History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 26,870,000 | +0 | 2.44% | 8,329,700 |
| 2025-10-13 | 2025-10-09 | 0.315 | 26,870,000 | +0 | 2.44% | 8,464,050 |
| 2025-10-10 | 2025-10-08 | 0.320 | 26,870,000 | +0 | 2.44% | 8,598,400 |
| 2025-10-09 | 2025-10-06 | 0.315 | 26,870,000 | +0 | 2.44% | 8,464,050 |
| 2025-10-08 | 2025-10-03 | 0.325 | 26,870,000 | +0 | 2.44% | 8,732,750 |
| 2025-10-06 | 2025-10-02 | 0.320 | 26,870,000 | +0 | 2.44% | 8,598,400 |
| 2025-10-03 | 2025-09-30 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-10-02 | 2025-09-29 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-09-30 | 2025-09-26 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-09-25 | 2025-09-23 | 0.285 | 26,870,000 | +0 | 2.44% | 7,657,950 |
| 2025-09-24 | 2025-09-22 | 0.285 | 26,870,000 | +0 | 2.44% | 7,657,950 |
| 2025-09-23 | 2025-09-19 | 0.285 | 26,870,000 | +0 | 2.44% | 7,657,950 |
| 2025-09-22 | 2025-09-18 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-09-19 | 2025-09-17 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-09-17 | 2025-09-15 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-09-16 | 2025-09-12 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 26,870,000 | +0 | 2.44% | 8,732,750 |
| 2025-09-12 | 2025-09-10 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-09-11 | 2025-09-09 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-09-10 | 2025-09-08 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-09-09 | 2025-09-05 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-09-08 | 2025-09-04 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 26,870,000 | +0 | 2.44% | 8,464,050 |
| 2025-09-03 | 2025-09-01 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-09-02 | 2025-08-29 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2025-09-01 | 2025-08-28 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-08-29 | 2025-08-27 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-08-28 | 2025-08-26 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-08-27 | 2025-08-25 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-08-26 | 2025-08-22 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-08-25 | 2025-08-21 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-08-22 | 2025-08-20 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2025-08-21 | 2025-08-19 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2025-08-20 | 2025-08-18 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2025-08-19 | 2025-08-15 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-08-18 | 2025-08-14 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-08-15 | 2025-08-13 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-08-14 | 2025-08-12 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-08-13 | 2025-08-11 | 0.325 | 26,870,000 | +0 | 2.44% | 8,732,750 |
| 2025-08-12 | 2025-08-08 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-08-11 | 2025-08-07 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 26,870,000 | +0 | 2.44% | 8,598,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 26,870,000 | +0 | 2.44% | 8,598,400 |
| 2025-08-06 | 2025-08-04 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-08-05 | 2025-08-01 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-08-04 | 2025-07-31 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-08-01 | 2025-07-30 | 0.320 | 26,870,000 | +0 | 2.44% | 8,598,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 26,870,000 | +0 | 2.44% | 8,598,400 |
| 2025-07-30 | 2025-07-28 | 0.305 | 26,870,000 | +0 | 2.44% | 8,195,350 |
| 2025-07-29 | 2025-07-25 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 26,870,000 | +0 | 2.44% | 7,657,950 |
| 2025-07-25 | 2025-07-23 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2025-07-24 | 2025-07-22 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2025-07-23 | 2025-07-21 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2025-07-22 | 2025-07-18 | 0.285 | 26,870,000 | +0 | 2.44% | 7,657,950 |
| 2025-07-21 | 2025-07-17 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2025-07-18 | 2025-07-16 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-07-17 | 2025-07-15 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-07-16 | 2025-07-14 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-07-15 | 2025-07-11 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-07-14 | 2025-07-10 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-07-11 | 2025-07-09 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-07-10 | 2025-07-08 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2025-07-04 | 2025-07-02 | 0.260 | 26,870,000 | +0 | 2.44% | 6,986,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-06-27 | 2025-06-25 | 0.325 | 26,870,000 | +0 | 2.44% | 8,732,750 |
| 2025-06-26 | 2025-06-24 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-06-25 | 2025-06-23 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-06-24 | 2025-06-20 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-06-23 | 2025-06-19 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-06-20 | 2025-06-18 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-06-19 | 2025-06-17 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-06-18 | 2025-06-16 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2025-06-17 | 2025-06-13 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-16 | 2025-06-12 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-13 | 2025-06-11 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-12 | 2025-06-10 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-11 | 2025-06-09 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-10 | 2025-06-06 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-09 | 2025-06-05 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-06 | 2025-06-04 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-05 | 2025-06-03 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-04 | 2025-06-02 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-03 | 2025-05-30 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-06-02 | 2025-05-29 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-05-30 | 2025-05-28 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-05-29 | 2025-05-27 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-05-28 | 2025-05-26 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-05-27 | 2025-05-23 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2025-05-26 | 2025-05-22 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2025-05-23 | 2025-05-21 | 0.240 | 26,870,000 | +0 | 2.44% | 6,448,800 |
| 2025-05-22 | 2025-05-20 | 0.285 | 26,870,000 | +0 | 2.44% | 7,657,950 |
| 2025-05-21 | 2025-05-19 | 0.260 | 26,870,000 | +0 | 2.44% | 6,986,200 |
| 2025-05-20 | 2025-05-16 | 0.245 | 26,870,000 | +0 | 2.44% | 6,583,150 |
| 2025-05-19 | 2025-05-15 | 0.245 | 26,870,000 | +0 | 2.44% | 6,583,150 |
| 2025-05-16 | 2025-05-14 | 0.245 | 26,870,000 | +0 | 2.44% | 6,583,150 |
| 2025-05-15 | 2025-05-13 | 0.245 | 26,870,000 | +0 | 2.44% | 6,583,150 |
| 2025-05-14 | 2025-05-12 | 0.245 | 26,870,000 | +0 | 2.44% | 6,583,150 |
| 2025-05-13 | 2025-05-09 | 0.245 | 26,870,000 | +0 | 2.44% | 6,583,150 |
| 2025-05-12 | 2025-05-08 | 0.245 | 26,870,000 | +0 | 2.44% | 6,583,150 |
| 2025-05-09 | 2025-05-07 | 0.245 | 26,870,000 | +0 | 2.44% | 6,583,150 |
| 2025-05-08 | 2025-05-06 | 0.243 | 26,870,000 | +0 | 2.44% | 6,529,410 |
| 2025-05-07 | 2025-05-02 | 0.260 | 26,870,000 | +0 | 2.44% | 6,986,200 |
| 2025-05-06 | 2025-04-30 | 0.260 | 26,870,000 | +0 | 2.44% | 6,986,200 |
| 2025-05-02 | 2025-04-29 | 0.260 | 26,870,000 | +0 | 2.44% | 6,986,200 |
| 2025-04-30 | 2025-04-28 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-04-29 | 2025-04-25 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-04-28 | 2025-04-24 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-04-25 | 2025-04-23 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-04-24 | 2025-04-22 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-04-23 | 2025-04-17 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2025-04-22 | 2025-04-16 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2025-04-17 | 2025-04-15 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2025-04-16 | 2025-04-14 | 0.355 | 26,870,000 | +0 | 2.44% | 9,538,850 |
| 2025-04-15 | 2025-04-11 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-04-14 | 2025-04-10 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-04-11 | 2025-04-09 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-04-10 | 2025-04-08 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-04-09 | 2025-04-07 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-04-08 | 2025-04-03 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-04-07 | 2025-04-02 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-04-03 | 2025-04-01 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-04-02 | 2025-03-31 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-04-01 | 2025-03-28 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-03-31 | 2025-03-27 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-03-28 | 2025-03-26 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-03-27 | 2025-03-25 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-03-26 | 2025-03-24 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-03-25 | 2025-03-21 | 0.240 | 26,870,000 | +0 | 2.44% | 6,448,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-20 | 2025-03-18 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-19 | 2025-03-17 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-18 | 2025-03-14 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-17 | 2025-03-13 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-14 | 2025-03-12 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-13 | 2025-03-11 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-12 | 2025-03-10 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-11 | 2025-03-07 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-10 | 2025-03-06 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2025-03-07 | 2025-03-05 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2025-03-06 | 2025-03-04 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2025-03-05 | 2025-03-03 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2025-03-04 | 2025-02-28 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2025-03-03 | 2025-02-27 | 0.350 | 26,870,000 | +0 | 2.44% | 9,404,500 |
| 2025-02-28 | 2025-02-26 | 0.350 | 26,870,000 | +0 | 2.44% | 9,404,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 26,870,000 | +0 | 2.44% | 9,270,150 |
| 2025-02-26 | 2025-02-24 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2025-02-25 | 2025-02-21 | 0.320 | 26,870,000 | +0 | 2.44% | 8,598,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-02-21 | 2025-02-19 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2025-02-20 | 2025-02-18 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2025-02-19 | 2025-02-17 | 0.250 | 26,870,000 | +0 | 2.44% | 6,717,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 26,870,000 | +0 | 2.44% | 6,717,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 26,870,000 | +0 | 2.44% | 6,717,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 26,870,000 | +0 | 2.44% | 6,717,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 26,870,000 | +0 | 2.44% | 6,717,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 26,870,000 | +0 | 2.44% | 6,717,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 26,870,000 | +0 | 2.44% | 6,341,320 |
| 2025-02-10 | 2025-02-06 | 0.236 | 26,870,000 | +0 | 2.44% | 6,341,320 |
| 2025-02-07 | 2025-02-05 | 0.236 | 26,870,000 | +0 | 2.44% | 6,341,320 |
| 2025-02-06 | 2025-02-04 | 0.236 | 26,870,000 | +0 | 2.44% | 6,341,320 |
| 2025-02-05 | 2025-02-03 | 0.236 | 26,870,000 | +0 | 2.44% | 6,341,320 |
| 2025-02-04 | 2025-01-28 | 0.220 | 26,870,000 | +0 | 2.44% | 5,911,400 |
| 2025-02-03 | 2025-01-24 | 0.222 | 26,870,000 | +0 | 2.44% | 5,965,140 |
| 2025-01-27 | 2025-01-23 | 0.223 | 26,870,000 | +0 | 2.44% | 5,992,010 |
| 2025-01-24 | 2025-01-22 | 0.223 | 26,870,000 | +0 | 2.44% | 5,992,010 |
| 2025-01-23 | 2025-01-21 | 0.237 | 26,870,000 | +0 | 2.44% | 6,368,190 |
| 2025-01-22 | 2025-01-20 | 0.241 | 26,870,000 | +0 | 2.44% | 6,475,670 |
| 2025-01-21 | 2025-01-17 | 0.235 | 26,870,000 | +0 | 2.44% | 6,314,450 |
| 2025-01-20 | 2025-01-16 | 0.250 | 26,870,000 | +0 | 2.44% | 6,717,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 26,870,000 | +0 | 2.44% | 6,717,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 26,870,000 | +0 | 2.44% | 6,851,850 |
| 2025-01-15 | 2025-01-13 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 26,870,000 | +0 | 2.44% | 6,986,200 |
| 2025-01-13 | 2025-01-09 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2025-01-10 | 2025-01-08 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2025-01-09 | 2025-01-07 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-01-08 | 2025-01-06 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2025-01-07 | 2025-01-03 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-01-03 | 2024-12-31 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2025-01-02 | 2024-12-27 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2024-12-30 | 2024-12-24 | 0.260 | 26,870,000 | +0 | 2.44% | 6,986,200 |
| 2024-12-27 | 2024-12-20 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-23 | 2024-12-19 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-20 | 2024-12-18 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-19 | 2024-12-17 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-18 | 2024-12-16 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-17 | 2024-12-13 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-16 | 2024-12-12 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-13 | 2024-12-11 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-12 | 2024-12-10 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-11 | 2024-12-09 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-12-10 | 2024-12-06 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2024-12-09 | 2024-12-05 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2024-12-06 | 2024-12-04 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2024-12-05 | 2024-12-03 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2024-12-04 | 2024-12-02 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2024-12-03 | 2024-11-29 | 0.285 | 26,870,000 | +0 | 2.44% | 7,657,950 |
| 2024-12-02 | 2024-11-28 | 0.265 | 26,870,000 | +0 | 2.44% | 7,120,550 |
| 2024-11-29 | 2024-11-27 | 0.250 | 26,870,000 | +0 | 2.44% | 6,717,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 26,870,000 | +0 | 2.44% | 6,986,200 |
| 2024-11-27 | 2024-11-25 | 0.260 | 26,870,000 | +0 | 2.44% | 6,986,200 |
| 2024-11-26 | 2024-11-22 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2024-11-25 | 2024-11-21 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2024-11-22 | 2024-11-20 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2024-11-21 | 2024-11-19 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2024-11-20 | 2024-11-18 | 0.275 | 26,870,000 | +0 | 2.44% | 7,389,250 |
| 2024-11-19 | 2024-11-15 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2024-11-18 | 2024-11-14 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2024-11-15 | 2024-11-13 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2024-11-14 | 2024-11-12 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2024-11-13 | 2024-11-11 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2024-11-12 | 2024-11-08 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2024-11-11 | 2024-11-07 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2024-11-08 | 2024-11-06 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2024-11-07 | 2024-11-05 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2024-11-06 | 2024-11-04 | 0.280 | 26,870,000 | +0 | 2.44% | 7,523,600 |
| 2024-11-05 | 2024-11-01 | 0.370 | 26,870,000 | +0 | 2.44% | 9,941,900 |
| 2024-11-04 | 2024-10-31 | 0.370 | 26,870,000 | +0 | 2.44% | 9,941,900 |
| 2024-11-01 | 2024-10-30 | 0.340 | 26,870,000 | +0 | 2.44% | 9,135,800 |
| 2024-10-31 | 2024-10-29 | 0.345 | 26,870,000 | +0 | 2.44% | 9,270,150 |
| 2024-10-30 | 2024-10-28 | 0.345 | 26,870,000 | +0 | 2.44% | 9,270,150 |
| 2024-10-29 | 2024-10-25 | 0.355 | 26,870,000 | +0 | 2.44% | 9,538,850 |
| 2024-10-28 | 2024-10-24 | 0.365 | 26,870,000 | +0 | 2.44% | 9,807,550 |
| 2024-10-25 | 2024-10-23 | 0.365 | 26,870,000 | +0 | 2.44% | 9,807,550 |
| 2024-10-24 | 2024-10-22 | 0.365 | 26,870,000 | +0 | 2.44% | 9,807,550 |
| 2024-10-23 | 2024-10-21 | 0.355 | 26,870,000 | +0 | 2.44% | 9,538,850 |
| 2024-10-22 | 2024-10-18 | 0.380 | 26,870,000 | +0 | 2.44% | 10,210,600 |
| 2024-10-21 | 2024-10-17 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2024-10-18 | 2024-10-16 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2024-10-17 | 2024-10-15 | 0.345 | 26,870,000 | +0 | 2.44% | 9,270,150 |
| 2024-10-16 | 2024-10-14 | 0.385 | 26,870,000 | +0 | 2.44% | 10,344,950 |
| 2024-10-15 | 2024-10-10 | 0.390 | 26,870,000 | +0 | 2.44% | 10,479,300 |
| 2024-10-14 | 2024-10-09 | 0.390 | 26,870,000 | +0 | 2.44% | 10,479,300 |
| 2024-10-10 | 2024-10-08 | 0.390 | 26,870,000 | +0 | 2.44% | 10,479,300 |
| 2024-10-09 | 2024-10-07 | 0.390 | 26,870,000 | +0 | 2.44% | 10,479,300 |
| 2024-10-08 | 2024-10-04 | 0.370 | 26,870,000 | +0 | 2.44% | 9,941,900 |
| 2024-10-07 | 2024-10-03 | 0.365 | 26,870,000 | +0 | 2.44% | 9,807,550 |
| 2024-10-04 | 2024-10-02 | 0.380 | 26,870,000 | +0 | 2.44% | 10,210,600 |
| 2024-10-03 | 2024-09-30 | 0.380 | 26,870,000 | +0 | 2.44% | 10,210,600 |
| 2024-10-02 | 2024-09-27 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2024-09-30 | 2024-09-26 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2024-09-27 | 2024-09-25 | 0.305 | 26,870,000 | +0 | 2.44% | 8,195,350 |
| 2024-09-26 | 2024-09-24 | 0.310 | 26,870,000 | +0 | 2.44% | 8,329,700 |
| 2024-09-25 | 2024-09-23 | 0.310 | 26,870,000 | +0 | 2.44% | 8,329,700 |
| 2024-09-24 | 2024-09-20 | 0.310 | 26,870,000 | +0 | 2.44% | 8,329,700 |
| 2024-09-23 | 2024-09-19 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2024-09-20 | 2024-09-17 | 0.290 | 26,870,000 | +0 | 2.44% | 7,792,300 |
| 2024-09-19 | 2024-09-16 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 26,870,000 | +0 | 2.44% | 8,061,000 |
| 2024-09-11 | 2024-09-09 | 0.295 | 26,870,000 | +0 | 2.44% | 7,926,650 |
| 2024-09-10 | 2024-09-05 | 0.270 | 26,870,000 | +0 | 2.44% | 7,254,900 |
| 2024-09-09 | 2024-09-04 | 0.330 | 26,870,000 | +0 | 2.44% | 8,867,100 |
| 2024-09-05 | 2024-09-03 | 0.335 | 26,870,000 | +0 | 2.44% | 9,001,450 |
| 2024-09-04 | 2024-09-02 | 0.315 | 26,870,000 | +0 | 2.44% | 8,464,050 |
| 2024-09-03 | 2024-08-30 | 0.325 | 26,870,000 | +0 | 2.44% | 8,732,750 |
| 2024-09-02 | 2024-08-29 | 0.330 | 26,870,000 | -8,000 | 2.44% | 8,867,100 |
| 2023-08-01 | 2023-07-28 | 0.250 | 26,878,000 | -360,000 | 2.44% | 6,719,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 27,238,000 | -4,000 | 2.48% | 6,809,500 |
| 2023-07-07 | 2023-07-05 | 0.265 | 27,242,000 | -2,000 | 2.48% | 7,219,130 |
| 2023-06-26 | 2023-06-21 | 0.260 | 27,244,000 | -6,000 | 2.48% | 7,083,440 |
| 2023-06-23 | 2023-06-20 | 0.255 | 27,250,000 | -10,000 | 2.48% | 6,948,750 |
| 2023-06-08 | 2023-06-06 | 0.255 | 27,260,000 | -76,000 | 2.48% | 6,951,300 |
| 2023-06-07 | 2023-06-05 | 0.265 | 27,336,000 | -40,000 | 2.48% | 7,244,040 |
| 2023-06-06 | 2023-06-02 | 0.270 | 27,376,000 | -16,000 | 2.49% | 7,391,520 |
| 2023-06-05 | 2023-06-01 | 0.255 | 27,392,000 | -8,000 | 2.49% | 6,984,960 |
| 2023-06-02 | 2023-05-31 | 0.270 | 27,400,000 | -58,000 | 2.49% | 7,398,000 |
| 2023-06-01 | 2023-05-30 | 0.260 | 27,458,000 | -2,000 | 2.50% | 7,139,080 |
| 2023-05-29 | 2023-05-24 | 0.285 | 27,460,000 | -80,000 | 2.50% | 7,826,100 |
| 2023-05-25 | 2023-05-23 | 0.285 | 27,540,000 | -2,000 | 2.50% | 7,848,900 |
| 2023-05-11 | 2023-05-09 | 0.295 | 27,542,000 | -18,000 | 2.50% | 8,124,890 |
| 2023-05-10 | 2023-05-08 | 0.290 | 27,560,000 | +18,000 | 2.50% | 7,992,400 |
| 2023-01-31 | 2023-01-27 | 0.400 | 27,542,000 | -78,000 | 2.50% | 11,016,800 |
| 2023-01-16 | 2023-01-12 | 0.400 | 27,620,000 | -70,000 | 2.51% | 11,048,000 |
| 2022-09-21 | 2022-09-19 | 0.435 | 27,690,000 | -2,000 | 2.52% | 12,045,150 |
| 2022-09-05 | 2022-09-01 | 0.475 | 27,692,000 | -50,000 | 2.52% | 13,153,700 |
| 2022-08-16 | 2022-08-12 | 0.435 | 27,742,000 | -30,000 | 2.52% | 12,067,770 |
| 2022-08-12 | 2022-08-10 | 0.435 | 27,772,000 | -30,000 | 2.52% | 12,080,820 |
| 2022-08-11 | 2022-08-09 | 0.435 | 27,802,000 | -126,000 | 2.53% | 12,093,870 |
| 2022-08-04 | 2022-08-02 | 0.450 | 27,928,000 | -60,000 | 2.54% | 12,567,600 |
| 2022-06-13 | 2022-06-09 | 0.450 | 27,988,000 | +636,091 | 2.54% | 12,601,109 |
| 2021-12-03 | 2021-12-01 | 0.399 | 27,351,909 | -127,046 | 2.54% | 10,915,320 |
| 2021-08-20 | 2021-08-18 | 0.430 | 27,478,955 | +52,773 | 2.56% | 11,809,560 |
| 2021-08-17 | 2021-08-13 | 0.425 | 27,426,182 | +19,546 | 2.55% | 11,646,560 |
| 2021-08-03 | 2021-07-30 | 0.409 | 27,406,636 | +222,818 | 2.55% | 11,217,600 |
| 2021-07-27 | 2021-07-23 | 0.445 | 27,183,818 | -95,773 | 2.53% | 12,099,960 |
| 2021-07-26 | 2021-07-22 | 0.466 | 27,279,591 | -1,954 | 2.54% | 12,700,870 |
| 2021-05-31 | 2021-05-27 | 0.440 | 27,281,545 | +373,318 | 2.54% | 12,003,880 |
| 2021-03-31 | 2021-03-29 | 0.450 | 26,908,227 | +9,772 | 2.50% | 12,114,960 |
| 2021-03-16 | 2021-03-12 | 0.471 | 26,898,455 | +46,910 | 2.50% | 12,661,040 |
| 2021-03-15 | 2021-03-11 | 0.501 | 26,851,545 | +37,136 | 2.50% | 13,463,240 |
| 2021-03-09 | 2021-03-05 | 0.486 | 26,814,409 | +21,500 | 2.49% | 13,033,050 |
| 2021-02-24 | 2021-02-22 | 0.481 | 26,792,909 | +44,954 | 2.49% | 12,885,520 |
| 2021-01-19 | 2021-01-15 | 0.512 | 26,747,955 | -82,090 | 2.49% | 13,685,000 |
| 2020-12-14 | 2020-12-10 | 0.358 | 26,830,045 | -156,364 | 2.50% | 9,608,900 |
| 2020-11-26 | 2020-11-24 | 0.317 | 26,986,409 | +48,864 | 2.51% | 8,560,340 |
| 2020-11-12 | 2020-11-10 | 0.307 | 26,937,545 | +11,727 | 2.51% | 8,269,200 |
| 2020-11-03 | 2020-10-30 | 0.312 | 26,925,818 | +33,227 | 2.50% | 8,403,360 |
| 2020-10-23 | 2020-10-21 | 0.312 | 26,892,591 | -431,954 | 2.50% | 8,392,990 |
| 2020-10-19 | 2020-10-15 | 0.307 | 27,324,545 | +490,590 | 2.54% | 8,388,000 |
| 2020-10-16 | 2020-10-14 | 0.317 | 26,833,955 | +392,864 | 2.50% | 8,511,980 |
| 2020-09-29 | 2020-09-25 | 0.333 | 26,441,091 | +97,727 | 2.46% | 8,793,200 |
| 2020-09-16 | 2020-09-14 | 0.338 | 26,343,364 | +66,455 | 2.45% | 8,895,480 |
| 2020-08-19 | 2020-08-17 | 0.394 | 26,276,909 | +146,591 | 2.44% | 10,351,880 |
| 2020-08-14 | 2020-08-12 | 0.368 | 26,130,318 | +97,727 | 2.43% | 9,625,680 |
| 2020-08-11 | 2020-08-07 | 0.379 | 26,032,591 | +9,773 | 2.42% | 9,856,060 |
| 2020-08-10 | 2020-08-06 | 0.368 | 26,022,818 | -23,455 | 2.42% | 9,586,080 |
| 2020-08-06 | 2020-08-04 | 0.404 | 26,046,273 | +23,455 | 2.42% | 10,527,540 |
| 2020-07-29 | 2020-07-27 | 0.322 | 26,022,818 | +48,863 | 2.42% | 8,387,820 |
| 2020-07-07 | 2020-07-03 | 0.353 | 25,973,955 | -3,909 | 2.42% | 9,169,410 |
| 2020-06-02 | 2020-05-29 | 0.385 | 25,977,864 | +1,463,542 | 2.42% | 9,999,990 |
| 2020-04-07 | 2020-04-03 | 0.407 | 24,514,322 | +35,044 | 2.42% | 9,968,250 |
| 2020-03-18 | 2020-03-16 | 0.477 | 24,479,278 | -46,111 | 2.41% | 11,679,360 |
| 2020-02-06 | 2020-02-04 | 0.531 | 24,525,389 | +92,222 | 2.42% | 13,031,060 |
| 2020-01-03 | 2019-12-31 | 0.575 | 24,433,167 | -92,222 | 2.41% | 14,041,820 |
| 2019-10-22 | 2019-10-18 | 0.499 | 24,525,389 | +46,111 | 2.42% | 12,233,240 |
| 2019-10-09 | 2019-10-04 | 0.586 | 24,479,278 | +108,822 | 2.41% | 14,333,760 |
| 2019-09-03 | 2019-08-30 | 0.564 | 24,370,456 | +92,221 | 2.40% | 13,741,520 |
| 2019-08-19 | 2019-08-15 | 0.596 | 24,278,235 | +317,242 | 2.39% | 14,479,300 |
| 2019-08-07 | 2019-08-05 | 0.607 | 23,960,993 | +92,222 | 2.36% | 14,549,920 |
| 2019-07-18 | 2019-07-16 | 0.661 | 23,868,771 | +1,307,701 | 2.35% | 15,788,020 |
| 2019-07-08 | 2019-07-04 | 0.629 | 22,561,070 | +47,955 | 2.22% | 14,189,120 |
| 2019-07-03 | 2019-06-28 | 0.629 | 22,513,115 | +92,221 | 2.22% | 14,158,960 |
| 2019-06-27 | 2019-06-25 | 0.651 | 22,420,894 | +64,555 | 2.21% | 14,587,200 |
| 2019-06-26 | 2019-06-24 | 0.672 | 22,356,339 | +138,333 | 2.20% | 15,030,040 |
| 2019-06-25 | 2019-06-21 | 0.651 | 22,218,006 | +108,821 | 2.19% | 14,455,200 |
| 2019-06-17 | 2019-06-13 | 0.672 | 22,109,185 | +204,732 | 2.18% | 14,863,880 |
| 2019-06-11 | 2019-06-06 | 0.759 | 21,904,453 | +25,822 | 2.16% | 16,626,400 |
| 2019-06-05 | 2019-06-03 | 0.802 | 21,878,631 | +103,288 | 2.16% | 17,555,760 |
| 2019-05-31 | 2019-05-29 | 0.934 | 21,775,343 | +544,383 | 2.15% | 20,342,646 |
| 2019-05-30 | 2019-05-28 | 0.912 | 21,230,960 | -161,848 | 2.15% | 19,361,840 |
| 2019-05-03 | 2019-04-30 | 0.979 | 21,392,808 | +357,865 | 2.16% | 20,936,960 |
| 2019-05-02 | 2019-04-29 | 0.956 | 21,034,943 | +80,925 | 2.13% | 20,118,840 |
| 2019-04-30 | 2019-04-26 | 0.979 | 20,954,018 | +124,084 | 2.12% | 20,507,520 |
| 2019-04-25 | 2019-04-23 | 1.023 | 20,829,934 | +3,596 | 2.11% | 21,312,720 |
| 2019-04-15 | 2019-04-11 | 1.012 | 20,826,338 | +88,118 | 2.11% | 21,077,420 |
| 2019-04-10 | 2019-04-08 | 1.146 | 20,738,220 | +161,849 | 2.10% | 23,755,920 |
| 2019-03-04 | 2019-02-28 | 1.157 | 20,576,371 | +44,958 | 2.08% | 23,799,360 |
| 2019-02-13 | 2019-02-11 | 1.034 | 20,531,413 | +89,916 | 2.08% | 21,235,620 |
| 2019-02-12 | 2019-02-08 | 1.034 | 20,441,497 | +53,949 | 2.07% | 21,142,620 |
| 2019-01-16 | 2019-01-14 | 1.023 | 20,387,548 | +17,983 | 2.06% | 20,860,080 |
| 2018-12-28 | 2018-12-24 | 1.112 | 20,369,565 | +14,387 | 2.06% | 22,654,001 |
| 2018-12-18 | 2018-12-14 | 1.023 | 20,355,178 | +120,487 | 2.06% | 20,826,960 |
| 2018-12-07 | 2018-12-05 | 1.034 | 20,234,691 | +89,916 | 2.05% | 20,928,720 |
| 2018-11-27 | 2018-11-23 | 1.001 | 20,144,775 | +89,916 | 2.04% | 20,163,600 |
| 2018-11-14 | 2018-11-12 | 1.034 | 20,054,859 | +35,967 | 2.03% | 20,742,720 |
| 2018-11-12 | 2018-11-08 | 1.112 | 20,018,892 | +8,991 | 2.02% | 22,264,000 |
| 2018-10-24 | 2018-10-22 | 1.101 | 20,009,901 | +107,900 | 2.02% | 22,031,460 |
| 2018-09-13 | 2018-09-11 | 1.634 | 19,902,001 | +400,711 | 2.01% | 32,527,883 |
| 2018-05-31 | 2018-05-29 | 2.136 | 19,501,290 | +852,515 | 2.01% | 41,662,512 |
| 2018-02-20 | 2018-02-13 | 2.136 | 18,648,775 | -1,685 | 2.01% | 39,841,201 |
| 2018-02-06 | 2018-02-02 | 2.279 | 18,650,460 | +13,481 | 2.01% | 42,501,121 |
| 2018-01-23 | 2018-01-19 | 2.706 | 18,636,979 | -84,254 | 2.01% | 50,433,600 |
| 2017-12-19 | 2017-12-15 | 2.789 | 18,721,233 | -16,851 | 2.02% | 52,217,000 |
| 2017-12-08 | 2017-12-06 | 2.670 | 18,738,084 | -10,110 | 2.02% | 50,040,000 |
| 2017-12-07 | 2017-12-05 | 2.670 | 18,748,194 | -25,277 | 2.02% | 50,066,999 |
| 2017-12-04 | 2017-11-30 | 2.670 | 18,773,471 | -35,386 | 2.03% | 50,134,501 |
| 2017-10-03 | 2017-09-28 | 2.647 | 18,808,857 | +16,851 | 2.03% | 49,782,520 |
| 2017-09-27 | 2017-09-25 | 2.647 | 18,792,006 | -25,277 | 2.03% | 49,737,919 |
| 2017-09-14 | 2017-09-12 | 2.648 | 18,817,283 | +262,567 | 2.03% | 49,830,105 |
| 2017-08-29 | 2017-08-25 | 2.552 | 18,554,716 | -8,308 | 2.03% | 47,348,080 |
| 2017-07-28 | 2017-07-26 | 2.492 | 18,563,024 | -207,696 | 2.03% | 46,252,081 |
| 2017-07-24 | 2017-07-20 | 2.468 | 18,770,720 | -23,261 | 2.05% | 46,317,701 |
| 2017-06-01 | 2017-05-29 | 2.559 | 18,793,981 | +314,731 | 2.06% | 48,085,234 |
| 2017-05-09 | 2017-05-05 | 2.424 | 18,479,250 | -24,506 | 2.06% | 44,791,561 |
| 2017-03-17 | 2017-03-15 | 2.559 | 18,503,756 | +22,873 | 2.06% | 47,342,680 |
| 2017-03-13 | 2017-03-09 | 2.632 | 18,480,883 | -6,535 | 2.05% | 48,641,599 |
| 2017-03-10 | 2017-03-08 | 2.620 | 18,487,418 | -16,338 | 2.05% | 48,432,479 |
| 2017-03-09 | 2017-03-07 | 2.620 | 18,503,756 | +24,506 | 2.05% | 48,475,280 |
| 2017-03-03 | 2017-03-01 | 2.644 | 18,479,250 | -42,477 | 2.05% | 48,863,521 |
| 2017-01-25 | 2017-01-23 | 2.301 | 18,521,727 | +24,506 | 2.06% | 42,627,120 |
| 2017-01-04 | 2016-12-30 | 2.950 | 18,497,221 | -40,843 | 2.05% | 54,572,040 |
| 2016-09-26 | 2016-09-22 | 2.338 | 18,538,064 | -65,350 | 2.06% | 43,345,539 |
| 2016-06-02 | 2016-05-31 | 2.388 | 18,603,414 | +290,678 | 2.06% | 44,420,145 |
| 2016-02-22 | 2016-02-18 | 2.724 | 18,312,736 | -4,824 | 2.06% | 49,875,061 |
| 2016-02-12 | 2016-02-05 | 2.736 | 18,317,560 | -9,650 | 2.07% | 50,115,999 |
| 2016-02-11 | 2016-02-04 | 2.736 | 18,327,210 | -11,257 | 2.07% | 50,142,401 |
| 2016-01-29 | 2016-01-27 | 2.773 | 18,338,467 | -8,041 | 2.07% | 50,857,380 |
| 2016-01-25 | 2016-01-21 | 2.512 | 18,346,508 | -16,082 | 2.07% | 46,088,319 |
| 2016-01-11 | 2016-01-07 | 2.823 | 18,362,590 | -1,077,504 | 2.07% | 51,837,719 |
| 2016-01-04 | 2015-12-29 | 2.922 | 19,440,094 | -16,082 | 2.19% | 56,813,600 |
| 2015-12-30 | 2015-12-28 | 2.898 | 19,456,176 | -54,679 | 2.19% | 56,376,680 |
| 2015-12-29 | 2015-12-24 | 2.985 | 19,510,855 | +54,679 | 2.20% | 58,233,599 |
| 2015-12-22 | 2015-12-18 | 2.848 | 19,456,176 | +439,042 | 2.19% | 55,408,840 |
| 2015-12-21 | 2015-12-17 | 2.574 | 19,017,134 | -464,773 | 2.14% | 48,955,501 |
| 2015-12-18 | 2015-12-16 | 2.450 | 19,481,907 | -40,206 | 2.20% | 47,729,159 |
| 2015-12-17 | 2015-12-15 | 2.425 | 19,522,113 | -32,164 | 2.20% | 47,342,100 |
| 2015-12-03 | 2015-12-01 | 2.574 | 19,554,277 | +80,411 | 2.20% | 50,338,260 |
| 2015-12-02 | 2015-11-30 | 2.475 | 19,473,866 | +202,635 | 2.20% | 48,193,819 |
| 2015-12-01 | 2015-11-27 | 2.363 | 19,271,231 | +64,328 | 2.17% | 45,535,399 |
| 2015-11-30 | 2015-11-26 | 2.239 | 19,206,903 | -14,474 | 2.17% | 42,994,800 |
| 2015-11-17 | 2015-11-13 | 2.301 | 19,221,377 | -19,298 | 2.17% | 44,222,401 |
| 2015-11-03 | 2015-10-30 | 2.301 | 19,240,675 | -59,504 | 2.17% | 44,266,799 |
| 2015-10-27 | 2015-10-23 | 2.388 | 19,300,179 | -160,822 | 2.18% | 46,083,839 |
| 2015-10-26 | 2015-10-22 | 2.363 | 19,461,001 | -241,232 | 2.19% | 45,983,801 |
| 2015-10-23 | 2015-10-20 | 2.301 | 19,702,233 | -36,989 | 2.22% | 45,328,700 |
| 2015-10-15 | 2015-10-13 | 2.313 | 19,739,222 | -62,720 | 2.23% | 45,659,281 |
| 2015-10-14 | 2015-10-12 | 2.313 | 19,801,942 | -61,112 | 2.23% | 45,804,360 |
| 2015-10-06 | 2015-10-02 | 2.288 | 19,863,054 | -64,329 | 2.24% | 45,451,679 |
| 2015-10-02 | 2015-09-29 | 2.263 | 19,927,383 | -41,813 | 2.25% | 45,103,240 |
| 2015-09-21 | 2015-09-17 | 2.363 | 19,969,196 | -19,299 | 2.25% | 47,184,599 |
| 2015-09-17 | 2015-09-15 | 2.375 | 19,988,495 | +19,299 | 2.25% | 47,478,780 |
| 2015-08-21 | 2015-08-19 | 2.102 | 19,969,196 | +381,146 | 2.25% | 41,969,459 |
| 2015-08-20 | 2015-08-18 | 1.990 | 19,588,050 | +40,206 | 2.21% | 38,976,001 |
| 2015-08-19 | 2015-08-17 | 1.990 | 19,547,844 | +83,627 | 2.20% | 38,895,999 |
| 2015-08-14 | 2015-08-12 | 1.903 | 19,464,217 | -271,788 | 2.19% | 37,035,180 |
| 2015-08-13 | 2015-08-11 | 1.940 | 19,736,005 | -482,465 | 2.23% | 38,288,639 |
| 2015-08-07 | 2015-08-05 | 1.990 | 20,218,470 | -88,451 | 2.28% | 40,230,401 |
| 2015-07-15 | 2015-07-13 | 2.151 | 20,306,921 | -35,381 | 2.29% | 43,689,419 |
| 2015-07-08 | 2015-07-06 | 2.338 | 20,342,302 | -88,452 | 2.29% | 47,560,240 |
| 2015-07-07 | 2015-07-03 | 2.487 | 20,430,754 | -32,164 | 2.30% | 50,816,000 |
| 2015-06-05 | 2015-06-03 | 2.860 | 20,462,918 | -244,449 | 2.31% | 58,530,399 |
| 2015-06-02 | 2015-05-29 | 2.860 | 20,707,367 | -337,725 | 2.33% | 59,229,601 |
| 2015-05-28 | 2015-05-26 | 2.830 | 21,045,092 | +236,995 | 2.37% | 59,557,695 |
| 2015-05-27 | 2015-05-22 | 2.767 | 20,808,097 | -12,721 | 2.37% | 57,578,399 |
| 2015-05-26 | 2015-05-21 | 10.943 | 20,820,818 | +82,685 | 2.37% | 227,835,597 |
| 2015-05-22 | 2015-05-20 | 10.918 | 20,738,133 | +15,712,610 | 2.37% | 226,409,121 |
| 2015-05-21 | 2015-05-19 | 10.012 | 5,025,523 | -3,180 | 2.29% | 50,315,161 |
| 2015-05-19 | 2015-05-15 | 9.282 | 5,028,703 | -795 | 2.29% | 46,678,499 |
| 2015-05-08 | 2015-05-06 | 9.106 | 5,029,498 | +795 | 2.29% | 45,800,239 |
| 2015-05-07 | 2015-05-05 | 9.131 | 5,028,703 | +1,590 | 2.29% | 45,919,499 |
| 2015-05-05 | 2015-04-30 | 9.609 | 5,027,113 | +83,480 | 2.29% | 48,307,720 |
| 2015-04-30 | 2015-04-28 | 9.257 | 4,943,633 | +5,566 | 2.26% | 45,764,485 |
| 2015-04-28 | 2015-04-24 | 9.534 | 4,938,067 | +15,901 | 2.25% | 47,079,379 |
| 2015-04-27 | 2015-04-23 | 9.811 | 4,922,166 | -19,876 | 2.25% | 48,289,799 |
| 2015-04-22 | 2015-04-20 | 9.710 | 4,942,042 | -3,976 | 2.25% | 47,987,516 |
| 2015-04-20 | 2015-04-16 | 9.383 | 4,946,018 | +7,156 | 2.26% | 46,408,663 |
| 2015-04-16 | 2015-04-14 | 8.327 | 4,938,862 | +7,950 | 2.25% | 41,123,438 |
| 2015-04-15 | 2015-04-13 | 8.100 | 4,930,912 | +1,590 | 2.25% | 39,940,883 |
| 2015-04-13 | 2015-04-09 | 7.999 | 4,929,322 | -54,858 | 2.25% | 39,432,003 |
| 2015-04-10 | 2015-04-08 | 7.924 | 4,984,180 | -27,827 | 2.27% | 39,494,699 |
| 2015-04-08 | 2015-04-01 | 7.169 | 5,012,007 | +39,753 | 2.29% | 35,932,800 |
| 2015-04-02 | 2015-03-31 | 7.295 | 4,972,254 | -30,212 | 2.27% | 36,273,197 |
| 2015-03-27 | 2015-03-25 | 7.522 | 5,002,466 | -2,386 | 2.28% | 37,626,157 |
| 2015-03-26 | 2015-03-24 | 7.220 | 5,004,852 | -3,975 | 2.28% | 36,133,304 |
| 2015-01-16 | 2015-01-14 | 6.666 | 5,008,827 | -1,590 | 2.28% | 33,390,002 |
| 2014-12-29 | 2014-12-22 | 6.792 | 5,010,417 | -2,385 | 2.29% | 34,030,801 |
| 2014-12-10 | 2014-12-08 | 6.339 | 5,012,802 | -3,975 | 2.29% | 31,777,200 |
| 2014-11-26 | 2014-11-24 | 7.169 | 5,016,777 | +11,925 | 2.29% | 35,966,998 |
| 2014-11-24 | 2014-11-20 | 6.993 | 5,004,852 | +177,297 | 2.28% | 35,000,203 |
| 2014-11-21 | 2014-11-19 | 6.540 | 4,827,555 | +54,859 | 2.20% | 31,574,400 |
| 2014-11-20 | 2014-11-18 | 6.339 | 4,772,696 | +106,537 | 2.18% | 30,255,118 |
| 2014-11-18 | 2014-11-14 | 6.415 | 4,666,159 | -3,181 | 2.13% | 29,931,897 |
| 2014-11-13 | 2014-11-11 | 6.188 | 4,669,340 | -2,385 | 2.13% | 28,895,162 |
| 2014-10-16 | 2014-10-14 | 5.786 | 4,671,725 | -3,180 | 2.13% | 27,029,601 |
| 2014-10-06 | 2014-09-30 | 5.534 | 4,674,905 | +43,728 | 2.13% | 25,872,000 |
| 2014-10-03 | 2014-09-29 | 5.685 | 4,631,177 | +54,063 | 2.11% | 26,328,999 |
| 2014-09-26 | 2014-09-24 | 6.037 | 4,577,114 | +19,877 | 2.09% | 27,633,602 |
| 2014-09-18 | 2014-09-16 | 6.112 | 4,557,237 | +55,803 | 2.08% | 27,854,676 |
| 2014-09-04 | 2014-09-02 | 6.265 | 4,501,434 | +3,926 | 2.08% | 28,201,438 |
| 2014-08-14 | 2014-08-12 | 5.603 | 4,497,508 | +9,424 | 2.08% | 25,198,801 |
| 2014-08-13 | 2014-08-11 | 5.603 | 4,488,084 | +11,780 | 2.07% | 25,146,000 |
| 2014-07-30 | 2014-07-28 | 5.756 | 4,476,304 | -3,927 | 2.07% | 25,763,998 |
| 2014-07-17 | 2014-07-15 | 5.552 | 4,480,231 | +11,780 | 2.07% | 24,873,801 |
| 2014-07-16 | 2014-07-14 | 5.603 | 4,468,451 | +24,345 | 2.06% | 25,035,999 |
| 2014-06-19 | 2014-06-17 | 5.730 | 4,444,106 | +41,621 | 2.05% | 25,465,498 |
| 2014-05-20 | 2014-05-16 | 5.758 | 4,402,485 | -1,570 | 2.03% | 25,347,352 |
| 2014-05-19 | 2014-05-15 | 5.783 | 4,404,055 | +79,352 | 2.03% | 25,470,609 |
| 2014-05-12 | 2014-05-08 | 5.783 | 4,324,703 | -3,856 | 2.03% | 25,011,681 |
| 2014-04-11 | 2014-04-09 | 6.328 | 4,328,559 | -6,169 | 2.04% | 27,391,442 |
| 2014-04-09 | 2014-04-07 | 6.172 | 4,334,728 | -2,313 | 2.04% | 26,755,960 |
| 2014-04-08 | 2014-04-04 | 6.147 | 4,337,041 | +13,109 | 2.04% | 26,657,757 |
| 2014-04-07 | 2014-04-03 | 6.639 | 4,323,932 | +3,856 | 2.03% | 28,707,842 |
| 2014-04-04 | 2014-04-02 | 6.847 | 4,320,076 | +13,881 | 2.03% | 29,578,561 |
| 2014-03-06 | 2014-03-04 | 6.095 | 4,306,195 | +1,543 | 2.03% | 26,244,801 |
| 2014-01-20 | 2014-01-16 | 5.835 | 4,304,652 | +1,542 | 2.02% | 25,118,997 |
| 2014-01-03 | 2013-12-31 | 5.887 | 4,303,110 | +2,313 | 2.02% | 25,333,199 |
| 2013-12-02 | 2013-11-28 | 6.380 | 4,300,797 | +2,314 | 2.02% | 27,438,842 |
| 2013-11-20 | 2013-11-18 | 6.354 | 4,298,483 | +1,542 | 2.02% | 27,312,599 |
| 2013-11-19 | 2013-11-15 | 6.561 | 4,296,941 | +1,543 | 2.02% | 28,194,321 |
| 2013-11-12 | 2013-11-08 | 6.484 | 4,295,398 | +1,542 | 2.02% | 27,849,997 |
| 2013-11-08 | 2013-11-06 | 6.691 | 4,293,856 | -1,542 | 2.02% | 28,730,879 |
| 2013-10-31 | 2013-10-29 | 6.069 | 4,295,398 | +2,313 | 2.02% | 26,067,597 |
| 2013-10-25 | 2013-10-23 | 6.639 | 4,293,085 | -2,313 | 2.02% | 28,503,040 |
| 2013-09-18 | 2013-09-16 | 6.069 | 4,295,398 | +37,029 | 2.02% | 26,069,535 |
| 2013-09-05 | 2013-09-03 | 6.148 | 4,258,369 | +2,293 | 2.02% | 26,178,999 |
| 2013-06-05 | 2013-06-03 | 7.246 | 4,256,076 | -3,822 | 2.02% | 30,841,183 |
| 2013-05-27 | 2013-05-23 | 7.456 | 4,259,898 | -3,823 | 2.02% | 31,760,398 |
| 2013-05-24 | 2013-05-22 | 7.534 | 4,263,721 | -1,529 | 2.02% | 32,123,522 |
| 2013-05-23 | 2013-05-21 | 7.377 | 4,265,250 | +1,529 | 2.02% | 31,465,561 |
| 2013-05-22 | 2013-05-20 | 6.959 | 4,263,721 | -2,293 | 2.02% | 29,669,641 |
| 2013-05-21 | 2013-05-16 | 7.325 | 4,266,014 | -17,584 | 2.02% | 31,247,997 |
| 2013-05-20 | 2013-05-15 | 6.959 | 4,283,598 | -765 | 2.03% | 29,807,958 |
| 2013-05-16 | 2013-05-14 | 6.435 | 4,284,363 | +4,057,301 | 2.03% | 27,571,681 |
| 2013-05-14 | 2013-05-10 | 5.729 | 227,062 | +3,823 | 0.11% | 1,300,860 |
| 2013-03-19 | 2013-03-15 | 4.840 | 223,239 | -90,214 | 0.11% | 1,080,398 |
| 2013-02-27 | 2013-02-25 | 5.180 | 313,453 | -7,645 | 0.15% | 1,623,602 |
| 2013-01-23 | 2013-01-21 | 5.703 | 321,098 | -1,529 | 0.15% | 1,831,201 |
| 2013-01-16 | 2013-01-14 | 5.677 | 322,627 | -3,822 | 0.15% | 1,831,481 |
| 2013-01-11 | 2013-01-09 | 5.624 | 326,449 | -35,168 | 0.15% | 1,836,097 |
| 2013-01-10 | 2013-01-08 | 5.755 | 361,617 | -7,646 | 0.17% | 2,081,198 |
| 2013-01-03 | 2012-12-31 | 5.808 | 369,263 | -38,225 | 0.18% | 2,144,523 |
| 2012-12-21 | 2012-12-19 | 5.494 | 407,488 | +38,225 | 0.19% | 2,238,597 |
| 2012-12-20 | 2012-12-18 | 5.180 | 369,263 | +29,817 | 0.18% | 1,912,682 |
| 2012-12-19 | 2012-12-17 | 5.023 | 339,446 | -24,465 | 0.16% | 1,704,958 |
| 2012-12-18 | 2012-12-14 | 4.813 | 363,911 | -1,529 | 0.17% | 1,751,680 |
| 2012-12-14 | 2012-12-12 | 4.657 | 365,440 | -80,274 | 0.17% | 1,701,680 |
| 2012-12-13 | 2012-12-11 | 4.657 | 445,714 | +3,822 | 0.21% | 2,075,478 |
| 2012-12-12 | 2012-12-10 | 4.683 | 441,892 | +3,823 | 0.21% | 2,069,241 |
| 2012-12-11 | 2012-12-07 | 4.709 | 438,069 | +34,403 | 0.21% | 2,062,799 |
| 2012-12-07 | 2012-12-05 | 4.683 | 403,666 | -5,352 | 0.19% | 1,890,241 |
| 2012-11-27 | 2012-11-23 | 4.840 | 409,018 | +3,059 | 0.19% | 1,979,502 |
| 2012-11-26 | 2012-11-22 | 4.866 | 405,959 | +19,113 | 0.19% | 1,975,318 |
| 2012-11-23 | 2012-11-21 | 4.735 | 386,846 | +3,822 | 0.18% | 1,831,718 |
| 2012-11-21 | 2012-11-19 | 5.101 | 383,024 | +25,229 | 0.18% | 1,953,901 |
| 2012-11-20 | 2012-11-16 | 5.127 | 357,795 | +12,233 | 0.17% | 1,834,561 |
| 2012-11-19 | 2012-11-15 | 5.311 | 345,562 | -49,694 | 0.16% | 1,835,118 |
| 2012-11-14 | 2012-11-12 | 5.232 | 395,256 | -15,291 | 0.19% | 2,067,999 |
| 2012-11-13 | 2012-11-09 | 5.337 | 410,547 | -9,174 | 0.19% | 2,190,962 |
| 2012-11-07 | 2012-11-05 | 5.206 | 419,721 | +3,823 | 0.20% | 2,185,021 |
| 2012-11-06 | 2012-11-02 | 5.284 | 415,898 | +7,645 | 0.20% | 2,197,759 |
| 2012-11-05 | 2012-11-01 | 5.284 | 408,253 | -6,881 | 0.19% | 2,157,360 |
| 2012-11-01 | 2012-10-30 | 5.154 | 415,134 | -16,819 | 0.20% | 2,139,422 |
| 2012-10-31 | 2012-10-29 | 5.258 | 431,953 | +15,290 | 0.20% | 2,271,300 |
| 2012-10-30 | 2012-10-26 | 5.598 | 416,663 | +12,233 | 0.20% | 2,332,602 |
| 2012-10-29 | 2012-10-25 | 5.834 | 404,430 | -2,294 | 0.19% | 2,359,338 |
| 2012-10-26 | 2012-10-24 | 6.043 | 406,724 | -49,694 | 0.19% | 2,457,840 |
| 2012-10-25 | 2012-10-22 | 5.965 | 456,418 | +3,058 | 0.22% | 2,722,322 |
| 2012-10-22 | 2012-10-18 | 6.069 | 453,360 | +16,055 | 0.22% | 2,751,522 |
| 2012-10-19 | 2012-10-17 | 6.069 | 437,305 | -14,526 | 0.21% | 2,654,082 |
| 2012-10-18 | 2012-10-16 | 6.095 | 451,831 | +48,165 | 0.21% | 2,754,063 |
| 2012-10-17 | 2012-10-15 | 5.834 | 403,666 | +22,936 | 0.19% | 2,354,881 |
| 2012-10-16 | 2012-10-12 | 5.912 | 380,730 | +13,761 | 0.18% | 2,250,958 |
| 2012-10-12 | 2012-10-10 | 6.226 | 366,969 | +3,058 | 0.17% | 2,284,800 |
| 2012-10-11 | 2012-10-09 | 6.305 | 363,911 | -30,581 | 0.17% | 2,294,321 |
| 2012-10-10 | 2012-10-08 | 6.671 | 394,492 | +35,168 | 0.19% | 2,631,602 |
| 2012-10-09 | 2012-10-05 | 6.959 | 359,324 | +66,513 | 0.17% | 2,500,401 |
| 2012-10-08 | 2012-10-04 | 8.240 | 292,811 | +43,578 | 0.14% | 2,412,903 |
| 2011-10-13 | 2011-10-11 | 12.925 | 249,233 | +2,548 | 0.12% | 3,221,216 |
| 2011-06-01 | 2011-05-30 | 13.189 | 246,685 | -756 | 0.12% | 3,253,484 |
| 2011-05-31 | 2011-05-27 | 13.215 | 247,441 | +72,643 | 0.12% | 3,269,995 |
| 2011-05-25 | 2011-05-23 | 13.242 | 174,798 | -11,351 | 0.08% | 2,314,619 |
| 2011-05-17 | 2011-05-13 | 13.321 | 186,149 | -13,620 | 0.09% | 2,479,686 |
| 2011-05-13 | 2011-05-11 | 13.347 | 199,769 | -5,297 | 0.10% | 2,666,397 |
| 2011-05-09 | 2011-05-05 | 13.453 | 205,066 | +4,540 | 0.10% | 2,758,778 |
| 2011-05-06 | 2011-05-04 | 13.162 | 200,526 | -6,054 | 0.10% | 2,639,401 |
| 2011-05-05 | 2011-05-03 | 13.136 | 206,580 | -1,513 | 0.10% | 2,713,626 |
| 2011-04-29 | 2011-04-27 | 13.162 | 208,093 | -1,513 | 0.10% | 2,739,001 |
| 2011-04-28 | 2011-04-26 | 13.110 | 209,606 | -68,860 | 0.10% | 2,747,836 |
| 2011-04-27 | 2011-04-21 | 13.162 | 278,466 | -7,567 | 0.13% | 3,665,278 |
| 2011-04-26 | 2011-04-20 | 13.136 | 286,033 | -62,050 | 0.14% | 3,757,318 |
| 2011-04-14 | 2011-04-12 | 13.110 | 348,083 | -27,241 | 0.17% | 4,563,204 |
| 2011-04-13 | 2011-04-11 | 13.057 | 375,324 | -54,482 | 0.18% | 4,900,480 |
| 2011-04-12 | 2011-04-08 | 13.110 | 429,806 | -100,642 | 0.21% | 5,634,554 |
| 2011-04-11 | 2011-04-07 | 13.083 | 530,448 | -93,831 | 0.25% | 6,939,903 |
| 2011-04-04 | 2011-03-31 | 13.057 | 624,279 | -18,917 | 0.30% | 8,151,003 |
| 2011-04-01 | 2011-03-30 | 13.057 | 643,196 | -2,270 | 0.31% | 8,397,996 |
| 2011-03-31 | 2011-03-29 | 13.083 | 645,466 | -60,537 | 0.31% | 8,444,695 |
| 2011-03-30 | 2011-03-28 | 13.347 | 706,003 | -56,752 | 0.34% | 9,423,306 |
| 2011-03-29 | 2011-03-25 | 13.162 | 762,755 | -71,887 | 0.37% | 10,039,678 |
| 2011-03-28 | 2011-03-24 | 13.162 | 834,642 | +3,784 | 0.40% | 10,985,883 |
| 2011-03-25 | 2011-03-23 | 13.136 | 830,858 | +11,350 | 0.40% | 10,914,116 |
| 2011-03-24 | 2011-03-22 | 13.110 | 819,508 | +757 | 0.39% | 10,743,363 |
| 2011-03-23 | 2011-03-21 | 13.110 | 818,751 | -15,134 | 0.39% | 10,733,439 |
| 2011-03-22 | 2011-03-18 | 13.110 | 833,885 | -3,784 | 0.40% | 10,931,839 |
| 2011-03-17 | 2011-03-15 | 13.162 | 837,669 | -151,340 | 0.40% | 11,025,725 |
| 2011-03-16 | 2011-03-14 | 13.268 | 989,009 | -7,567 | 0.47% | 13,122,281 |
| 2011-03-15 | 2011-03-11 | 13.374 | 996,576 | +3,784 | 0.48% | 13,328,041 |
| 2011-03-14 | 2011-03-10 | 13.427 | 992,792 | -1,514 | 0.48% | 13,329,914 |
| 2011-03-08 | 2011-03-04 | 13.480 | 994,306 | -17,404 | 0.48% | 13,402,802 |
| 2011-03-02 | 2011-02-28 | 13.427 | 1,011,710 | +3,784 | 0.48% | 13,583,921 |
| 2011-03-01 | 2011-02-25 | 13.427 | 1,007,926 | +3,783 | 0.48% | 13,533,114 |
| 2011-02-28 | 2011-02-24 | 13.400 | 1,004,143 | -68,103 | 0.48% | 13,455,781 |
| 2011-02-25 | 2011-02-23 | 14.558 | 1,072,246 | +2,270 | 0.51% | 15,609,226 |
| 2011-02-24 | 2011-02-22 | 14.805 | 1,069,976 | +35,279 | 0.51% | 15,840,682 |
| 2011-02-23 | 2011-02-21 | 14.942 | 1,034,697 | +3,641 | 0.52% | 15,460,487 |
| 2011-02-22 | 2011-02-18 | 14.942 | 1,031,056 | -728 | 0.51% | 15,406,083 |
| 2011-02-21 | 2011-02-17 | 14.915 | 1,031,784 | -4,369 | 0.51% | 15,388,621 |
| 2011-02-18 | 2011-02-16 | 14.832 | 1,036,153 | +2,913 | 0.52% | 15,368,402 |
| 2011-02-17 | 2011-02-15 | 14.805 | 1,033,240 | +1,456 | 0.51% | 15,296,816 |
| 2011-02-16 | 2011-02-14 | 14.777 | 1,031,784 | -6,553 | 0.51% | 15,246,921 |
| 2011-02-15 | 2011-02-11 | 14.667 | 1,038,337 | -3,641 | 0.52% | 15,229,676 |
| 2011-02-14 | 2011-02-10 | 14.585 | 1,041,978 | +21,844 | 0.52% | 15,197,220 |
| 2011-02-11 | 2011-02-09 | 14.832 | 1,020,134 | -52,426 | 0.51% | 15,130,806 |
| 2011-02-10 | 2011-02-08 | 14.612 | 1,072,560 | -116,504 | 0.53% | 15,672,717 |
| 2011-02-09 | 2011-02-07 | 14.558 | 1,189,064 | -490,042 | 0.59% | 17,309,805 |
| 2011-02-08 | 2011-02-02 | 14.695 | 1,679,106 | -799,506 | 0.84% | 24,674,194 |
| 2011-02-07 | 2011-01-31 | 14.420 | 2,478,612 | -439,072 | 1.23% | 35,742,006 |
| 2011-02-01 | 2011-01-28 | 14.585 | 2,917,684 | -66,261 | 1.45% | 42,554,339 |
| 2011-01-28 | 2011-01-26 | 14.365 | 2,983,945 | -54,611 | 1.49% | 42,865,074 |
| 2011-01-27 | 2011-01-25 | 14.475 | 3,038,556 | -2,913 | 1.51% | 43,983,414 |
| 2011-01-25 | 2011-01-21 | 14.448 | 3,041,469 | -15,291 | 1.51% | 43,942,040 |
| 2011-01-24 | 2011-01-20 | 14.448 | 3,056,760 | -30,582 | 1.52% | 44,162,958 |
| 2011-01-21 | 2011-01-19 | 14.420 | 3,087,342 | -141,989 | 1.54% | 44,519,996 |
| 2011-01-20 | 2011-01-18 | 14.585 | 3,229,331 | +31,310 | 1.61% | 47,099,702 |
| 2011-01-19 | 2011-01-17 | 14.503 | 3,198,021 | -178,396 | 1.59% | 46,379,526 |
| 2011-01-10 | 2011-01-06 | 14.750 | 3,376,417 | +1,457 | 1.68% | 49,801,387 |
| 2011-01-07 | 2011-01-05 | 14.860 | 3,374,960 | -129,610 | 1.68% | 50,150,696 |
| 2011-01-05 | 2011-01-03 | 13.376 | 3,504,570 | +2,184 | 1.75% | 46,878,615 |
| 2011-01-04 | 2010-12-31 | 13.486 | 3,502,386 | -13,835 | 1.74% | 47,234,201 |
| 2011-01-03 | 2010-12-29 | 13.267 | 3,516,221 | +16,020 | 1.75% | 46,648,144 |
| 2010-12-30 | 2010-12-28 | 13.184 | 3,500,201 | +2,184 | 1.74% | 46,147,194 |
| 2010-12-29 | 2010-12-24 | 13.074 | 3,498,017 | -15,291 | 1.74% | 45,734,079 |
| 2010-12-28 | 2010-12-22 | 13.294 | 3,513,308 | -24,757 | 1.75% | 46,705,998 |
| 2010-12-23 | 2010-12-21 | 13.047 | 3,538,065 | -61,164 | 1.76% | 46,160,498 |
| 2010-12-22 | 2010-12-20 | 12.360 | 3,599,229 | -17,476 | 1.79% | 44,486,994 |
| 2010-12-21 | 2010-12-17 | 12.031 | 3,616,705 | -26,941 | 1.80% | 43,510,920 |
| 2010-12-20 | 2010-12-16 | 12.140 | 3,643,646 | -10,194 | 1.81% | 44,235,355 |
| 2010-12-17 | 2010-12-15 | 11.289 | 3,653,840 | +55,339 | 1.82% | 41,247,955 |
| 2010-12-10 | 2010-12-08 | 11.783 | 3,598,501 | -2,185 | 1.79% | 42,402,356 |
| 2010-12-09 | 2010-12-07 | 11.673 | 3,600,686 | +1,457 | 1.79% | 42,032,503 |
| 2010-12-02 | 2010-11-30 | 11.921 | 3,599,229 | +2,912 | 1.79% | 42,905,235 |
| 2010-12-01 | 2010-11-29 | 11.811 | 3,596,317 | -9,466 | 1.79% | 42,475,402 |
| 2010-11-30 | 2010-11-26 | 11.948 | 3,605,783 | -2,184 | 1.80% | 43,082,403 |
| 2010-11-29 | 2010-11-25 | 11.948 | 3,607,967 | +7,281 | 1.80% | 43,108,498 |
| 2010-11-26 | 2010-11-24 | 11.811 | 3,600,686 | +57,524 | 1.79% | 42,527,003 |
| 2010-11-24 | 2010-11-22 | 11.756 | 3,543,162 | +4,369 | 1.76% | 41,652,958 |
| 2010-11-23 | 2010-11-19 | 11.728 | 3,538,793 | +7,281 | 1.76% | 41,504,397 |
| 2010-11-03 | 2010-11-01 | 12.003 | 3,531,512 | -42,232 | 1.76% | 42,389,002 |
| 2010-11-02 | 2010-10-29 | 11.976 | 3,573,744 | -5,825 | 1.78% | 42,797,756 |
| 2010-11-01 | 2010-10-28 | 12.168 | 3,579,569 | +2,184 | 1.78% | 43,555,754 |
| 2010-10-28 | 2010-10-26 | 11.152 | 3,577,385 | +10,922 | 1.78% | 39,893,560 |
| 2010-10-27 | 2010-10-25 | 10.959 | 3,566,463 | +1,456 | 1.78% | 39,086,042 |
| 2010-10-25 | 2010-10-21 | 10.685 | 3,565,007 | -1,456 | 1.78% | 38,090,885 |
| 2010-10-22 | 2010-10-20 | 10.492 | 3,566,463 | -2,184 | 1.78% | 37,420,722 |
| 2010-10-20 | 2010-10-18 | 10.712 | 3,568,647 | +2,184 | 1.78% | 38,227,797 |
| 2010-10-19 | 2010-10-15 | 10.685 | 3,566,463 | +17,476 | 1.78% | 38,106,442 |
| 2010-10-18 | 2010-10-14 | 10.712 | 3,548,987 | +5,097 | 1.77% | 38,017,197 |
| 2010-10-15 | 2010-10-13 | 10.767 | 3,543,890 | +96,843 | 1.77% | 38,157,277 |
| 2010-10-14 | 2010-10-12 | 10.740 | 3,447,047 | +2,185 | 1.72% | 37,019,882 |
| 2010-10-13 | 2010-10-11 | 10.767 | 3,444,862 | +8,009 | 1.72% | 37,091,036 |
| 2010-10-12 | 2010-10-08 | 10.657 | 3,436,853 | +83,737 | 1.71% | 36,627,203 |
| 2010-10-11 | 2010-10-07 | 10.795 | 3,353,116 | +224,998 | 1.67% | 36,195,302 |
| 2010-10-07 | 2010-10-05 | 10.547 | 3,128,118 | +728 | 1.56% | 32,993,275 |
| 2010-10-06 | 2010-10-04 | 10.520 | 3,127,390 | +21,844 | 1.56% | 32,899,696 |
| 2010-09-30 | 2010-09-28 | 10.602 | 3,105,546 | +728 | 1.55% | 32,925,801 |
| 2010-09-29 | 2010-09-27 | 10.465 | 3,104,818 | +41,505 | 1.55% | 32,491,682 |
| 2010-09-15 | 2010-09-13 | 10.575 | 3,063,313 | +2,912 | 1.53% | 32,393,895 |
| 2010-09-13 | 2010-09-09 | 10.547 | 3,060,401 | -18,932 | 1.52% | 32,279,042 |
| 2010-09-09 | 2010-09-07 | 11.221 | 3,079,333 | +124,642 | 1.53% | 34,552,047 |
| 2010-09-06 | 2010-09-02 | 11.078 | 2,954,691 | +11,208 | 1.53% | 32,731,685 |
| 2010-09-03 | 2010-09-01 | 11.078 | 2,943,483 | +14,711 | 1.52% | 32,607,525 |
| 2010-08-30 | 2010-08-26 | 11.563 | 2,928,772 | +14,010 | 1.52% | 33,866,098 |
| 2010-08-26 | 2010-08-24 | 11.849 | 2,914,762 | -4,904 | 1.51% | 34,536,297 |
| 2010-08-25 | 2010-08-23 | 10.364 | 2,919,666 | +7,005 | 1.51% | 30,259,683 |
| 2010-08-11 | 2010-08-09 | 9.993 | 2,912,661 | -5,604 | 1.51% | 29,106,002 |
| 2010-07-29 | 2010-07-27 | 9.850 | 2,918,265 | +5,604 | 1.51% | 28,745,402 |
| 2010-07-07 | 2010-07-05 | 9.993 | 2,912,661 | -2,802 | 1.51% | 29,106,002 |
| 2010-06-21 | 2010-06-17 | 9.707 | 2,915,463 | -19,614 | 1.51% | 28,301,602 |
| 2010-06-10 | 2010-06-08 | 9.850 | 2,935,077 | -31,522 | 1.52% | 28,911,003 |
| 2010-06-03 | 2010-06-01 | 9.822 | 2,966,599 | -70,050 | 1.54% | 29,136,801 |
| 2010-05-31 | 2010-05-27 | 9.508 | 3,036,649 | -5,603 | 1.57% | 28,871,105 |
| 2010-05-28 | 2010-05-26 | 9.422 | 3,042,252 | -2,102 | 1.58% | 28,663,796 |
| 2010-05-27 | 2010-05-25 | 9.193 | 3,044,354 | -5,604 | 1.58% | 27,988,240 |
| 2010-05-06 | 2010-05-04 | 9.912 | 3,049,958 | +45,522 | 1.58% | 30,232,593 |
| 2010-05-04 | 2010-04-30 | 9.999 | 3,004,436 | -2,070 | 1.58% | 30,042,598 |
| 2010-04-27 | 2010-04-23 | 8.260 | 3,006,506 | +2,070 | 1.58% | 24,834,898 |
| 2010-04-23 | 2010-04-21 | 8.347 | 3,004,436 | +42,782 | 1.58% | 25,079,039 |
| 2010-04-22 | 2010-04-20 | 8.550 | 2,961,654 | +10,351 | 1.56% | 25,322,803 |
| 2010-04-20 | 2010-04-16 | 8.782 | 2,951,303 | +2,070 | 1.55% | 25,918,620 |
| 2010-04-19 | 2010-04-15 | 9.275 | 2,949,233 | -4,830 | 1.55% | 27,353,601 |
| 2010-04-14 | 2010-04-12 | 9.565 | 2,954,063 | +3,450 | 1.55% | 28,254,598 |
| 2010-04-13 | 2010-04-09 | 9.507 | 2,950,613 | +3,450 | 1.55% | 28,050,560 |
| 2010-04-09 | 2010-04-07 | 9.854 | 2,947,163 | +5,521 | 1.55% | 29,042,802 |
| 2010-04-08 | 2010-04-01 | 9.507 | 2,941,642 | +17,251 | 1.55% | 27,965,275 |
| 2010-04-01 | 2010-03-30 | 9.710 | 2,924,391 | +3,450 | 1.54% | 28,394,595 |
| 2010-03-25 | 2010-03-23 | 9.710 | 2,920,941 | +6,900 | 1.54% | 28,361,097 |
| 2010-03-08 | 2010-03-04 | 9.565 | 2,914,041 | +690 | 1.53% | 27,871,801 |
| 2010-02-12 | 2010-02-10 | 9.883 | 2,913,351 | +33,122 | 1.53% | 28,794,042 |
| 2010-01-26 | 2010-01-22 | 9.710 | 2,880,229 | +3,450 | 1.51% | 27,965,801 |
| 2010-01-08 | 2010-01-06 | 11.188 | 2,876,779 | +3,451 | 1.51% | 32,184,684 |
| 2010-01-05 | 2009-12-31 | 11.072 | 2,873,328 | -2,761 | 1.51% | 31,812,955 |
| 2009-12-28 | 2009-12-22 | 10.840 | 2,876,089 | -175,960 | 1.51% | 31,176,644 |
| 2009-12-23 | 2009-12-21 | 10.318 | 3,052,049 | -4,830 | 1.60% | 31,491,760 |
| 2009-12-21 | 2009-12-17 | 10.550 | 3,056,879 | +6,900 | 1.61% | 32,250,397 |
| 2009-12-18 | 2009-12-16 | 11.014 | 3,049,979 | +26,222 | 1.60% | 33,592,002 |
| 2009-12-17 | 2009-12-15 | 10.898 | 3,023,757 | +4,140 | 1.59% | 32,952,637 |
| 2009-12-16 | 2009-12-14 | 11.304 | 3,019,617 | +20,701 | 1.59% | 34,132,799 |
| 2009-12-11 | 2009-12-09 | 11.159 | 2,998,916 | -35,192 | 1.58% | 33,464,202 |
| 2009-12-10 | 2009-12-08 | 11.333 | 3,034,108 | -3,450 | 1.59% | 34,384,541 |
| 2009-12-09 | 2009-12-07 | 11.333 | 3,037,558 | +21,391 | 1.60% | 34,423,639 |
| 2009-12-08 | 2009-12-04 | 11.854 | 3,016,167 | +26,222 | 1.59% | 35,754,782 |
| 2009-12-07 | 2009-12-03 | 11.304 | 2,989,945 | +37,262 | 1.57% | 33,797,396 |
| 2009-12-04 | 2009-12-02 | 10.434 | 2,952,683 | -3,450 | 1.55% | 30,808,799 |
| 2009-12-03 | 2009-12-01 | 10.724 | 2,956,133 | +13,800 | 1.55% | 31,701,596 |
| 2009-12-02 | 2009-11-30 | 11.304 | 2,942,333 | +95,226 | 1.55% | 33,259,205 |
| 2009-12-01 | 2009-11-27 | 8.173 | 2,847,107 | +27,602 | 1.50% | 23,270,640 |
| 2009-11-30 | 2009-11-26 | 7.971 | 2,819,505 | +61,413 | 1.48% | 22,472,997 |
| 2009-11-27 | 2009-11-25 | 7.971 | 2,758,092 | +90,396 | 1.45% | 21,983,502 |
| 2009-11-26 | 2009-11-24 | 8.202 | 2,667,696 | -5,521 | 1.40% | 21,881,557 |
| 2009-11-25 | 2009-11-23 | 7.130 | 2,673,217 | +13,801 | 1.41% | 19,060,082 |
| 2009-11-24 | 2009-11-20 | 6.608 | 2,659,416 | +8,281 | 1.40% | 17,574,240 |
| 2009-11-20 | 2009-11-18 | 6.087 | 2,651,135 | -1,381 | 1.39% | 16,136,397 |
| 2009-11-19 | 2009-11-17 | 6.203 | 2,652,516 | -2,070 | 1.39% | 16,452,323 |
| 2009-11-16 | 2009-11-12 | 6.318 | 2,654,586 | +2,761 | 1.40% | 16,772,922 |
| 2009-11-09 | 2009-11-05 | 6.116 | 2,651,825 | +1,380 | 1.39% | 16,217,457 |
| 2009-11-06 | 2009-11-04 | 6.174 | 2,650,445 | +86,255 | 1.39% | 16,362,657 |
| 2009-11-03 | 2009-10-30 | 6.000 | 2,564,190 | -6,901 | 1.35% | 15,384,238 |
| 2009-11-02 | 2009-10-29 | 5.942 | 2,571,091 | -13,801 | 1.35% | 15,276,601 |
| 2009-10-30 | 2009-10-28 | 6.000 | 2,584,892 | +63,484 | 1.36% | 15,508,443 |
| 2009-10-29 | 2009-10-27 | 5.913 | 2,521,408 | +13,111 | 1.33% | 14,908,321 |
| 2009-10-28 | 2009-10-23 | 6.000 | 2,508,297 | -13,801 | 1.32% | 15,048,900 |
| 2009-10-27 | 2009-10-22 | 5.855 | 2,522,098 | -2,760 | 1.33% | 14,766,201 |
| 2009-10-23 | 2009-10-21 | 5.884 | 2,524,858 | +13,111 | 1.33% | 14,855,540 |
| 2009-10-19 | 2009-10-15 | 5.855 | 2,511,747 | +51,753 | 1.32% | 14,705,598 |
| 2009-10-16 | 2009-10-14 | 5.884 | 2,459,994 | -1,380 | 1.29% | 14,473,899 |
| 2009-10-15 | 2009-10-13 | 6.000 | 2,461,374 | -6,211 | 1.29% | 14,767,378 |
| 2009-10-14 | 2009-10-12 | 5.797 | 2,467,585 | +75,215 | 1.30% | 14,304,002 |
| 2009-10-13 | 2009-10-09 | 5.768 | 2,392,370 | +51,753 | 1.26% | 13,798,658 |
| 2009-10-02 | 2009-09-29 | 5.565 | 2,340,617 | +10,350 | 1.23% | 13,025,279 |
| 2009-09-30 | 2009-09-28 | 5.507 | 2,330,267 | +67,624 | 1.22% | 12,832,602 |
| 2009-09-29 | 2009-09-25 | 5.855 | 2,262,643 | +15,871 | 1.19% | 13,247,162 |
| 2009-09-28 | 2009-09-24 | 5.942 | 2,246,772 | +20,011 | 1.18% | 13,349,602 |
| 2009-09-24 | 2009-09-22 | 6.116 | 2,226,761 | +6,211 | 1.17% | 13,617,943 |
| 2009-09-23 | 2009-09-21 | 5.942 | 2,220,550 | +8,970 | 1.17% | 13,193,799 |
| 2009-09-22 | 2009-09-18 | 5.942 | 2,211,580 | +10,351 | 1.16% | 13,140,502 |
| 2009-09-21 | 2009-09-17 | 6.145 | 2,201,229 | +10,351 | 1.16% | 13,525,600 |
| 2009-09-18 | 2009-09-16 | 5.913 | 2,190,878 | +8,280 | 1.15% | 12,953,997 |
| 2009-09-16 | 2009-09-14 | 6.405 | 2,182,598 | +3,450 | 1.15% | 13,980,460 |
| 2009-09-15 | 2009-09-11 | 6.521 | 2,179,148 | -13,111 | 1.15% | 14,211,001 |
| 2009-09-14 | 2009-09-10 | 6.637 | 2,192,259 | +14,491 | 1.15% | 14,550,663 |
| 2009-09-11 | 2009-09-09 | 6.550 | 2,177,768 | +17,251 | 1.14% | 14,265,122 |
| 2009-09-10 | 2009-09-08 | 6.666 | 2,160,517 | +10,351 | 1.14% | 14,402,602 |
| 2009-09-09 | 2009-09-07 | 6.666 | 2,150,166 | -27,602 | 1.13% | 14,333,599 |
| 2009-09-08 | 2009-09-04 | 6.492 | 2,177,768 | +24,152 | 1.14% | 14,138,882 |
| 2009-09-07 | 2009-09-03 | 6.203 | 2,153,616 | +15,871 | 1.13% | 13,357,878 |
| 2009-09-04 | 2009-09-02 | 6.289 | 2,137,745 | -15,181 | 1.12% | 13,445,318 |
| 2009-09-03 | 2009-09-01 | 5.797 | 2,152,926 | +20,701 | 1.13% | 12,479,999 |
| 2009-09-01 | 2009-08-28 | 5.652 | 2,132,225 | -4,140 | 1.12% | 12,051,000 |
| 2009-08-28 | 2009-08-26 | 5.739 | 2,136,365 | +5,520 | 1.12% | 12,260,158 |
| 2009-08-26 | 2009-08-24 | 5.710 | 2,130,845 | +6,210 | 1.12% | 12,166,720 |
| 2009-08-24 | 2009-08-20 | 5.884 | 2,124,635 | +2,071 | 1.12% | 12,500,742 |
| 2009-08-21 | 2009-08-19 | 5.884 | 2,122,564 | +6,210 | 1.12% | 12,488,557 |
| 2009-08-20 | 2009-08-18 | 5.710 | 2,116,354 | +5,520 | 1.11% | 12,083,979 |
| 2009-08-19 | 2009-08-17 | 5.913 | 2,110,834 | +5,521 | 1.11% | 12,480,721 |
| 2009-08-18 | 2009-08-14 | 5.855 | 2,105,313 | +55,203 | 1.11% | 12,326,037 |
| 2009-08-17 | 2009-08-13 | 5.942 | 2,050,110 | -6,901 | 1.08% | 12,181,099 |
| 2009-08-14 | 2009-08-12 | 5.884 | 2,057,011 | +3,451 | 1.08% | 12,102,862 |
| 2009-08-13 | 2009-08-11 | 6.058 | 2,053,560 | -1,380 | 1.08% | 12,439,678 |
| 2009-08-12 | 2009-08-10 | 6.000 | 2,054,940 | +80,044 | 1.08% | 12,328,917 |
| 2009-08-11 | 2009-08-07 | 5.884 | 1,974,896 | +11,731 | 1.04% | 11,619,721 |
| 2009-08-07 | 2009-08-05 | 6.232 | 1,963,165 | +33,812 | 1.03% | 12,233,499 |
| 2009-08-06 | 2009-08-04 | 6.434 | 1,929,353 | -17,251 | 1.01% | 12,414,239 |
| 2009-08-05 | 2009-08-03 | 6.550 | 1,946,604 | +15,181 | 1.02% | 12,750,919 |
| 2009-08-04 | 2009-07-31 | 6.232 | 1,931,423 | -11,731 | 1.02% | 12,035,698 |
| 2009-08-03 | 2009-07-30 | 5.797 | 1,943,154 | +75,905 | 1.02% | 11,264,000 |
| 2009-07-31 | 2009-07-29 | 5.971 | 1,867,249 | +2,070 | 0.98% | 11,148,717 |
| 2009-07-30 | 2009-07-28 | 6.174 | 1,865,179 | -6,211 | 0.98% | 11,514,778 |
| 2009-07-29 | 2009-07-27 | 6.116 | 1,871,390 | -17,941 | 0.98% | 11,444,642 |
| 2009-07-28 | 2009-07-24 | 6.087 | 1,889,331 | +3,450 | 0.99% | 11,499,601 |
| 2009-07-27 | 2009-07-23 | 6.318 | 1,885,881 | -3,450 | 0.99% | 11,915,883 |
| 2009-07-22 | 2009-07-20 | 6.116 | 1,889,331 | +8,971 | 0.99% | 11,554,361 |
| 2009-07-21 | 2009-07-17 | 6.405 | 1,880,360 | -18,631 | 0.99% | 12,044,498 |
| 2009-07-20 | 2009-07-16 | 5.826 | 1,898,991 | +31,051 | 1.00% | 11,063,038 |
| 2009-07-17 | 2009-07-15 | 6.145 | 1,867,940 | +5,521 | 0.98% | 11,477,683 |
| 2009-07-16 | 2009-07-14 | 6.318 | 1,862,419 | +24,841 | 0.98% | 11,767,639 |
| 2009-07-15 | 2009-07-13 | 6.318 | 1,837,578 | +69,004 | 0.97% | 11,610,682 |
| 2009-07-14 | 2009-07-10 | 6.058 | 1,768,574 | -6,900 | 0.93% | 10,713,342 |
| 2009-07-13 | 2009-07-09 | 6.492 | 1,775,474 | +11,041 | 0.93% | 11,527,039 |
| 2009-07-10 | 2009-07-08 | 6.782 | 1,764,433 | +14,490 | 0.93% | 11,966,757 |
| 2009-07-09 | 2009-07-07 | 7.304 | 1,749,943 | +18,631 | 0.92% | 12,781,443 |
| 2009-07-08 | 2009-07-06 | 7.043 | 1,731,312 | +37,263 | 0.91% | 12,193,743 |
| 2009-07-06 | 2009-07-02 | 5.652 | 1,694,049 | -24,842 | 0.89% | 9,574,498 |
| 2009-07-03 | 2009-06-30 | 5.449 | 1,718,891 | +31,742 | 0.90% | 9,366,161 |
| 2009-07-02 | 2009-06-29 | 5.536 | 1,687,149 | +10,351 | 0.89% | 9,339,900 |
| 2009-06-30 | 2009-06-26 | 5.188 | 1,676,798 | +13,110 | 0.88% | 8,699,398 |
| 2009-06-29 | 2009-06-25 | 4.927 | 1,663,688 | -56,583 | 0.87% | 8,197,402 |
| 2009-06-26 | 2009-06-24 | 4.898 | 1,720,271 | -114,547 | 0.90% | 8,426,341 |
| 2009-06-25 | 2009-06-23 | 4.435 | 1,834,818 | +220,813 | 0.96% | 8,136,542 |
| 2009-06-24 | 2009-06-22 | 4.058 | 1,614,005 | +17,251 | 0.85% | 6,549,201 |
| 2009-06-23 | 2009-06-19 | 3.942 | 1,596,754 | +22,082 | 0.84% | 6,294,081 |
| 2009-06-22 | 2009-06-18 | 3.710 | 1,574,672 | +24,151 | 0.83% | 5,841,919 |
| 2009-06-19 | 2009-06-17 | 3.826 | 1,550,521 | +34,502 | 0.81% | 5,932,080 |
| 2009-06-17 | 2009-06-15 | 3.797 | 1,516,019 | +58,654 | 0.80% | 5,756,140 |
| 2009-06-16 | 2009-06-12 | 4.087 | 1,457,365 | +60,033 | 0.77% | 5,955,838 |
| 2009-06-15 | 2009-06-11 | 4.232 | 1,397,332 | +8,281 | 0.73% | 5,913,000 |
| 2009-06-12 | 2009-06-10 | 4.174 | 1,389,051 | -62,794 | 0.73% | 5,797,438 |
| 2009-06-11 | 2009-06-09 | 4.348 | 1,451,845 | +38,642 | 0.76% | 6,311,999 |
| 2009-06-10 | 2009-06-08 | 3.478 | 1,413,203 | -34,502 | 0.74% | 4,915,200 |
| 2009-06-09 | 2009-06-05 | 3.478 | 1,447,705 | +75,905 | 0.76% | 5,035,200 |
| 2009-06-08 | 2009-06-04 | 3.681 | 1,371,800 | +181,480 | 0.72% | 5,049,518 |
| 2009-06-05 | 2009-06-03 | 3.304 | 1,190,320 | +131,798 | 0.63% | 3,933,001 |
| 2009-06-03 | 2009-06-01 | 3.188 | 1,058,522 | +13,801 | 0.56% | 3,374,800 |
| 2009-06-01 | 2009-05-27 | 3.072 | 1,044,721 | +3,450 | 0.55% | 3,209,679 |
| 2009-05-25 | 2009-05-21 | 3.130 | 1,041,271 | +11,041 | 0.55% | 3,259,440 |
| 2009-05-22 | 2009-05-20 | 3.159 | 1,030,230 | -6,901 | 0.54% | 3,254,739 |
| 2009-05-21 | 2009-05-19 | 3.188 | 1,037,131 | +6,901 | 0.55% | 3,306,601 |
| 2009-05-20 | 2009-05-18 | 3.188 | 1,030,230 | +6,900 | 0.54% | 3,284,599 |
| 2009-05-19 | 2009-05-15 | 3.217 | 1,023,330 | -6,900 | 0.54% | 3,292,260 |
| 2009-05-15 | 2009-05-13 | 3.188 | 1,030,230 | -3,451 | 0.54% | 3,284,599 |
| 2009-04-29 | 2009-04-27 | 2.724 | 1,033,681 | +6,901 | 0.54% | 2,816,241 |
| 2009-04-27 | 2009-04-23 | 2.898 | 1,026,780 | +10,350 | 0.54% | 2,975,999 |
| 2009-04-02 | 2009-03-31 | 3.536 | 1,016,430 | -8,280 | 0.53% | 3,594,121 |
| 2009-03-03 | 2009-02-27 | 3.623 | 1,024,710 | -18,631 | 0.54% | 3,712,500 |
| 2009-02-25 | 2009-02-23 | 3.594 | 1,043,341 | -54,513 | 0.55% | 3,749,759 |
| 2009-02-09 | 2009-02-05 | 3.768 | 1,097,854 | +4,140 | 0.58% | 4,136,599 |
| 2009-01-30 | 2009-01-23 | 3.710 | 1,093,714 | -73,834 | 0.57% | 4,057,600 |
| 2009-01-23 | 2009-01-21 | 3.710 | 1,167,548 | -28,982 | 0.61% | 4,331,518 |
| 2009-01-21 | 2009-01-19 | 3.942 | 1,196,530 | -24,152 | 0.63% | 4,716,479 |
| 2009-01-19 | 2009-01-15 | 3.913 | 1,220,682 | -106,956 | 0.64% | 4,776,302 |
| 2009-01-14 | 2009-01-12 | 4.116 | 1,327,638 | -34,502 | 0.70% | 5,464,161 |
| 2009-01-12 | 2009-01-08 | 4.348 | 1,362,140 | +1,357,310 | 0.72% | 5,922,001 |
| 2009-01-09 | 2009-01-07 | 4.608 | 4,830 | -1,357,310 | 0.00% | 22,259 |
| 2008-12-29 | 2008-12-22 | 3.594 | 1,362,140 | +6,210 | 0.72% | 4,895,520 |
| 2008-12-12 | 2008-12-10 | 3.623 | 1,355,930 | +14,491 | 0.71% | 4,912,502 |
| 2008-10-23 | 2008-10-21 | 4.550 | 1,341,439 | -8,280 | 0.71% | 6,104,162 |
| 2008-10-20 | 2008-10-16 | 4.550 | 1,349,719 | -75,905 | 0.71% | 6,141,839 |
| 2008-10-16 | 2008-10-14 | 4.696 | 1,425,624 | +17,821 | 0.75% | 6,694,888 |
| 2008-09-29 | 2008-09-25 | 4.491 | 1,407,803 | -27,257 | 0.75% | 6,321,959 |
| 2008-09-25 | 2008-09-23 | 4.843 | 1,435,060 | -40,885 | 0.76% | 6,949,801 |
| 2008-09-24 | 2008-09-22 | 4.902 | 1,475,945 | +6,814 | 0.79% | 7,234,441 |
| 2008-09-19 | 2008-09-17 | 4.461 | 1,469,131 | +30,664 | 0.78% | 6,554,242 |
| 2008-09-17 | 2008-09-12 | 4.755 | 1,438,467 | +147,867 | 0.77% | 6,839,640 |
| 2008-07-25 | 2008-07-23 | 8.776 | 1,290,600 | +2,044 | 0.69% | 11,326,121 |
| 2008-07-23 | 2008-07-21 | 8.805 | 1,288,556 | -681 | 0.69% | 11,346,003 |
| 2008-07-14 | 2008-07-10 | 9.216 | 1,289,237 | -2,044 | 0.69% | 11,881,759 |
| 2008-07-08 | 2008-07-04 | 9.862 | 1,291,281 | -13,629 | 0.69% | 12,734,397 |
| 2008-07-03 | 2008-06-30 | 10.596 | 1,304,910 | +3,407 | 0.69% | 13,826,304 |
| 2008-06-24 | 2008-06-20 | 11.594 | 1,301,503 | -4,088 | 0.69% | 15,089,005 |
| 2008-06-12 | 2008-06-10 | 11.682 | 1,305,591 | +681 | 0.69% | 15,251,359 |
| 2008-05-23 | 2008-05-21 | 12.239 | 1,304,910 | -17,035 | 0.69% | 15,971,104 |
| 2008-05-15 | 2008-05-13 | 13.016 | 1,321,945 | +46,114 | 0.70% | 17,206,631 |
| 2008-05-09 | 2008-05-07 | 13.077 | 1,275,831 | +3,946 | 0.70% | 16,684,005 |
| 2008-04-22 | 2008-04-18 | 13.077 | 1,271,885 | +2,631 | 0.70% | 16,632,403 |
| 2008-04-10 | 2008-04-08 | 13.381 | 1,269,254 | -1,315 | 0.69% | 16,983,997 |
| 2008-02-13 | 2008-02-11 | 13.959 | 1,270,569 | -53,270 | 0.70% | 17,735,753 |
| 2008-02-12 | 2008-02-06 | 13.989 | 1,323,839 | -71,025 | 0.72% | 18,519,604 |
| 2008-01-25 | 2008-01-23 | 13.928 | 1,394,864 | -2,631 | 0.76% | 19,428,355 |
| 2008-01-24 | 2008-01-22 | 13.989 | 1,397,495 | -9,865 | 0.77% | 19,550,001 |
| 2008-01-23 | 2008-01-21 | 14.141 | 1,407,360 | -16,441 | 0.77% | 19,902,006 |
| 2008-01-17 | 2008-01-15 | 14.233 | 1,423,801 | -1,973 | 0.78% | 20,264,404 |
| 2008-01-16 | 2008-01-14 | 14.293 | 1,425,774 | -7,891 | 0.78% | 20,379,205 |
| 2008-01-15 | 2008-01-11 | 14.263 | 1,433,665 | -1,316 | 0.78% | 20,448,395 |
| 2008-01-04 | 2008-01-02 | 14.445 | 1,434,981 | +3,289 | 0.79% | 20,729,005 |
| 2007-12-13 | 2007-12-11 | 14.415 | 1,431,692 | -1,973 | 0.78% | 20,637,954 |
| 2007-12-11 | 2007-12-07 | 14.415 | 1,433,665 | +1,315 | 0.78% | 20,666,395 |
| 2007-12-10 | 2007-12-06 | 14.445 | 1,432,350 | +6,576 | 0.78% | 20,690,999 |
| 2007-12-06 | 2007-12-04 | 14.324 | 1,425,774 | +17,099 | 0.78% | 20,422,565 |
| 2007-12-05 | 2007-12-03 | 14.324 | 1,408,675 | +13,811 | 0.77% | 20,177,642 |
| 2007-12-04 | 2007-11-30 | 14.445 | 1,394,864 | +53,269 | 0.76% | 20,149,495 |
| 2007-12-03 | 2007-11-29 | 15.175 | 1,341,595 | +658 | 0.73% | 20,359,198 |
| 2007-11-20 | 2007-11-16 | 15.206 | 1,340,937 | +32,224 | 0.73% | 20,389,993 |
| 2007-11-16 | 2007-11-14 | 15.206 | 1,308,713 | +14,468 | 0.72% | 19,900,002 |
| 2007-11-15 | 2007-11-13 | 15.206 | 1,294,245 | +132,187 | 0.71% | 19,680,005 |
| 2007-11-13 | 2007-11-09 | 15.449 | 1,162,058 | +6,576 | 0.64% | 17,952,718 |
| 2007-11-12 | 2007-11-08 | 15.236 | 1,155,482 | +28,937 | 0.63% | 17,605,145 |
| 2007-10-31 | 2007-10-29 | 15.206 | 1,126,545 | +23,017 | 0.62% | 17,129,995 |
| 2007-10-30 | 2007-10-26 | 15.206 | 1,103,528 | +4,604 | 0.60% | 16,780,004 |
| 2007-10-29 | 2007-10-25 | 15.267 | 1,098,924 | +21,702 | 0.60% | 16,776,836 |
| 2007-10-26 | 2007-10-24 | 15.510 | 1,077,222 | +1,973 | 0.59% | 16,707,601 |
| 2007-10-25 | 2007-10-23 | 15.510 | 1,075,249 | +39,459 | 0.59% | 16,677,000 |
| 2007-10-24 | 2007-10-22 | 15.632 | 1,035,790 | +3,288 | 0.57% | 16,190,995 |
| 2007-10-17 | 2007-10-15 | 16.347 | 1,032,502 | +24,058 | 0.57% | 16,878,278 |
| 2007-10-11 | 2007-10-09 | 15.569 | 1,008,444 | +5,139 | 0.57% | 15,700,003 |
| 2007-10-10 | 2007-10-08 | 15.662 | 1,003,305 | +16,700 | 0.56% | 15,713,716 |
| 2007-10-08 | 2007-10-04 | 15.880 | 986,605 | +16,700 | 0.55% | 15,667,201 |
| 2007-10-04 | 2007-10-02 | 16.191 | 969,905 | +18,628 | 0.54% | 15,704,007 |
| 2007-10-02 | 2007-09-27 | 16.565 | 951,277 | +3,211 | 0.53% | 15,757,836 |
| 2007-09-28 | 2007-09-25 | 16.721 | 948,066 | +10,277 | 0.53% | 15,852,246 |
| 2007-08-29 | 2007-08-27 | 17.624 | 937,789 | +37,897 | 0.52% | 16,527,208 |
| 2007-08-24 | 2007-08-22 | 17.592 | 899,892 | +3,854 | 0.50% | 15,831,307 |
| 2007-08-23 | 2007-08-21 | 17.592 | 896,038 | +22,482 | 0.50% | 15,763,506 |
| 2007-08-22 | 2007-08-20 | 17.281 | 873,556 | +2,569 | 0.49% | 15,095,993 |
| 2007-08-21 | 2007-08-17 | 17.281 | 870,987 | +70,013 | 0.49% | 15,051,597 |
| 2007-08-20 | 2007-08-16 | 17.592 | 800,974 | +1,927 | 0.45% | 14,091,097 |
| 2007-08-17 | 2007-08-15 | 17.997 | 799,047 | +141,953 | 0.45% | 14,380,636 |
| 2007-08-16 | 2007-08-14 | 17.655 | 657,094 | +2,569 | 0.37% | 11,600,815 |
| 2007-08-15 | 2007-08-13 | 17.779 | 654,525 | +30,831 | 0.37% | 11,636,980 |
| 2007-08-13 | 2007-08-09 | 18.028 | 623,694 | +211,966 | 0.35% | 11,244,187 |
| 2007-08-10 | 2007-08-08 | 17.904 | 411,728 | +34,686 | 0.23% | 7,371,505 |
| 2007-08-09 | 2007-08-07 | 17.935 | 377,042 | +148,376 | 0.21% | 6,762,233 |
| 2007-08-08 | 2007-08-06 | 17.748 | 228,666 | -3,212 | 0.13% | 4,058,396 |
| 2007-08-01 | 2007-07-30 | 17.966 | 231,878 | +116,260 | 0.13% | 4,165,943 |
| 2007-07-13 | 2007-07-11 | 17.717 | 115,618 | +14,131 | 0.06% | 2,048,404 |
| 2007-07-10 | 2007-07-06 | 17.686 | 101,487 | +62,305 | 0.06% | 1,794,885 |
| 2007-07-05 | 2007-07-03 | 18.277 | 39,182 | -1,284 | 0.02% | 716,148 |
| 2007-06-26 | 2007-06-22 | 18.060 | 40,466 | 0.02% | 730,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy