 |
| 2022-08-24 | 2022-08-22 | 0.460 | 842,000 | +0 | 0.08% | 387,320 |
| 2022-08-23 | 2022-08-19 | 0.460 | 842,000 | +0 | 0.08% | 387,320 |
| 2022-08-22 | 2022-08-18 | 0.445 | 842,000 | +0 | 0.08% | 374,690 |
| 2022-08-19 | 2022-08-17 | 0.445 | 842,000 | +0 | 0.08% | 374,690 |
| 2022-08-18 | 2022-08-16 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-08-17 | 2022-08-15 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-08-16 | 2022-08-12 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-08-15 | 2022-08-11 | 0.445 | 842,000 | +0 | 0.08% | 374,690 |
| 2022-08-12 | 2022-08-10 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-08-11 | 2022-08-09 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-08-10 | 2022-08-08 | 0.460 | 842,000 | +0 | 0.08% | 387,320 |
| 2022-08-09 | 2022-08-05 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-08-08 | 2022-08-04 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-08-05 | 2022-08-03 | 0.425 | 842,000 | +0 | 0.08% | 357,850 |
| 2022-08-04 | 2022-08-02 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-08-03 | 2022-08-01 | 0.460 | 842,000 | +0 | 0.08% | 387,320 |
| 2022-08-02 | 2022-07-29 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-08-01 | 2022-07-28 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-07-29 | 2022-07-27 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-28 | 2022-07-26 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-27 | 2022-07-25 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-26 | 2022-07-22 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-25 | 2022-07-21 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-22 | 2022-07-20 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-21 | 2022-07-19 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-20 | 2022-07-18 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-19 | 2022-07-15 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-18 | 2022-07-14 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-15 | 2022-07-13 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-07-14 | 2022-07-12 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-13 | 2022-07-11 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-07-12 | 2022-07-08 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-07-11 | 2022-07-07 | 0.460 | 842,000 | +0 | 0.08% | 387,320 |
| 2022-07-08 | 2022-07-06 | 0.460 | 842,000 | +0 | 0.08% | 387,320 |
| 2022-07-07 | 2022-07-05 | 0.475 | 842,000 | +0 | 0.08% | 399,950 |
| 2022-07-06 | 2022-07-04 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-07-05 | 2022-06-30 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-07-04 | 2022-06-29 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-06-30 | 2022-06-28 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-06-29 | 2022-06-27 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-06-28 | 2022-06-24 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-06-27 | 2022-06-23 | 0.435 | 842,000 | +0 | 0.08% | 366,270 |
| 2022-06-24 | 2022-06-22 | 0.445 | 842,000 | +0 | 0.08% | 374,690 |
| 2022-06-23 | 2022-06-21 | 0.445 | 842,000 | +0 | 0.08% | 374,690 |
| 2022-06-22 | 2022-06-20 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-06-21 | 2022-06-17 | 0.450 | 842,000 | +0 | 0.08% | 378,900 |
| 2022-06-20 | 2022-06-16 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-06-17 | 2022-06-15 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-06-16 | 2022-06-14 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-06-15 | 2022-06-13 | 0.440 | 842,000 | +0 | 0.08% | 370,480 |
| 2022-06-14 | 2022-06-10 | 0.450 | 842,000 | +0 | 0.08% | 379,096 |
| 2022-06-13 | 2022-06-09 | 0.450 | 842,000 | +19,136 | 0.08% | 379,096 |
| 2022-06-10 | 2022-06-08 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-06-09 | 2022-06-07 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-06-08 | 2022-06-06 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-06-07 | 2022-06-02 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-06-06 | 2022-06-01 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-06-02 | 2022-05-31 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-06-01 | 2022-05-30 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-05-31 | 2022-05-27 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2022-05-30 | 2022-05-26 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-05-27 | 2022-05-25 | 0.460 | 822,864 | +0 | 0.08% | 378,900 |
| 2022-05-26 | 2022-05-24 | 0.460 | 822,864 | +0 | 0.08% | 378,900 |
| 2022-05-25 | 2022-05-23 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2022-05-24 | 2022-05-20 | 0.455 | 822,864 | +0 | 0.08% | 374,690 |
| 2022-05-23 | 2022-05-19 | 0.460 | 822,864 | +0 | 0.08% | 378,900 |
| 2022-05-20 | 2022-05-18 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-05-19 | 2022-05-17 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-05-18 | 2022-05-16 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-05-17 | 2022-05-13 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-05-16 | 2022-05-12 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2022-05-13 | 2022-05-11 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-05-12 | 2022-05-10 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-05-11 | 2022-05-06 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-05-10 | 2022-05-05 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-05-06 | 2022-05-04 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-05-05 | 2022-05-03 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2022-05-04 | 2022-04-29 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2022-05-03 | 2022-04-28 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-04-29 | 2022-04-27 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-04-28 | 2022-04-26 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-04-27 | 2022-04-25 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-04-26 | 2022-04-22 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-25 | 2022-04-21 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-22 | 2022-04-20 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-21 | 2022-04-19 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-20 | 2022-04-14 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-19 | 2022-04-13 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-14 | 2022-04-12 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-13 | 2022-04-11 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-12 | 2022-04-08 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-11 | 2022-04-07 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-08 | 2022-04-06 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-07 | 2022-04-04 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-06 | 2022-04-01 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-04 | 2022-03-31 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-04-01 | 2022-03-30 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2022-03-31 | 2022-03-29 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2022-03-30 | 2022-03-28 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2022-03-29 | 2022-03-25 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2022-03-28 | 2022-03-24 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2022-03-25 | 2022-03-23 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2022-03-24 | 2022-03-22 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2022-03-23 | 2022-03-21 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2022-03-22 | 2022-03-18 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2022-03-21 | 2022-03-17 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-03-18 | 2022-03-16 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-03-17 | 2022-03-15 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2022-03-16 | 2022-03-14 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2022-03-15 | 2022-03-11 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2022-03-14 | 2022-03-10 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2022-03-11 | 2022-03-09 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-03-10 | 2022-03-08 | 0.389 | 822,864 | +0 | 0.08% | 319,960 |
| 2022-03-09 | 2022-03-07 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-03-08 | 2022-03-04 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-03-07 | 2022-03-03 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-03-04 | 2022-03-02 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2022-03-03 | 2022-03-01 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2022-03-02 | 2022-02-28 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-03-01 | 2022-02-25 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-02-28 | 2022-02-24 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-02-25 | 2022-02-23 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-02-24 | 2022-02-22 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-02-23 | 2022-02-21 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-02-22 | 2022-02-18 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-02-21 | 2022-02-17 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-02-18 | 2022-02-16 | 0.455 | 822,864 | +0 | 0.08% | 374,690 |
| 2022-02-17 | 2022-02-15 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-02-16 | 2022-02-14 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-02-15 | 2022-02-11 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2022-02-14 | 2022-02-10 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2022-02-11 | 2022-02-09 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2022-02-10 | 2022-02-08 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2022-02-09 | 2022-02-07 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-02-08 | 2022-02-04 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2022-02-07 | 2022-01-31 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-02-04 | 2022-01-27 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-01-28 | 2022-01-26 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-01-27 | 2022-01-25 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2022-01-26 | 2022-01-24 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-01-25 | 2022-01-21 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-01-24 | 2022-01-20 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-01-21 | 2022-01-19 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2022-01-20 | 2022-01-18 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-01-19 | 2022-01-17 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-01-18 | 2022-01-14 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-01-17 | 2022-01-13 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-01-14 | 2022-01-12 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2022-01-13 | 2022-01-11 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-01-12 | 2022-01-10 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-01-11 | 2022-01-07 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-01-10 | 2022-01-06 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-01-07 | 2022-01-05 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-01-06 | 2022-01-04 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2022-01-05 | 2022-01-03 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2022-01-04 | 2021-12-31 | 0.404 | 822,864 | +0 | 0.08% | 332,590 |
| 2022-01-03 | 2021-12-29 | 0.404 | 822,864 | +0 | 0.08% | 332,590 |
| 2021-12-30 | 2021-12-28 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-29 | 2021-12-24 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-28 | 2021-12-22 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-23 | 2021-12-21 | 0.399 | 822,864 | +0 | 0.08% | 328,380 |
| 2021-12-22 | 2021-12-20 | 0.399 | 822,864 | +0 | 0.08% | 328,380 |
| 2021-12-21 | 2021-12-17 | 0.399 | 822,864 | +0 | 0.08% | 328,380 |
| 2021-12-20 | 2021-12-16 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-17 | 2021-12-15 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-16 | 2021-12-14 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-15 | 2021-12-13 | 0.399 | 822,864 | +0 | 0.08% | 328,380 |
| 2021-12-14 | 2021-12-10 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-13 | 2021-12-09 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-10 | 2021-12-08 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-09 | 2021-12-07 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-08 | 2021-12-06 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-07 | 2021-12-03 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-06 | 2021-12-02 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-12-03 | 2021-12-01 | 0.399 | 822,864 | +0 | 0.08% | 328,380 |
| 2021-12-02 | 2021-11-30 | 0.414 | 822,864 | +0 | 0.08% | 341,010 |
| 2021-12-01 | 2021-11-29 | 0.414 | 822,864 | +0 | 0.08% | 341,010 |
| 2021-11-30 | 2021-11-26 | 0.404 | 822,864 | +0 | 0.08% | 332,590 |
| 2021-11-29 | 2021-11-25 | 0.404 | 822,864 | +0 | 0.08% | 332,590 |
| 2021-11-26 | 2021-11-24 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-11-25 | 2021-11-23 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-11-24 | 2021-11-22 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-11-23 | 2021-11-19 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-11-22 | 2021-11-18 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-11-19 | 2021-11-17 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-11-18 | 2021-11-16 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-11-17 | 2021-11-15 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2021-11-16 | 2021-11-12 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2021-11-15 | 2021-11-11 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-11-12 | 2021-11-10 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-11-11 | 2021-11-09 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-11-10 | 2021-11-08 | 0.414 | 822,864 | +0 | 0.08% | 341,010 |
| 2021-11-09 | 2021-11-05 | 0.399 | 822,864 | +0 | 0.08% | 328,380 |
| 2021-11-08 | 2021-11-04 | 0.404 | 822,864 | +0 | 0.08% | 332,590 |
| 2021-11-05 | 2021-11-03 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-11-04 | 2021-11-02 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2021-11-03 | 2021-11-01 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-11-02 | 2021-10-29 | 0.466 | 822,864 | +0 | 0.08% | 383,110 |
| 2021-11-01 | 2021-10-28 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-10-29 | 2021-10-27 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-10-28 | 2021-10-26 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-10-27 | 2021-10-25 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-10-26 | 2021-10-22 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-10-25 | 2021-10-21 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-10-22 | 2021-10-20 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2021-10-21 | 2021-10-19 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-10-20 | 2021-10-18 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-10-19 | 2021-10-15 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-10-18 | 2021-10-12 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2021-10-15 | 2021-10-11 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2021-10-12 | 2021-10-08 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2021-10-11 | 2021-10-07 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2021-10-08 | 2021-10-06 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2021-10-07 | 2021-10-05 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-10-06 | 2021-10-04 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-10-05 | 2021-09-30 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-10-04 | 2021-09-29 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-09-30 | 2021-09-28 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-09-29 | 2021-09-27 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-09-28 | 2021-09-24 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2021-09-27 | 2021-09-23 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-09-24 | 2021-09-21 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-09-23 | 2021-09-20 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-09-21 | 2021-09-17 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-09-20 | 2021-09-16 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-09-17 | 2021-09-15 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-09-16 | 2021-09-14 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-09-15 | 2021-09-13 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-09-14 | 2021-09-10 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-09-13 | 2021-09-09 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-09-10 | 2021-09-08 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-09-09 | 2021-09-07 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-09-08 | 2021-09-06 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-09-07 | 2021-09-03 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2021-09-06 | 2021-09-02 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-09-03 | 2021-09-01 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-09-02 | 2021-08-31 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-09-01 | 2021-08-30 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-08-31 | 2021-08-27 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-08-30 | 2021-08-26 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-08-27 | 2021-08-25 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-08-26 | 2021-08-24 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-08-25 | 2021-08-23 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-08-24 | 2021-08-20 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-08-23 | 2021-08-19 | 0.435 | 822,864 | +0 | 0.08% | 357,850 |
| 2021-08-20 | 2021-08-18 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-08-19 | 2021-08-17 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2021-08-18 | 2021-08-16 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2021-08-17 | 2021-08-13 | 0.425 | 822,864 | +0 | 0.08% | 349,430 |
| 2021-08-16 | 2021-08-12 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-08-13 | 2021-08-11 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-08-12 | 2021-08-10 | 0.414 | 822,864 | +0 | 0.08% | 341,010 |
| 2021-08-11 | 2021-08-09 | 0.414 | 822,864 | +0 | 0.08% | 341,010 |
| 2021-08-10 | 2021-08-06 | 0.414 | 822,864 | +0 | 0.08% | 341,010 |
| 2021-08-09 | 2021-08-05 | 0.404 | 822,864 | +0 | 0.08% | 332,590 |
| 2021-08-06 | 2021-08-04 | 0.404 | 822,864 | +0 | 0.08% | 332,590 |
| 2021-08-05 | 2021-08-03 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-08-04 | 2021-08-02 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-08-03 | 2021-07-30 | 0.409 | 822,864 | +0 | 0.08% | 336,800 |
| 2021-08-02 | 2021-07-29 | 0.420 | 822,864 | +0 | 0.08% | 345,220 |
| 2021-07-30 | 2021-07-28 | 0.476 | 822,864 | +0 | 0.08% | 391,530 |
| 2021-07-29 | 2021-07-27 | 0.476 | 822,864 | +0 | 0.08% | 391,530 |
| 2021-07-28 | 2021-07-26 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-07-27 | 2021-07-23 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2021-07-26 | 2021-07-22 | 0.466 | 822,864 | +0 | 0.08% | 383,110 |
| 2021-07-23 | 2021-07-21 | 0.466 | 822,864 | +0 | 0.08% | 383,110 |
| 2021-07-22 | 2021-07-20 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2021-07-21 | 2021-07-19 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2021-07-20 | 2021-07-16 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2021-07-19 | 2021-07-15 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-16 | 2021-07-14 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-15 | 2021-07-13 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-14 | 2021-07-12 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-13 | 2021-07-09 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-12 | 2021-07-08 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-09 | 2021-07-07 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-07-08 | 2021-07-06 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-07 | 2021-07-05 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-06 | 2021-07-02 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-05 | 2021-06-30 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-07-02 | 2021-06-29 | 0.481 | 822,864 | +0 | 0.08% | 395,740 |
| 2021-06-30 | 2021-06-28 | 0.481 | 822,864 | +0 | 0.08% | 395,740 |
| 2021-06-29 | 2021-06-25 | 0.481 | 822,864 | +0 | 0.08% | 395,740 |
| 2021-06-28 | 2021-06-24 | 0.471 | 822,864 | +0 | 0.08% | 387,320 |
| 2021-06-25 | 2021-06-23 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2021-06-24 | 2021-06-22 | 0.455 | 822,864 | +0 | 0.08% | 374,690 |
| 2021-06-23 | 2021-06-21 | 0.455 | 822,864 | +0 | 0.08% | 374,690 |
| 2021-06-22 | 2021-06-18 | 0.455 | 822,864 | +0 | 0.08% | 374,690 |
| 2021-06-21 | 2021-06-17 | 0.455 | 822,864 | +0 | 0.08% | 374,690 |
| 2021-06-18 | 2021-06-16 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2021-06-17 | 2021-06-15 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2021-06-16 | 2021-06-11 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2021-06-15 | 2021-06-10 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2021-06-11 | 2021-06-09 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2021-06-10 | 2021-06-08 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2021-06-09 | 2021-06-07 | 0.430 | 822,864 | +0 | 0.08% | 353,640 |
| 2021-06-08 | 2021-06-04 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-06-07 | 2021-06-03 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-06-04 | 2021-06-02 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-06-03 | 2021-06-01 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2021-06-02 | 2021-05-31 | 0.445 | 822,864 | +0 | 0.08% | 366,270 |
| 2021-06-01 | 2021-05-28 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2021-05-31 | 2021-05-27 | 0.440 | 822,864 | +0 | 0.08% | 362,060 |
| 2021-05-28 | 2021-05-26 | 0.471 | 822,864 | +0 | 0.08% | 387,320 |
| 2021-05-27 | 2021-05-25 | 0.476 | 822,864 | +0 | 0.08% | 391,530 |
| 2021-05-26 | 2021-05-24 | 0.466 | 822,864 | +0 | 0.08% | 383,110 |
| 2021-05-25 | 2021-05-21 | 0.466 | 822,864 | +0 | 0.08% | 383,110 |
| 2021-05-24 | 2021-05-20 | 0.481 | 822,864 | +0 | 0.08% | 395,740 |
| 2021-05-21 | 2021-05-18 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-05-20 | 2021-05-17 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-05-18 | 2021-05-14 | 0.471 | 822,864 | +0 | 0.08% | 387,320 |
| 2021-05-17 | 2021-05-13 | 0.460 | 822,864 | +0 | 0.08% | 378,900 |
| 2021-05-14 | 2021-05-12 | 0.460 | 822,864 | +0 | 0.08% | 378,900 |
| 2021-05-13 | 2021-05-11 | 0.460 | 822,864 | +0 | 0.08% | 378,900 |
| 2021-05-12 | 2021-05-10 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-05-11 | 2021-05-07 | 0.512 | 822,864 | +0 | 0.08% | 421,000 |
| 2021-05-10 | 2021-05-06 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-05-07 | 2021-05-05 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-05-06 | 2021-05-04 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-05-05 | 2021-05-03 | 0.496 | 822,864 | +0 | 0.08% | 408,370 |
| 2021-05-04 | 2021-04-30 | 0.496 | 822,864 | +0 | 0.08% | 408,370 |
| 2021-05-03 | 2021-04-29 | 0.496 | 822,864 | +0 | 0.08% | 408,370 |
| 2021-04-30 | 2021-04-28 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-04-29 | 2021-04-27 | 0.496 | 822,864 | +0 | 0.08% | 408,370 |
| 2021-04-28 | 2021-04-26 | 0.496 | 822,864 | +0 | 0.08% | 408,370 |
| 2021-04-27 | 2021-04-23 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-04-26 | 2021-04-22 | 0.496 | 822,864 | +0 | 0.08% | 408,370 |
| 2021-04-23 | 2021-04-21 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-04-22 | 2021-04-20 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-04-21 | 2021-04-19 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-04-20 | 2021-04-16 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-04-19 | 2021-04-15 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-04-16 | 2021-04-14 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-04-15 | 2021-04-13 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-04-14 | 2021-04-12 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-04-13 | 2021-04-09 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-04-12 | 2021-04-08 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-04-09 | 2021-04-07 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-04-08 | 2021-04-01 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-04-07 | 2021-03-31 | 0.455 | 822,864 | +0 | 0.08% | 374,690 |
| 2021-04-01 | 2021-03-30 | 0.455 | 822,864 | +0 | 0.08% | 374,690 |
| 2021-03-31 | 2021-03-29 | 0.450 | 822,864 | +0 | 0.08% | 370,480 |
| 2021-03-30 | 2021-03-26 | 0.491 | 822,864 | +0 | 0.08% | 404,160 |
| 2021-03-29 | 2021-03-25 | 0.481 | 822,864 | +0 | 0.08% | 395,740 |
| 2021-03-26 | 2021-03-24 | 0.481 | 822,864 | +0 | 0.08% | 395,740 |
| 2021-03-25 | 2021-03-23 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-03-24 | 2021-03-22 | 0.496 | 822,864 | +0 | 0.08% | 408,370 |
| 2021-03-23 | 2021-03-19 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-03-22 | 2021-03-18 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-03-19 | 2021-03-17 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-03-18 | 2021-03-16 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-03-17 | 2021-03-15 | 0.471 | 822,864 | +0 | 0.08% | 387,320 |
| 2021-03-16 | 2021-03-12 | 0.471 | 822,864 | +0 | 0.08% | 387,320 |
| 2021-03-15 | 2021-03-11 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-03-12 | 2021-03-10 | 0.471 | 822,864 | +0 | 0.08% | 387,320 |
| 2021-03-11 | 2021-03-09 | 0.476 | 822,864 | +0 | 0.08% | 391,530 |
| 2021-03-10 | 2021-03-08 | 0.476 | 822,864 | +0 | 0.08% | 391,530 |
| 2021-03-09 | 2021-03-05 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-03-08 | 2021-03-04 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-03-05 | 2021-03-03 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-03-04 | 2021-03-02 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-03-03 | 2021-03-01 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-03-02 | 2021-02-26 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-03-01 | 2021-02-25 | 0.501 | 822,864 | +0 | 0.08% | 412,580 |
| 2021-02-26 | 2021-02-24 | 0.512 | 822,864 | +0 | 0.08% | 421,000 |
| 2021-02-25 | 2021-02-23 | 0.507 | 822,864 | +0 | 0.08% | 416,790 |
| 2021-02-24 | 2021-02-22 | 0.481 | 822,864 | +0 | 0.08% | 395,740 |
| 2021-02-23 | 2021-02-19 | 0.481 | 822,864 | +0 | 0.08% | 395,740 |
| 2021-02-22 | 2021-02-18 | 0.486 | 822,864 | +0 | 0.08% | 399,950 |
| 2021-02-19 | 2021-02-17 | 0.481 | 822,864 | +0 | 0.08% | 395,740 |
| 2021-02-18 | 2021-02-16 | 0.486 | 822,864 | -97,727 | 0.08% | 399,950 |
| 2020-06-02 | 2020-05-29 | 0.385 | 920,591 | +51,864 | 0.09% | 354,375 |
| 2019-05-31 | 2019-05-29 | 0.934 | 868,727 | +21,719 | 0.09% | 811,570 |
| 2018-09-13 | 2018-09-11 | 1.634 | 847,008 | +17,053 | 0.09% | 1,384,352 |
| 2018-06-05 | 2018-06-01 | 1.998 | 829,955 | +528,634 | 0.09% | 1,657,921 |
| 2018-05-31 | 2018-05-29 | 2.136 | 301,321 | +13,172 | 0.03% | 643,742 |
| 2018-05-18 | 2018-05-16 | 2.077 | 288,149 | +25,277 | 0.03% | 598,501 |
| 2018-05-16 | 2018-05-14 | 2.160 | 262,872 | -5,982,033 | 0.03% | 567,839 |
| 2018-02-12 | 2018-02-08 | 2.125 | 6,244,905 | +84,254 | 0.67% | 13,267,481 |
| 2017-09-14 | 2017-09-12 | 2.648 | 6,160,651 | +85,963 | 0.66% | 16,314,039 |
| 2017-06-01 | 2017-05-29 | 2.559 | 6,074,688 | +101,729 | 0.66% | 15,542,359 |
| 2017-02-06 | 2017-02-02 | 2.436 | 5,972,959 | +5,799,782 | 0.66% | 14,550,880 |
| 2016-06-02 | 2016-05-31 | 2.388 | 173,177 | +2,706 | 0.02% | 413,502 |
| 2015-05-28 | 2015-05-26 | 2.830 | 170,471 | +1,920 | 0.02% | 482,434 |
| 2015-05-22 | 2015-05-20 | 10.918 | 168,551 | +126,413 | 0.02% | 1,840,160 |
| 2015-04-15 | 2015-04-13 | 8.100 | 42,138 | -3,975 | 0.02% | 341,322 |
| 2015-03-26 | 2015-03-24 | 7.220 | 46,113 | -5,565 | 0.02% | 332,920 |
| 2014-11-24 | 2014-11-20 | 6.993 | 51,678 | -6,361 | 0.02% | 361,397 |
| 2014-09-18 | 2014-09-16 | 6.112 | 58,039 | +711 | 0.03% | 354,745 |
| 2014-05-19 | 2014-05-15 | 5.783 | 57,328 | +1,033 | 0.03% | 331,553 |
| 2013-10-25 | 2013-10-23 | 6.639 | 56,295 | +15,423 | 0.03% | 373,759 |
| 2013-09-18 | 2013-09-16 | 6.069 | 40,872 | +353 | 0.02% | 248,059 |
| 2013-05-16 | 2013-05-14 | 6.435 | 40,519 | -7,646 | 0.02% | 260,757 |
| 2013-01-04 | 2013-01-02 | 5.965 | 48,165 | -7,645 | 0.02% | 287,282 |
| 2012-12-27 | 2012-12-20 | 5.389 | 55,810 | -7,645 | 0.03% | 300,761 |
| 2012-11-19 | 2012-11-15 | 5.311 | 63,455 | +3,823 | 0.03% | 336,980 |
| 2012-11-14 | 2012-11-12 | 5.232 | 59,632 | +7,645 | 0.03% | 311,998 |
| 2012-10-19 | 2012-10-17 | 6.069 | 51,987 | +3,822 | 0.02% | 315,518 |
| 2012-10-18 | 2012-10-16 | 6.095 | 48,165 | +7,646 | 0.02% | 293,582 |
| 2011-10-13 | 2011-10-11 | 12.925 | 40,519 | +414 | 0.02% | 523,688 |
| 2011-02-24 | 2011-02-22 | 14.805 | 40,105 | +1,513 | 0.02% | 593,743 |
| 2011-02-08 | 2011-02-02 | 14.695 | 38,592 | -3,641 | 0.02% | 567,103 |
| 2011-01-21 | 2011-01-19 | 14.420 | 42,233 | -3,640 | 0.02% | 609,007 |
| 2011-01-19 | 2011-01-17 | 14.503 | 45,873 | +3,640 | 0.02% | 665,276 |
| 2011-01-07 | 2011-01-05 | 14.860 | 42,233 | +3,641 | 0.02% | 627,567 |
| 2010-09-09 | 2010-09-07 | 11.221 | 38,592 | +1,466 | 0.02% | 433,026 |
| 2010-05-10 | 2010-05-06 | 9.565 | 37,126 | -2,102 | 0.02% | 355,097 |
| 2010-05-06 | 2010-05-04 | 9.912 | 39,228 | +586 | 0.02% | 388,846 |
| 2010-04-27 | 2010-04-23 | 8.260 | 38,642 | +2,070 | 0.02% | 319,198 |
| 2009-12-22 | 2009-12-18 | 10.492 | 36,572 | -6,211 | 0.02% | 383,718 |
| 2009-12-07 | 2009-12-03 | 11.304 | 42,783 | -3,450 | 0.02% | 483,606 |
| 2009-12-03 | 2009-12-01 | 10.724 | 46,233 | -4,830 | 0.02% | 495,803 |
| 2009-12-02 | 2009-11-30 | 11.304 | 51,063 | -36,572 | 0.03% | 577,200 |
| 2009-12-01 | 2009-11-27 | 8.173 | 87,635 | -24,152 | 0.05% | 716,279 |
| 2009-11-27 | 2009-11-25 | 7.971 | 111,787 | -6,900 | 0.06% | 891,004 |
| 2009-11-26 | 2009-11-24 | 8.202 | 118,687 | -44,853 | 0.06% | 973,520 |
| 2009-08-04 | 2009-07-31 | 6.232 | 163,540 | -3,450 | 0.09% | 1,019,103 |
| 2009-07-13 | 2009-07-09 | 6.492 | 166,990 | -13,111 | 0.09% | 1,084,161 |
| 2009-07-10 | 2009-07-08 | 6.782 | 180,101 | -13,800 | 0.09% | 1,221,483 |
| 2009-07-09 | 2009-07-07 | 7.304 | 193,901 | -6,901 | 0.10% | 1,416,237 |
| 2009-07-08 | 2009-07-06 | 7.043 | 200,802 | -1,380 | 0.11% | 1,414,262 |
| 2009-07-06 | 2009-07-02 | 5.652 | 202,182 | -12,421 | 0.11% | 1,142,701 |
| 2009-06-24 | 2009-06-22 | 4.058 | 214,603 | -3,450 | 0.11% | 870,802 |
| 2009-06-22 | 2009-06-18 | 3.710 | 218,053 | +6,901 | 0.11% | 808,961 |
| 2009-06-19 | 2009-06-17 | 3.826 | 211,152 | -3,451 | 0.11% | 807,839 |
| 2009-06-17 | 2009-06-15 | 3.797 | 214,603 | -4,830 | 0.11% | 814,822 |
| 2009-06-15 | 2009-06-11 | 4.232 | 219,433 | -18,631 | 0.12% | 928,561 |
| 2009-06-12 | 2009-06-10 | 4.174 | 238,064 | +80,735 | 0.13% | 993,600 |
| 2009-06-11 | 2009-06-09 | 4.348 | 157,329 | -3,450 | 0.08% | 683,999 |
| 2009-06-10 | 2009-06-08 | 3.478 | 160,779 | +6,900 | 0.08% | 559,199 |
| 2009-06-09 | 2009-06-05 | 3.478 | 153,879 | +27,602 | 0.08% | 535,200 |
| 2009-06-08 | 2009-06-04 | 3.681 | 126,277 | +55,203 | 0.07% | 464,819 |
| 2009-06-05 | 2009-06-03 | 3.304 | 71,074 | +34,502 | 0.04% | 234,839 |
| 2009-06-02 | 2009-05-29 | 3.014 | 36,572 | -10,351 | 0.02% | 110,240 |
| 2009-04-24 | 2009-04-22 | 3.188 | 46,923 | +10,351 | 0.02% | 149,601 |
| 2009-01-12 | 2009-01-08 | 4.348 | 36,572 | +36,572 | 0.02% | 158,999 |
| 2009-01-09 | 2009-01-07 | 4.608 | 0 | -36,572 | ||
| 2008-10-16 | 2008-10-14 | 4.696 | 36,572 | +457 | 0.02% | 171,746 |
| 2008-05-15 | 2008-05-13 | 13.016 | 36,115 | +1,260 | 0.02% | 470,078 |
| 2007-10-17 | 2007-10-15 | 16.347 | 34,855 | +812 | 0.02% | 569,774 |
| 2007-06-26 | 2007-06-22 | 18.060 | 34,043 | 0.02% | 614,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy