History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,412,000 | +0 | 0.13% | 444,780 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,412,000 | +0 | 0.13% | 451,840 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,412,000 | +0 | 0.13% | 444,780 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,412,000 | +0 | 0.13% | 451,840 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,412,000 | +0 | 0.13% | 444,780 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-08-26 | 2025-08-22 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-08-14 | 2025-08-12 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,412,000 | +0 | 0.13% | 451,840 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,412,000 | +0 | 0.13% | 451,840 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,412,000 | +0 | 0.13% | 451,840 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,412,000 | +0 | 0.13% | 451,840 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,412,000 | +0 | 0.13% | 430,660 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-07-15 | 2025-07-11 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-07-14 | 2025-07-10 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2025-05-23 | 2025-05-21 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2025-05-20 | 2025-05-16 | 0.245 | 1,412,000 | +0 | 0.13% | 345,940 |
| 2025-05-19 | 2025-05-15 | 0.245 | 1,412,000 | +0 | 0.13% | 345,940 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,412,000 | +0 | 0.13% | 345,940 |
| 2025-05-15 | 2025-05-13 | 0.245 | 1,412,000 | +0 | 0.13% | 345,940 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,412,000 | +0 | 0.13% | 345,940 |
| 2025-05-13 | 2025-05-09 | 0.245 | 1,412,000 | +0 | 0.13% | 345,940 |
| 2025-05-12 | 2025-05-08 | 0.245 | 1,412,000 | +0 | 0.13% | 345,940 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,412,000 | +0 | 0.13% | 345,940 |
| 2025-05-08 | 2025-05-06 | 0.243 | 1,412,000 | +0 | 0.13% | 343,116 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2025-04-22 | 2025-04-16 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,412,000 | +0 | 0.13% | 501,260 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-03-28 | 2025-03-26 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2025-03-05 | 2025-03-03 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2025-03-04 | 2025-02-28 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,412,000 | +0 | 0.13% | 494,200 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,412,000 | +0 | 0.13% | 494,200 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2025-02-26 | 2025-02-24 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,412,000 | +0 | 0.13% | 451,840 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-02-21 | 2025-02-19 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2025-02-19 | 2025-02-17 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2025-02-11 | 2025-02-07 | 0.236 | 1,412,000 | +0 | 0.13% | 333,232 |
| 2025-02-10 | 2025-02-06 | 0.236 | 1,412,000 | +0 | 0.13% | 333,232 |
| 2025-02-07 | 2025-02-05 | 0.236 | 1,412,000 | +0 | 0.13% | 333,232 |
| 2025-02-06 | 2025-02-04 | 0.236 | 1,412,000 | +0 | 0.13% | 333,232 |
| 2025-02-05 | 2025-02-03 | 0.236 | 1,412,000 | +0 | 0.13% | 333,232 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,412,000 | +0 | 0.13% | 310,640 |
| 2025-02-03 | 2025-01-24 | 0.222 | 1,412,000 | +0 | 0.13% | 313,464 |
| 2025-01-27 | 2025-01-23 | 0.223 | 1,412,000 | +0 | 0.13% | 314,876 |
| 2025-01-24 | 2025-01-22 | 0.223 | 1,412,000 | +0 | 0.13% | 314,876 |
| 2025-01-23 | 2025-01-21 | 0.237 | 1,412,000 | +0 | 0.13% | 334,644 |
| 2025-01-22 | 2025-01-20 | 0.241 | 1,412,000 | +0 | 0.13% | 340,292 |
| 2025-01-21 | 2025-01-17 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,412,000 | +0 | 0.13% | 360,060 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2025-01-10 | 2025-01-08 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-20 | 2024-12-18 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-18 | 2024-12-16 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-17 | 2024-12-13 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-16 | 2024-12-12 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-13 | 2024-12-11 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2024-12-02 | 2024-11-28 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2024-11-25 | 2024-11-21 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2024-11-20 | 2024-11-18 | 0.275 | 1,412,000 | +0 | 0.13% | 388,300 |
| 2024-11-19 | 2024-11-15 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2024-11-08 | 2024-11-06 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2024-11-07 | 2024-11-05 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2024-11-05 | 2024-11-01 | 0.370 | 1,412,000 | +0 | 0.13% | 522,440 |
| 2024-11-04 | 2024-10-31 | 0.370 | 1,412,000 | +0 | 0.13% | 522,440 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-10-31 | 2024-10-29 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-10-29 | 2024-10-25 | 0.355 | 1,412,000 | +0 | 0.13% | 501,260 |
| 2024-10-28 | 2024-10-24 | 0.365 | 1,412,000 | +0 | 0.13% | 515,380 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,412,000 | +0 | 0.13% | 515,380 |
| 2024-10-24 | 2024-10-22 | 0.365 | 1,412,000 | +0 | 0.13% | 515,380 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,412,000 | +0 | 0.13% | 501,260 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,412,000 | +0 | 0.13% | 536,560 |
| 2024-10-21 | 2024-10-17 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2024-10-18 | 2024-10-16 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-10-16 | 2024-10-14 | 0.385 | 1,412,000 | +0 | 0.13% | 543,620 |
| 2024-10-15 | 2024-10-10 | 0.390 | 1,412,000 | +0 | 0.13% | 550,680 |
| 2024-10-14 | 2024-10-09 | 0.390 | 1,412,000 | +0 | 0.13% | 550,680 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,412,000 | +0 | 0.13% | 550,680 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,412,000 | +0 | 0.13% | 550,680 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,412,000 | +0 | 0.13% | 522,440 |
| 2024-10-07 | 2024-10-03 | 0.365 | 1,412,000 | +0 | 0.13% | 515,380 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,412,000 | +0 | 0.13% | 536,560 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,412,000 | +0 | 0.13% | 536,560 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,412,000 | +0 | 0.13% | 430,660 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-09-23 | 2024-09-19 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2024-09-20 | 2024-09-17 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-09-11 | 2024-09-09 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2024-09-10 | 2024-09-05 | 0.270 | 1,412,000 | +0 | 0.13% | 381,240 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2024-09-05 | 2024-09-03 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2024-09-04 | 2024-09-02 | 0.315 | 1,412,000 | +0 | 0.13% | 444,780 |
| 2024-09-03 | 2024-08-30 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2024-08-30 | 2024-08-28 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2024-08-29 | 2024-08-27 | 0.315 | 1,412,000 | +0 | 0.13% | 444,780 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-08-27 | 2024-08-23 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2024-08-22 | 2024-08-20 | 0.295 | 1,412,000 | +0 | 0.13% | 416,540 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,412,000 | +0 | 0.13% | 444,780 |
| 2024-08-20 | 2024-08-16 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2024-08-19 | 2024-08-15 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-08-16 | 2024-08-14 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-08-15 | 2024-08-13 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-08-14 | 2024-08-12 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-08-13 | 2024-08-09 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-08-12 | 2024-08-08 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-08-08 | 2024-08-06 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-08-07 | 2024-08-05 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-08-06 | 2024-08-02 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-08-02 | 2024-07-31 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-08-01 | 2024-07-30 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-07-31 | 2024-07-29 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2024-07-29 | 2024-07-25 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-07-25 | 2024-07-23 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-07-24 | 2024-07-22 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-07-22 | 2024-07-18 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-07-19 | 2024-07-17 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-07-18 | 2024-07-16 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-07-17 | 2024-07-15 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-07-16 | 2024-07-12 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,412,000 | +0 | 0.13% | 494,200 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,412,000 | +0 | 0.13% | 494,200 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,412,000 | +0 | 0.13% | 494,200 |
| 2024-07-10 | 2024-07-08 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2024-07-05 | 2024-07-03 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2024-07-03 | 2024-06-28 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-28 | 2024-06-26 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-24 | 2024-06-20 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-20 | 2024-06-18 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-19 | 2024-06-17 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,412,000 | +0 | 0.13% | 423,600 |
| 2024-06-13 | 2024-06-11 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,412,000 | +0 | 0.13% | 444,780 |
| 2024-06-11 | 2024-06-06 | 0.315 | 1,412,000 | +0 | 0.13% | 444,780 |
| 2024-06-07 | 2024-06-05 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-06-05 | 2024-06-03 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,412,000 | +0 | 0.13% | 494,200 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-05-31 | 2024-05-29 | 0.350 | 1,412,000 | +0 | 0.13% | 494,200 |
| 2024-05-30 | 2024-05-28 | 0.360 | 1,412,000 | +0 | 0.13% | 508,320 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,412,000 | +0 | 0.13% | 501,260 |
| 2024-05-28 | 2024-05-24 | 0.310 | 1,412,000 | +0 | 0.13% | 437,720 |
| 2024-05-27 | 2024-05-23 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-05-24 | 2024-05-22 | 0.350 | 1,412,000 | +0 | 0.13% | 494,200 |
| 2024-05-23 | 2024-05-21 | 0.335 | 1,412,000 | +0 | 0.13% | 473,020 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-05-20 | 2024-05-16 | 0.280 | 1,412,000 | +0 | 0.13% | 395,360 |
| 2024-05-17 | 2024-05-14 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-05-16 | 2024-05-13 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-05-13 | 2024-05-09 | 0.340 | 1,412,000 | +0 | 0.13% | 480,080 |
| 2024-05-10 | 2024-05-08 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2024-05-09 | 2024-05-07 | 0.325 | 1,412,000 | +0 | 0.13% | 458,900 |
| 2024-05-08 | 2024-05-06 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2024-05-07 | 2024-05-03 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,412,000 | +0 | 0.13% | 487,140 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,412,000 | +0 | 0.13% | 465,960 |
| 2024-05-02 | 2024-04-29 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,412,000 | +0 | 0.13% | 409,480 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2024-04-26 | 2024-04-24 | 0.285 | 1,412,000 | +0 | 0.13% | 402,420 |
| 2024-04-25 | 2024-04-23 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-04-24 | 2024-04-22 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-04-23 | 2024-04-19 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-04-22 | 2024-04-18 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,412,000 | +0 | 0.13% | 374,180 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,412,000 | +0 | 0.13% | 324,760 |
| 2024-04-16 | 2024-04-12 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-04-15 | 2024-04-11 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2024-04-12 | 2024-04-10 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2024-04-11 | 2024-04-09 | 0.225 | 1,412,000 | +0 | 0.13% | 317,700 |
| 2024-04-10 | 2024-04-08 | 0.215 | 1,412,000 | +0 | 0.13% | 303,580 |
| 2024-04-09 | 2024-04-05 | 0.219 | 1,412,000 | +0 | 0.13% | 309,228 |
| 2024-04-08 | 2024-04-03 | 0.220 | 1,412,000 | +0 | 0.13% | 310,640 |
| 2024-04-05 | 2024-04-02 | 0.205 | 1,412,000 | +0 | 0.13% | 289,460 |
| 2024-04-03 | 2024-03-28 | 0.205 | 1,412,000 | +0 | 0.13% | 289,460 |
| 2024-04-02 | 2024-03-27 | 0.200 | 1,412,000 | +0 | 0.13% | 282,400 |
| 2024-03-28 | 2024-03-26 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,412,000 | +0 | 0.13% | 367,120 |
| 2024-03-26 | 2024-03-22 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 1,412,000 | +0 | 0.13% | 353,000 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2024-03-20 | 2024-03-18 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2024-03-19 | 2024-03-15 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2024-03-15 | 2024-03-13 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2024-03-14 | 2024-03-12 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2024-03-13 | 2024-03-11 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-03-11 | 2024-03-07 | 0.234 | 1,412,000 | +0 | 0.13% | 330,408 |
| 2024-03-08 | 2024-03-06 | 0.234 | 1,412,000 | +0 | 0.13% | 330,408 |
| 2024-03-07 | 2024-03-05 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,412,000 | +0 | 0.13% | 338,880 |
| 2024-03-05 | 2024-03-01 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-03-04 | 2024-02-29 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-03-01 | 2024-02-28 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-29 | 2024-02-27 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-28 | 2024-02-26 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-27 | 2024-02-23 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-26 | 2024-02-22 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-23 | 2024-02-21 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-22 | 2024-02-20 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-21 | 2024-02-19 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-20 | 2024-02-16 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-19 | 2024-02-15 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-16 | 2024-02-14 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-15 | 2024-02-09 | 0.218 | 1,412,000 | +0 | 0.13% | 307,816 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,412,000 | +0 | 0.13% | 282,400 |
| 2024-02-08 | 2024-02-06 | 0.217 | 1,412,000 | +0 | 0.13% | 306,404 |
| 2024-02-07 | 2024-02-05 | 0.205 | 1,412,000 | +0 | 0.13% | 289,460 |
| 2024-02-06 | 2024-02-02 | 0.220 | 1,412,000 | +0 | 0.13% | 310,640 |
| 2024-02-05 | 2024-02-01 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-02-02 | 2024-01-31 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-02-01 | 2024-01-30 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-31 | 2024-01-29 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-30 | 2024-01-26 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-29 | 2024-01-25 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-26 | 2024-01-24 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-24 | 2024-01-22 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,412,000 | +0 | 0.13% | 282,400 |
| 2024-01-22 | 2024-01-18 | 0.200 | 1,412,000 | +0 | 0.13% | 282,400 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,412,000 | +0 | 0.13% | 282,400 |
| 2024-01-18 | 2024-01-16 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-17 | 2024-01-15 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-16 | 2024-01-12 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-15 | 2024-01-11 | 0.220 | 1,412,000 | +0 | 0.13% | 310,640 |
| 2024-01-12 | 2024-01-10 | 0.235 | 1,412,000 | +0 | 0.13% | 331,820 |
| 2024-01-11 | 2024-01-09 | 0.225 | 1,412,000 | +0 | 0.13% | 317,700 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2024-01-09 | 2024-01-05 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2024-01-08 | 2024-01-04 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2024-01-05 | 2024-01-03 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2024-01-04 | 2024-01-02 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2024-01-03 | 2023-12-29 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2024-01-02 | 2023-12-28 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2023-12-29 | 2023-12-27 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2023-12-28 | 2023-12-22 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2023-12-27 | 2023-12-21 | 0.247 | 1,412,000 | +0 | 0.13% | 348,764 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,412,000 | +0 | 0.13% | 337,468 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,412,000 | +0 | 0.13% | 337,468 |
| 2023-12-20 | 2023-12-18 | 0.239 | 1,412,000 | +0 | 0.13% | 337,468 |
| 2023-12-19 | 2023-12-15 | 0.239 | 1,412,000 | +0 | 0.13% | 337,468 |
| 2023-12-18 | 2023-12-14 | 0.239 | 1,412,000 | +0 | 0.13% | 337,468 |
| 2023-12-15 | 2023-12-13 | 0.239 | 1,412,000 | +0 | 0.13% | 337,468 |
| 2023-12-14 | 2023-12-12 | 0.239 | 1,412,000 | +0 | 0.13% | 337,468 |
| 2023-12-13 | 2023-12-11 | 0.239 | 1,412,000 | +0 | 0.13% | 337,468 |
| 2023-12-12 | 2023-12-08 | 0.239 | 1,412,000 | -112,000 | 0.13% | 337,468 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,524,000 | -2,000 | 0.14% | 426,720 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,526,000 | -32,000 | 0.14% | 381,500 |
| 2023-05-25 | 2023-05-23 | 0.285 | 1,558,000 | +32,000 | 0.14% | 444,030 |
| 2022-06-13 | 2022-06-09 | 0.450 | 1,526,000 | +34,682 | 0.14% | 687,055 |
| 2021-03-30 | 2021-03-26 | 0.491 | 1,491,318 | -1,955 | 0.14% | 732,480 |
| 2021-03-29 | 2021-03-25 | 0.481 | 1,493,273 | -11,727 | 0.14% | 718,160 |
| 2021-02-26 | 2021-02-24 | 0.512 | 1,505,000 | -19,545 | 0.14% | 770,000 |
| 2021-02-17 | 2021-02-11 | 0.481 | 1,524,545 | -58,637 | 0.14% | 733,200 |
| 2021-01-21 | 2021-01-19 | 0.542 | 1,583,182 | -19,545 | 0.15% | 858,600 |
| 2021-01-18 | 2021-01-14 | 0.460 | 1,602,727 | -78,182 | 0.15% | 738,000 |
| 2021-01-05 | 2020-12-31 | 0.414 | 1,680,909 | -78,182 | 0.16% | 696,600 |
| 2021-01-04 | 2020-12-29 | 0.404 | 1,759,091 | -58,636 | 0.16% | 711,000 |
| 2020-11-03 | 2020-10-30 | 0.312 | 1,817,727 | -68,409 | 0.17% | 567,300 |
| 2020-08-06 | 2020-08-04 | 0.404 | 1,886,136 | -5,864 | 0.18% | 762,350 |
| 2020-07-16 | 2020-07-14 | 0.358 | 1,892,000 | -29,318 | 0.18% | 677,600 |
| 2020-07-08 | 2020-07-06 | 0.358 | 1,921,318 | -134,864 | 0.18% | 688,100 |
| 2020-06-11 | 2020-06-09 | 0.353 | 2,056,182 | -1,954 | 0.19% | 725,880 |
| 2020-06-02 | 2020-05-29 | 0.385 | 2,058,136 | +115,951 | 0.19% | 792,264 |
| 2020-04-27 | 2020-04-23 | 0.385 | 1,942,185 | -49,800 | 0.19% | 747,630 |
| 2020-03-04 | 2020-03-02 | 0.520 | 1,991,985 | -44,266 | 0.20% | 1,036,800 |
| 2019-05-31 | 2019-05-29 | 0.934 | 2,036,251 | +50,906 | 0.20% | 1,902,277 |
| 2018-09-13 | 2018-09-11 | 1.634 | 1,985,345 | +39,974 | 0.20% | 3,244,853 |
| 2018-05-31 | 2018-05-29 | 2.136 | 1,945,371 | +85,043 | 0.20% | 4,156,086 |
| 2018-02-09 | 2018-02-07 | 2.279 | 1,860,328 | -16,851 | 0.20% | 4,239,361 |
| 2018-02-08 | 2018-02-06 | 2.303 | 1,877,179 | -1,685 | 0.20% | 4,322,321 |
| 2018-01-15 | 2018-01-11 | 2.718 | 1,878,864 | +18,536 | 0.20% | 5,106,701 |
| 2017-12-13 | 2017-12-11 | 2.754 | 1,860,328 | -304,999 | 0.20% | 5,122,561 |
| 2017-11-21 | 2017-11-17 | 2.730 | 2,165,327 | -294,889 | 0.23% | 5,911,000 |
| 2017-09-14 | 2017-09-12 | 2.648 | 2,460,216 | +34,329 | 0.27% | 6,514,906 |
| 2017-06-01 | 2017-05-29 | 2.559 | 2,425,887 | +40,624 | 0.27% | 6,206,739 |
| 2017-01-25 | 2017-01-23 | 2.301 | 2,385,263 | +2,385,263 | 0.26% | 5,489,601 |
| 2016-03-08 | 2016-03-04 | 2.574 | 0 | -40,205 | ||
| 2015-12-29 | 2015-12-24 | 2.985 | 40,205 | +40,205 | 0.00% | 119,999 |
| 2013-06-26 | 2013-06-24 | 5.834 | 0 | -765 | ||
| 2013-06-04 | 2013-05-31 | 7.430 | 765 | +765 | 0.00% | 5,684 |
| 2013-05-28 | 2013-05-24 | 7.534 | 0 | -765 | ||
| 2013-05-24 | 2013-05-22 | 7.534 | 765 | +765 | 0.00% | 5,764 |
| 2010-05-10 | 2010-05-06 | 9.565 | 0 | -1,401 | ||
| 2010-05-06 | 2010-05-04 | 9.912 | 1,401 | +21 | 0.00% | 13,887 |
| 2009-12-01 | 2009-11-27 | 8.173 | 1,380 | -2,070 | 0.00% | 11,279 |
| 2009-01-12 | 2009-01-08 | 4.348 | 3,450 | +3,450 | 0.00% | 14,999 |
| 2009-01-09 | 2009-01-07 | 4.608 | 0 | -3,450 | ||
| 2008-10-16 | 2008-10-14 | 4.696 | 3,450 | +43 | 0.00% | 16,202 |
| 2008-05-15 | 2008-05-13 | 13.016 | 3,407 | +119 | 0.00% | 44,346 |
| 2007-10-17 | 2007-10-15 | 16.347 | 3,288 | +76 | 0.00% | 53,749 |
| 2007-06-26 | 2007-06-22 | 18.060 | 3,212 | 0.00% | 58,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy