History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.295 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.240 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.245 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.245 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.243 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.236 0 +0
2025-02-10 2025-02-06 0.236 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.236 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.222 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.241 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.265 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.345 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.325 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.234 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.218 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.235 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.247 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.247 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.247 0 +0
2023-12-27 2023-12-21 0.247 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.239 0 +0
2023-12-15 2023-12-13 0.239 0 +0
2023-12-14 2023-12-12 0.239 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.239 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.242 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.247 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.236 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.280 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.255 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.365 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.410 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.435 0 +0
2022-09-29 2022-09-27 0.445 0 +0
2022-09-28 2022-09-26 0.445 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.445 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.465 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.465 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.470 0 +0
2022-09-05 2022-09-01 0.475 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.465 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.460 0 +0
2022-08-23 2022-08-19 0.460 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.435 0 +0
2022-07-28 2022-07-26 0.435 0 +0
2022-07-27 2022-07-25 0.435 0 +0
2022-07-26 2022-07-22 0.435 0 +0
2022-07-25 2022-07-21 0.435 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.440 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.445 0 +0
2022-06-22 2022-06-20 0.450 0 +0
2022-06-21 2022-06-17 0.450 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.450 0 +0
2022-06-10 2022-06-08 0.450 0 +0
2022-06-09 2022-06-07 0.450 0 +0
2022-06-08 2022-06-06 0.450 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.450 0 +0
2022-06-01 2022-05-30 0.450 0 +0
2022-05-31 2022-05-27 0.445 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.460 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.420 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.440 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.409 0 +0
2022-04-29 2022-04-27 0.409 0 +0
2022-04-28 2022-04-26 0.409 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.435 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.435 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.450 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.420 0 +0
2022-03-11 2022-03-09 0.409 0 +0
2022-03-10 2022-03-08 0.389 0 +0
2022-03-09 2022-03-07 0.430 0 +0
2022-03-08 2022-03-04 0.430 0 +0
2022-03-07 2022-03-03 0.430 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.450 0 +0
2022-02-22 2022-02-18 0.450 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.435 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.440 0 +0
2022-02-08 2022-02-04 0.425 0 +0
2022-02-07 2022-01-31 0.430 0 +0
2022-02-04 2022-01-27 0.430 0 +0
2022-01-28 2022-01-26 0.430 0 +0
2022-01-27 2022-01-25 0.450 0 +0
2022-01-26 2022-01-24 0.409 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.440 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.430 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.409 0 +0
2022-01-12 2022-01-10 0.409 0 +0
2022-01-11 2022-01-07 0.409 0 +0
2022-01-10 2022-01-06 0.409 0 +0
2022-01-07 2022-01-05 0.409 0 +0
2022-01-06 2022-01-04 0.409 0 +0
2022-01-05 2022-01-03 0.425 0 +0
2022-01-04 2021-12-31 0.404 0 +0
2022-01-03 2021-12-29 0.404 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.409 0 +0
2021-12-28 2021-12-22 0.409 0 +0
2021-12-23 2021-12-21 0.399 0 +0
2021-12-22 2021-12-20 0.399 0 +0
2021-12-21 2021-12-17 0.399 0 +0
2021-12-20 2021-12-16 0.409 0 +0
2021-12-17 2021-12-15 0.409 0 +0
2021-12-16 2021-12-14 0.409 0 +0
2021-12-15 2021-12-13 0.399 0 +0
2021-12-14 2021-12-10 0.409 0 +0
2021-12-13 2021-12-09 0.409 0 +0
2021-12-10 2021-12-08 0.409 0 +0
2021-12-09 2021-12-07 0.409 0 +0
2021-12-08 2021-12-06 0.409 0 +0
2021-12-07 2021-12-03 0.409 0 +0
2021-12-06 2021-12-02 0.409 0 +0
2021-12-03 2021-12-01 0.399 0 +0
2021-12-02 2021-11-30 0.414 0 +0
2021-12-01 2021-11-29 0.414 0 +0
2021-11-30 2021-11-26 0.404 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.409 0 +0
2021-11-25 2021-11-23 0.409 0 +0
2021-11-24 2021-11-22 0.409 0 +0
2021-11-23 2021-11-19 0.409 0 +0
2021-11-22 2021-11-18 0.409 0 +0
2021-11-19 2021-11-17 0.409 0 +0
2021-11-18 2021-11-16 0.409 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.414 0 +0
2021-11-09 2021-11-05 0.399 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.409 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.420 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.420 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.440 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.430 0 +0
2021-08-27 2021-08-25 0.430 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.435 0 +0
2021-08-20 2021-08-18 0.430 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.425 0 +0
2021-08-16 2021-08-12 0.409 0 +0
2021-08-13 2021-08-11 0.409 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.414 0 +0
2021-08-10 2021-08-06 0.414 0 +0
2021-08-09 2021-08-05 0.404 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.409 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.476 0 +0
2021-07-29 2021-07-27 0.476 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.466 0 +0
2021-07-23 2021-07-21 0.466 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.445 0 +0
2021-07-19 2021-07-15 0.491 0 +0
2021-07-16 2021-07-14 0.491 0 +0
2021-07-15 2021-07-13 0.491 0 +0
2021-07-14 2021-07-12 0.491 0 +0
2021-07-13 2021-07-09 0.491 0 +0
2021-07-12 2021-07-08 0.491 0 +0
2021-07-09 2021-07-07 0.486 0 +0
2021-07-08 2021-07-06 0.491 0 +0
2021-07-07 2021-07-05 0.491 0 +0
2021-07-06 2021-07-02 0.491 0 +0
2021-07-05 2021-06-30 0.491 0 +0
2021-07-02 2021-06-29 0.481 0 +0
2021-06-30 2021-06-28 0.481 0 +0
2021-06-29 2021-06-25 0.481 0 +0
2021-06-28 2021-06-24 0.471 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.445 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.491 0 +0
2021-06-07 2021-06-03 0.486 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.450 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.471 0 +0
2021-05-27 2021-05-25 0.476 0 +0
2021-05-26 2021-05-24 0.466 0 +0
2021-05-25 2021-05-21 0.466 0 +0
2021-05-24 2021-05-20 0.481 0 +0
2021-05-21 2021-05-18 0.486 0 +0
2021-05-20 2021-05-17 0.486 0 +0
2021-05-18 2021-05-14 0.471 0 +0
2021-05-17 2021-05-13 0.460 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.512 0 +0
2021-05-10 2021-05-06 0.501 0 +0
2021-05-07 2021-05-05 0.501 0 +0
2021-05-06 2021-05-04 0.507 0 +0
2021-05-05 2021-05-03 0.496 0 +0
2021-05-04 2021-04-30 0.496 0 +0
2021-05-03 2021-04-29 0.496 0 +0
2021-04-30 2021-04-28 0.501 0 +0
2021-04-29 2021-04-27 0.496 0 +0
2021-04-28 2021-04-26 0.496 0 +0
2021-04-27 2021-04-23 0.501 0 +0
2021-04-26 2021-04-22 0.496 0 +0
2021-04-23 2021-04-21 0.486 0 +0
2021-04-22 2021-04-20 0.501 0 +0
2021-04-21 2021-04-19 0.501 0 +0
2021-04-20 2021-04-16 0.507 0 +0
2021-04-19 2021-04-15 0.507 0 +0
2021-04-16 2021-04-14 0.507 0 +0
2021-04-15 2021-04-13 0.507 0 +0
2021-04-14 2021-04-12 0.507 0 +0
2021-04-13 2021-04-09 0.507 0 +0
2021-04-12 2021-04-08 0.507 0 +0
2021-04-09 2021-04-07 0.501 0 +0
2021-04-08 2021-04-01 0.486 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.491 0 +0
2021-03-29 2021-03-25 0.481 0 +0
2021-03-26 2021-03-24 0.481 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.496 0 +0
2021-03-23 2021-03-19 0.501 0 +0
2021-03-22 2021-03-18 0.501 0 +0
2021-03-19 2021-03-17 0.501 0 +0
2021-03-18 2021-03-16 0.486 0 +0
2021-03-17 2021-03-15 0.471 0 +0
2021-03-16 2021-03-12 0.471 0 +0
2021-03-15 2021-03-11 0.501 0 +0
2021-03-12 2021-03-10 0.471 0 +0
2021-03-11 2021-03-09 0.476 0 +0
2021-03-10 2021-03-08 0.476 0 +0
2021-03-09 2021-03-05 0.486 0 +0
2021-03-08 2021-03-04 0.501 0 +0
2021-03-05 2021-03-03 0.507 0 +0
2021-03-04 2021-03-02 0.501 0 +0
2021-03-03 2021-03-01 0.501 0 +0
2021-03-02 2021-02-26 0.501 0 +0
2021-03-01 2021-02-25 0.501 0 +0
2021-02-26 2021-02-24 0.512 0 +0
2021-02-25 2021-02-23 0.507 0 +0
2021-02-24 2021-02-22 0.481 0 +0
2021-02-23 2021-02-19 0.481 0 +0
2021-02-22 2021-02-18 0.486 0 +0
2021-02-19 2021-02-17 0.481 0 +0
2021-02-18 2021-02-16 0.486 0 +0
2021-02-17 2021-02-11 0.481 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.420 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.435 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.496 0 +0
2021-01-28 2021-01-26 0.496 0 +0
2021-01-27 2021-01-25 0.501 0 +0
2021-01-26 2021-01-22 0.501 0 +0
2021-01-25 2021-01-21 0.501 0 +0
2021-01-22 2021-01-20 0.491 0 +0
2021-01-21 2021-01-19 0.542 0 +0
2021-01-20 2021-01-18 0.522 0 +0
2021-01-19 2021-01-15 0.512 0 +0
2021-01-18 2021-01-14 0.460 0 +0
2021-01-15 2021-01-13 0.409 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.430 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.404 0 +0
2020-12-30 2020-12-28 0.363 0 +0
2020-12-29 2020-12-24 0.368 0 +0
2020-12-28 2020-12-22 0.368 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.358 0 +0
2020-12-18 2020-12-16 0.358 0 +0
2020-12-17 2020-12-15 0.358 0 +0
2020-12-16 2020-12-14 0.358 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.358 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.358 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.348 0 +0
2020-12-03 2020-12-01 0.348 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.348 0 +0
2020-11-27 2020-11-25 0.307 0 +0
2020-11-26 2020-11-24 0.317 0 +0
2020-11-25 2020-11-23 0.312 0 +0
2020-11-24 2020-11-20 0.333 0 +0
2020-11-23 2020-11-19 0.333 0 +0
2020-11-20 2020-11-18 0.317 0 +0
2020-11-19 2020-11-17 0.333 0 +0
2020-11-18 2020-11-16 0.333 0 +0
2020-11-17 2020-11-13 0.338 0 +0
2020-11-16 2020-11-12 0.333 0 +0
2020-11-13 2020-11-11 0.322 0 +0
2020-11-12 2020-11-10 0.307 0 +0
2020-11-11 2020-11-09 0.317 0 +0
2020-11-10 2020-11-06 0.317 0 +0
2020-11-09 2020-11-05 0.317 0 +0
2020-11-06 2020-11-04 0.317 0 +0
2020-11-05 2020-11-03 0.307 0 +0
2020-11-04 2020-11-02 0.312 0 +0
2020-11-03 2020-10-30 0.312 0 +0
2020-11-02 2020-10-29 0.302 0 +0
2020-10-30 2020-10-28 0.307 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.307 0 +0
2020-10-27 2020-10-22 0.312 0 +0
2020-10-23 2020-10-21 0.312 0 +0
2020-10-22 2020-10-20 0.322 0 +0
2020-10-21 2020-10-19 0.307 0 +0
2020-10-20 2020-10-16 0.307 0 +0
2020-10-19 2020-10-15 0.307 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.338 0 +0
2020-10-14 2020-10-09 0.333 0 +0
2020-10-12 2020-10-08 0.333 0 +0
2020-10-09 2020-10-07 0.338 0 +0
2020-10-08 2020-10-06 0.338 0 +0
2020-10-07 2020-10-05 0.322 0 +0
2020-10-06 2020-09-30 0.333 0 +0
2020-10-05 2020-09-29 0.333 0 +0
2020-09-30 2020-09-28 0.333 0 +0
2020-09-29 2020-09-25 0.333 0 +0
2020-09-28 2020-09-24 0.358 0 +0
2020-09-25 2020-09-23 0.363 0 +0
2020-09-24 2020-09-22 0.363 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.363 0 +0
2020-09-21 2020-09-17 0.373 0 +0
2020-09-18 2020-09-16 0.338 0 +0
2020-09-17 2020-09-15 0.338 0 +0
2020-09-16 2020-09-14 0.338 0 +0
2020-09-15 2020-09-11 0.338 0 +0
2020-09-14 2020-09-10 0.327 0 +0
2020-09-11 2020-09-09 0.343 0 +0
2020-09-10 2020-09-08 0.348 0 +0
2020-09-09 2020-09-07 0.348 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.343 0 +0
2020-09-04 2020-09-02 0.343 0 +0
2020-09-03 2020-09-01 0.348 0 +0
2020-09-02 2020-08-31 0.343 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.379 0 +0
2020-08-28 2020-08-26 0.379 0 +0
2020-08-27 2020-08-25 0.379 0 +0
2020-08-26 2020-08-24 0.379 0 +0
2020-08-25 2020-08-21 0.384 0 +0
2020-08-24 2020-08-20 0.384 0 +0
2020-08-21 2020-08-19 0.394 0 +0
2020-08-20 2020-08-18 0.389 0 +0
2020-08-19 2020-08-17 0.394 0 +0
2020-08-18 2020-08-14 0.373 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.368 0 +0
2020-08-13 2020-08-11 0.373 0 +0
2020-08-12 2020-08-10 0.379 0 +0
2020-08-11 2020-08-07 0.379 0 +0
2020-08-10 2020-08-06 0.368 0 +0
2020-08-07 2020-08-05 0.394 0 +0
2020-08-06 2020-08-04 0.404 0 +0
2020-08-05 2020-08-03 0.338 0 +0
2020-08-04 2020-07-31 0.338 0 +0
2020-08-03 2020-07-30 0.338 0 +0
2020-07-31 2020-07-29 0.322 0 +0
2020-07-30 2020-07-28 0.322 0 +0
2020-07-29 2020-07-27 0.322 0 +0
2020-07-28 2020-07-24 0.368 0 +0
2020-07-27 2020-07-23 0.368 0 +0
2020-07-24 2020-07-22 0.368 0 +0
2020-07-23 2020-07-21 0.368 0 +0
2020-07-22 2020-07-20 0.368 0 +0
2020-07-21 2020-07-17 0.353 0 +0
2020-07-20 2020-07-16 0.348 0 +0
2020-07-17 2020-07-15 0.358 0 +0
2020-07-16 2020-07-14 0.358 0 +0
2020-07-15 2020-07-13 0.363 0 +0
2020-07-14 2020-07-10 0.368 0 +0
2020-07-13 2020-07-09 0.368 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.363 0 +0
2020-07-08 2020-07-06 0.358 0 +0
2020-07-07 2020-07-03 0.353 0 +0
2020-07-06 2020-07-02 0.363 0 +0
2020-07-03 2020-06-30 0.363 0 +0
2020-07-02 2020-06-29 0.368 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.368 0 +0
2020-06-26 2020-06-23 0.368 0 +0
2020-06-24 2020-06-22 0.358 0 +0
2020-06-23 2020-06-19 0.358 0 +0
2020-06-22 2020-06-18 0.353 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.353 0 +0
2020-06-17 2020-06-15 0.353 0 +0
2020-06-16 2020-06-12 0.353 0 +0
2020-06-15 2020-06-11 0.353 0 +0
2020-06-12 2020-06-10 0.353 0 +0
2020-06-11 2020-06-09 0.353 0 +0
2020-06-10 2020-06-08 0.363 0 +0
2020-06-09 2020-06-05 0.368 0 +0
2020-06-08 2020-06-04 0.358 0 +0
2020-06-05 2020-06-03 0.358 0 +0
2020-06-04 2020-06-02 0.358 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.385 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.396 0 +0
2020-05-27 2020-05-25 0.401 0 +0
2020-05-26 2020-05-22 0.401 0 +0
2020-05-25 2020-05-21 0.412 0 +0
2020-05-22 2020-05-20 0.401 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.417 0 +0
2020-05-14 2020-05-12 0.412 0 +0
2020-05-13 2020-05-11 0.412 0 +0
2020-05-12 2020-05-08 0.412 0 +0
2020-05-11 2020-05-07 0.412 0 +0
2020-05-08 2020-05-06 0.401 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.412 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.374 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.428 0 +0
2020-04-15 2020-04-09 0.434 0 +0
2020-04-14 2020-04-08 0.401 0 +0
2020-04-09 2020-04-07 0.434 0 +0
2020-04-08 2020-04-06 0.407 0 +0
2020-04-07 2020-04-03 0.407 0 +0
2020-04-06 2020-04-02 0.412 0 +0
2020-04-03 2020-04-01 0.412 0 +0
2020-04-02 2020-03-31 0.412 0 +0
2020-04-01 2020-03-30 0.412 0 +0
2020-03-31 2020-03-27 0.412 0 +0
2020-03-30 2020-03-26 0.412 0 +0
2020-03-27 2020-03-25 0.412 0 +0
2020-03-26 2020-03-24 0.417 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.445 0 +0
2020-03-23 2020-03-19 0.412 0 +0
2020-03-20 2020-03-18 0.434 0 +0
2020-03-19 2020-03-17 0.477 0 +0
2020-03-18 2020-03-16 0.477 0 +0
2020-03-17 2020-03-13 0.499 0 +0
2020-03-16 2020-03-12 0.510 0 +0
2020-03-13 2020-03-11 0.499 0 +0
2020-03-12 2020-03-10 0.499 0 +0
2020-03-11 2020-03-09 0.499 0 +0
2020-03-10 2020-03-06 0.531 0 +0
2020-03-09 2020-03-05 0.520 0 +0
2020-03-06 2020-03-04 0.520 0 +0
2020-03-05 2020-03-03 0.520 0 +0
2020-03-04 2020-03-02 0.520 0 +0
2020-03-03 2020-02-28 0.526 0 +0
2020-03-02 2020-02-27 0.526 0 +0
2020-02-28 2020-02-26 0.537 0 +0
2020-02-27 2020-02-25 0.537 0 +0
2020-02-26 2020-02-24 0.542 0 +0
2020-02-25 2020-02-21 0.520 0 -7,378
2020-02-24 2020-02-20 0.510 7,378 -1,844 0.00% 3,760
2020-02-21 2020-02-19 0.515 9,222 -7,378 0.00% 4,750
2020-02-20 2020-02-18 0.510 16,600 -5,533 0.00% 8,460
2020-02-13 2020-02-11 0.520 22,133 -7,378 0.00% 11,520
2020-01-14 2020-01-10 0.575 29,511 -7,378 0.00% 16,960
2020-01-10 2020-01-08 0.575 36,889 -11,066 0.00% 21,200
2019-12-05 2019-12-03 0.542 47,955 -7,378 0.00% 26,000
2019-12-03 2019-11-29 0.575 55,333 -1,844 0.01% 31,800
2019-08-07 2019-08-05 0.607 57,177 +57,177 0.01% 34,720
2018-11-15 2018-11-13 1.068 0 -10,790
2018-11-07 2018-11-05 1.146 10,790 -10,790 0.00% 12,360
2018-09-27 2018-09-24 1.613 21,580 -25,176 0.00% 34,800
2018-09-13 2018-09-11 1.634 46,756 +941 0.00% 76,418
2018-08-28 2018-08-24 1.703 45,815 -17,621 0.00% 78,000
2018-08-22 2018-08-20 1.703 63,436 -5,286 0.01% 108,000
2018-08-03 2018-08-01 1.703 68,722 -1,762 0.01% 116,999
2018-07-26 2018-07-24 1.703 70,484 -3,525 0.01% 119,999
2018-07-10 2018-07-06 1.680 74,009 +10,573 0.01% 124,321
2018-07-03 2018-06-28 1.703 63,436 +7,048 0.01% 108,000
2018-06-25 2018-06-21 1.816 56,388 -3,524 0.01% 102,401
2018-06-21 2018-06-19 1.657 59,912 -5,286 0.01% 99,280
2018-06-20 2018-06-15 1.975 65,198 +17,621 0.01% 128,760
2018-06-08 2018-06-06 1.861 47,577 -7,048 0.00% 88,560
2018-06-01 2018-05-30 2.172 54,625 -3,525 0.01% 118,646
2018-05-31 2018-05-29 2.136 58,150 +2,542 0.01% 124,232
2018-05-24 2018-05-21 2.219 55,608 -1,685 0.01% 123,421
2018-05-09 2018-05-07 2.148 57,293 +1,685 0.01% 123,081
2018-05-08 2018-05-04 2.113 55,608 +3,371 0.01% 117,481
2018-05-07 2018-05-03 2.148 52,237 -1,686 0.01% 112,219
2018-05-02 2018-04-27 2.077 53,923 -8,425 0.01% 112,001
2018-04-24 2018-04-20 2.172 62,348 +35,387 0.01% 135,420
2018-04-20 2018-04-18 2.208 26,961 +1,685 0.00% 59,519
2018-04-18 2018-04-16 2.219 25,276 +21,906 0.00% 56,100
2018-02-26 2018-02-22 2.291 3,370 +3,370 0.00% 7,720
2017-03-09 2017-03-07 2.620 0 -4,901
2017-03-07 2017-03-03 2.534 4,901 +4,901 0.00% 12,419
2016-09-26 2016-09-22 2.338 0 -13,070
2016-09-23 2016-09-21 2.350 13,070 -29,407 0.00% 30,720
2016-09-22 2016-09-20 2.350 42,477 -94,757 0.00% 99,839
2016-09-21 2016-09-19 2.338 137,234 -32,675 0.02% 320,879
2016-09-20 2016-09-15 2.338 169,909 -1,634 0.02% 397,280
2016-09-19 2016-09-14 2.265 171,543 -4,901 0.02% 388,500
2016-09-15 2016-09-13 2.326 176,444 -16,337 0.02% 410,400
2016-09-14 2016-09-12 2.326 192,781 -27,774 0.02% 448,399
2016-09-13 2016-09-09 2.301 220,555 -9,803 0.02% 507,600
2016-09-12 2016-09-08 2.338 230,358 -13,069 0.03% 538,621
2016-09-09 2016-09-07 2.314 243,427 -31,042 0.03% 563,219
2016-06-02 2016-05-31 2.388 274,469 +4,289 0.03% 655,361
2016-04-01 2016-03-30 2.487 270,180 -30,556 0.03% 672,000
2016-03-08 2016-03-04 2.574 300,736 -9,649 0.03% 774,180
2016-02-25 2016-02-23 2.761 310,385 -1,609 0.03% 856,919
2016-02-19 2016-02-17 2.724 311,994 -1,608 0.04% 849,721
2016-02-18 2016-02-16 2.724 313,602 -1,608 0.04% 854,101
2016-02-17 2016-02-15 2.711 315,210 +11,258 0.04% 854,560
2016-02-16 2016-02-12 2.711 303,952 -11,258 0.03% 824,039
2016-02-05 2016-02-03 2.724 315,210 +3,216 0.04% 858,480
2016-01-28 2016-01-26 2.724 311,994 -3,216 0.04% 849,721
2016-01-25 2016-01-21 2.512 315,210 +30,556 0.04% 791,840
2016-01-20 2016-01-18 2.661 284,654 -4,825 0.03% 757,560
2016-01-18 2016-01-14 2.711 289,479 -11,257 0.03% 784,801
2016-01-15 2016-01-13 2.699 300,736 -9,649 0.03% 811,580
2016-01-14 2016-01-12 2.748 310,385 +8,041 0.03% 853,059
2016-01-12 2016-01-08 2.885 302,344 -4,825 0.03% 872,319
2016-01-11 2016-01-07 2.823 307,169 +36,989 0.03% 867,140
2016-01-06 2016-01-04 3.010 270,180 -3,216 0.03% 813,120
2016-01-05 2015-12-31 3.146 273,396 -6,433 0.03% 860,199
2015-12-30 2015-12-28 2.898 279,829 +4,824 0.03% 810,839
2015-12-29 2015-12-24 2.985 275,005 -1,608 0.03% 820,801
2015-12-28 2015-12-22 2.823 276,613 +3,217 0.03% 780,880
2015-12-23 2015-12-21 2.786 273,396 +3,216 0.03% 761,599
2015-08-21 2015-08-19 2.102 270,180 -53,071 0.03% 567,840
2015-08-11 2015-08-07 2.064 323,251 -1,608 0.04% 667,320
2015-08-10 2015-08-06 1.965 324,859 -1,608 0.04% 638,319
2015-07-30 2015-07-28 1.903 326,467 +3,216 0.04% 621,179
2015-07-20 2015-07-16 2.114 323,251 +3,216 0.04% 683,400
2015-07-17 2015-07-15 2.102 320,035 +3,217 0.04% 672,621
2015-07-16 2015-07-14 2.239 316,818 -1,608 0.04% 709,200
2015-07-14 2015-07-10 2.164 318,426 +4,824 0.04% 689,039
2015-07-13 2015-07-09 1.915 313,602 -1,608 0.04% 600,600
2015-07-10 2015-07-08 1.654 315,210 +4,825 0.04% 521,360
2015-07-06 2015-07-02 2.699 310,385 +25,731 0.03% 837,619
2015-07-02 2015-06-29 2.786 284,654 +14,474 0.03% 792,960
2015-06-03 2015-06-01 2.823 270,180 +270,180 0.03% 762,720
2015-05-22 2015-05-20 10.918 0 -5,565
2015-05-15 2015-05-13 9.131 5,565 +3,180 0.00% 50,817
2015-05-14 2015-05-12 9.433 2,385 -6,361 0.00% 22,499
2015-05-12 2015-05-08 9.308 8,746 -1,590 0.00% 81,404
2015-05-08 2015-05-06 9.106 10,336 -795 0.00% 94,123
2015-05-07 2015-05-05 9.131 11,131 +11,131 0.01% 101,643
2013-06-18 2013-06-14 6.592 0 -1,529
2013-06-17 2013-06-13 6.671 1,529 +1,529 0.00% 10,200
2013-03-26 2013-03-22 5.180 0 -765
2013-03-25 2013-03-21 5.023 765 -7,645 0.00% 3,842
2013-03-21 2013-03-19 4.866 8,410 +765 0.00% 40,921
2013-01-28 2013-01-24 5.729 7,645 +2,293 0.00% 43,799
2013-01-25 2013-01-23 5.808 5,352 +2,294 0.00% 31,082
2013-01-23 2013-01-21 5.703 3,058 +3,058 0.00% 17,440
2012-10-22 2012-10-18 6.069 0 -46,635
2012-10-19 2012-10-17 6.069 46,635 -19,113 0.02% 283,036
2012-10-12 2012-10-10 6.226 65,748 -101,681 0.03% 409,356
2012-10-11 2012-10-09 6.305 167,429 -458,711 0.08% 1,055,576
2012-10-10 2012-10-08 6.671 626,140 -1,605,490 0.30% 4,176,895
2012-10-09 2012-10-05 6.959 2,231,630 -1,467,876 1.06% 15,529,079
2012-10-08 2012-10-04 8.240 3,699,506 -738,525 1.76% 30,485,700
2012-06-26 2012-06-22 12.925 4,438,031 +830,268 2.11% 57,359,396
2012-05-31 2012-05-29 12.925 3,607,763 -830,268 1.71% 46,628,585
2011-10-20 2011-10-18 12.925 4,438,031 +830,268 2.11% 57,359,396
2011-10-19 2011-10-17 12.925 3,607,763 -830,268 1.71% 46,628,585
2011-10-18 2011-10-14 12.925 4,438,031 +830,268 2.11% 57,359,396
2011-10-13 2011-10-11 12.925 3,607,763 +36,889 1.71% 46,628,585
2011-06-15 2011-06-13 12.925 3,570,874 -821,778 1.71% 46,151,813
2011-06-07 2011-06-02 13.162 4,392,652 -113,505 2.11% 57,817,794
2011-06-03 2011-06-01 13.110 4,506,157 -289,817 2.16% 59,073,591
2011-06-02 2011-05-31 13.083 4,795,974 -8,937,402 2.30% 62,746,196
2011-05-31 2011-05-27 13.215 13,733,376 +2,659,806 6.58% 181,489,997
2011-05-23 2011-05-19 13.242 11,073,570 -757 5.31% 146,632,676
2011-05-20 2011-05-18 13.242 11,074,327 -2,550,841 5.31% 146,642,700
2011-05-18 2011-05-16 13.242 13,625,168 +2,270 6.53% 180,420,122
2011-05-16 2011-05-12 13.268 13,622,898 -159,664 6.53% 180,750,123
2011-05-13 2011-05-11 13.347 13,782,562 -44,645 6.61% 183,961,403
2011-05-12 2011-05-09 13.400 13,827,207 -9,081 6.63% 185,288,217
2011-05-11 2011-05-06 13.453 13,836,288 -17,404 6.63% 186,141,305
2011-05-09 2011-05-05 13.453 13,853,692 +5,297 6.64% 186,375,443
2011-05-05 2011-05-03 13.136 13,848,395 +757 6.64% 181,911,942
2011-05-04 2011-04-29 13.136 13,847,638 +229,280 6.64% 181,901,998
2011-04-27 2011-04-21 13.162 13,618,358 +2,531,924 6.53% 179,250,126
2011-04-18 2011-04-14 13.242 11,086,434 +756 5.31% 146,803,017
2011-04-15 2011-04-13 13.242 11,085,678 +43,132 5.31% 146,793,006
2011-04-14 2011-04-12 13.110 11,042,546 +11,351 5.29% 144,762,566
2011-04-12 2011-04-08 13.110 11,031,195 +56,753 5.29% 144,613,760
2011-04-08 2011-04-06 13.057 10,974,442 -189,176 5.26% 143,289,635
2011-04-07 2011-04-04 13.057 11,163,618 +757 5.35% 145,759,643
2011-04-06 2011-04-01 13.030 11,162,861 +194,472 5.35% 145,454,719
2011-04-04 2011-03-31 13.057 10,968,389 -525,907 5.26% 143,210,603
2011-04-01 2011-03-30 13.057 11,494,296 +378,350 5.51% 150,077,195
2011-03-31 2011-03-29 13.083 11,115,946 +525,908 5.33% 145,431,005
2011-03-23 2011-03-21 13.110 10,590,038 -546,339 5.08% 138,830,400
2011-03-22 2011-03-18 13.110 11,136,377 +506,991 5.34% 145,992,646
2011-03-21 2011-03-17 13.004 10,629,386 -171,015 5.09% 138,222,474
2011-03-18 2011-03-16 13.162 10,800,401 +210,363 5.18% 142,159,079
2011-03-17 2011-03-15 13.162 10,590,038 -1,513 5.08% 139,390,200
2011-03-14 2011-03-10 13.427 10,591,551 +263,332 5.08% 142,209,514
2011-03-11 2011-03-09 13.427 10,328,219 +102,911 4.95% 138,673,836
2011-03-10 2011-03-08 13.427 10,225,308 +3,027 4.90% 137,292,082
2011-03-09 2011-03-07 13.480 10,222,281 -757 4.90% 137,791,799
2011-03-08 2011-03-04 13.480 10,223,038 +18,918 4.90% 137,802,003
2011-03-07 2011-03-03 13.480 10,204,120 +3,783 4.89% 137,546,997
2011-03-04 2011-03-02 13.453 10,200,337 +648,493 4.89% 137,226,404
2011-03-03 2011-03-01 13.453 9,551,844 +96,858 4.58% 128,502,147
2011-03-02 2011-02-28 13.427 9,454,986 +186,906 4.53% 126,949,204
2011-02-28 2011-02-24 13.400 9,268,080 -7,567 4.44% 124,194,714
2011-02-25 2011-02-23 14.558 9,275,647 +191,445 4.45% 135,030,276
2011-02-24 2011-02-22 14.805 9,084,202 +342,800 4.35% 134,488,956
2011-02-21 2011-02-17 14.915 8,741,402 +182,037 4.35% 130,374,302
2011-02-18 2011-02-16 14.832 8,559,365 +14,563 4.26% 126,953,997
2011-02-17 2011-02-15 14.805 8,544,802 -84,465 4.26% 126,503,296
2011-02-16 2011-02-14 14.777 8,629,267 +83,737 4.30% 127,516,756
2011-02-15 2011-02-11 14.667 8,545,530 -111,407 4.26% 125,340,474
2011-02-14 2011-02-10 14.585 8,656,937 +141,989 4.31% 126,261,182
2011-02-11 2011-02-09 14.832 8,514,948 +59,708 4.24% 126,295,196
2011-02-10 2011-02-08 14.612 8,455,240 +1,456 4.21% 123,551,677
2011-02-09 2011-02-07 14.558 8,453,784 -265,773 4.21% 123,066,001
2011-02-08 2011-02-02 14.695 8,719,557 +1,509,448 4.34% 128,132,493
2011-02-07 2011-01-31 14.420 7,210,109 +897,077 3.59% 103,970,997
2011-02-01 2011-01-28 14.585 6,313,032 -270,871 3.14% 92,075,394
2011-01-31 2011-01-27 14.448 6,583,903 +1,820,367 3.28% 95,121,840
2011-01-28 2011-01-26 14.365 4,763,536 +2,091,237 2.37% 68,429,318
2011-01-27 2011-01-25 14.475 2,672,299 -91,018 1.33% 38,681,806
2011-01-26 2011-01-24 14.420 2,763,317 +182,037 1.38% 39,847,501
2011-01-25 2011-01-21 14.448 2,581,280 -479,121 1.29% 37,293,396
2011-01-24 2011-01-20 14.448 3,060,401 +970,620 1.52% 44,215,562
2011-01-21 2011-01-19 14.420 2,089,781 +229,366 1.04% 30,134,997
2011-01-20 2011-01-18 14.585 1,860,415 +214,075 0.93% 27,134,100
2011-01-19 2011-01-17 14.503 1,646,340 +728 0.82% 23,876,162
2011-01-12 2011-01-10 14.503 1,645,612 +147,814 0.82% 23,865,605
2011-01-11 2011-01-07 14.503 1,497,798 -728 0.75% 21,721,922
2011-01-10 2011-01-06 14.750 1,498,526 +363,345 0.75% 22,102,919
2011-01-07 2011-01-05 14.860 1,135,181 +159,464 0.57% 16,868,383
2011-01-06 2011-01-04 14.063 975,717 -2,184 0.49% 13,721,605
2011-01-04 2010-12-31 13.486 977,901 +1,456 0.49% 13,188,259
2011-01-03 2010-12-29 13.267 976,445 +728 0.49% 12,954,063
2010-12-21 2010-12-17 12.031 975,717 +540,285 0.49% 11,738,404
2010-12-20 2010-12-16 12.140 435,432 +428,151 0.22% 5,286,323
2010-12-17 2010-12-15 11.289 7,281 -40,777 0.00% 82,195
2010-12-15 2010-12-13 11.152 48,058 -728 0.02% 535,923
2010-12-07 2010-12-03 12.085 48,786 +1,456 0.02% 589,602
2010-12-01 2010-11-29 11.811 47,330 +729 0.02% 559,005
2010-11-30 2010-11-26 11.948 46,601 -729 0.02% 556,795
2010-11-23 2010-11-19 11.728 47,330 +2,185 0.02% 555,105
2010-11-15 2010-11-11 11.536 45,145 -2,185 0.02% 520,799
2010-11-12 2010-11-10 11.591 47,330 +1,457 0.02% 548,605
2010-11-11 2010-11-09 11.536 45,873 +1,456 0.02% 529,197
2010-11-08 2010-11-04 11.811 44,417 -2,913 0.02% 524,601
2010-11-02 2010-10-29 11.976 47,330 +729 0.02% 566,806
2010-11-01 2010-10-28 12.168 46,601 +1,456 0.02% 567,035
2010-10-29 2010-10-27 11.619 45,145 -728 0.02% 524,519
2010-10-27 2010-10-25 10.959 45,873 +26,941 0.02% 502,737
2010-10-22 2010-10-20 10.492 18,932 +728 0.01% 198,642
2010-10-21 2010-10-19 10.685 18,204 +18,204 0.01% 194,504
2010-05-04 2010-04-30 9.999 0 -20,701
2010-03-26 2010-03-24 9.710 20,701 -2,760 0.01% 200,998
2010-02-09 2010-02-05 9.594 23,461 +2,760 0.01% 225,076
2010-01-15 2010-01-13 10.724 20,701 -2,760 0.01% 221,998
2009-12-09 2009-12-07 11.333 23,461 +2,760 0.01% 265,876
2009-11-27 2009-11-25 7.971 20,701 -3,450 0.01% 164,998
2009-11-26 2009-11-24 8.202 24,151 -2,071 0.01% 198,097
2009-11-11 2009-11-09 6.232 26,222 +20,702 0.01% 163,403
2009-10-21 2009-10-19 5.855 5,520 +690 0.00% 32,318
2009-10-19 2009-10-15 5.855 4,830 -35,192 0.00% 28,278
2009-10-16 2009-10-14 5.884 40,022 -6,211 0.02% 235,478
2009-10-15 2009-10-13 6.000 46,233 -22,081 0.02% 277,382
2009-10-14 2009-10-12 5.797 68,314 -43,473 0.04% 396,000
2009-10-13 2009-10-09 5.768 111,787 -27,601 0.06% 644,763
2009-10-12 2009-10-08 5.768 139,388 -24,842 0.07% 803,959
2009-10-09 2009-10-07 5.913 164,230 -24,841 0.09% 971,042
2009-10-08 2009-10-06 5.884 189,071 -35,192 0.10% 1,112,439
2009-10-02 2009-09-29 5.565 224,263 -3,450 0.12% 1,247,999
2009-09-18 2009-09-16 5.913 227,713 -2,761 0.12% 1,346,398
2009-09-15 2009-09-11 6.521 230,474 +691 0.12% 1,503,003
2009-09-14 2009-09-10 6.637 229,783 +690 0.12% 1,525,137
2009-09-10 2009-09-08 6.666 229,093 -2,071 0.12% 1,527,197
2009-09-09 2009-09-07 6.666 231,164 +4,831 0.12% 1,541,003
2009-09-04 2009-09-02 6.289 226,333 -5,521 0.12% 1,423,518
2009-09-01 2009-08-28 5.652 231,854 +690 0.12% 1,310,402
2009-08-31 2009-08-27 5.826 231,164 -690 0.12% 1,346,703
2009-08-25 2009-08-21 5.797 231,854 +3,451 0.12% 1,344,002
2009-08-19 2009-08-17 5.913 228,403 +2,070 0.12% 1,350,478
2009-08-17 2009-08-13 5.942 226,333 -690 0.12% 1,344,798
2009-08-14 2009-08-12 5.884 227,023 +690 0.12% 1,335,738
2009-08-12 2009-08-10 6.000 226,333 -5,521 0.12% 1,357,918
2009-08-07 2009-08-05 6.232 231,854 +690 0.12% 1,444,803
2009-08-06 2009-08-04 6.434 231,164 +3,451 0.12% 1,487,403
2009-08-05 2009-08-03 6.550 227,713 -1,380 0.12% 1,491,598
2009-08-04 2009-07-31 6.232 229,093 +690 0.12% 1,427,597
2009-08-03 2009-07-30 5.797 228,403 -2,071 0.12% 1,323,998
2009-07-31 2009-07-29 5.971 230,474 -1,380 0.12% 1,376,083
2009-07-28 2009-07-24 6.087 231,854 +5,521 0.12% 1,411,202
2009-07-23 2009-07-21 6.289 226,333 -5,521 0.12% 1,423,518
2009-07-22 2009-07-20 6.116 231,854 +31,742 0.12% 1,417,922
2009-07-21 2009-07-17 6.405 200,112 +140,769 0.11% 1,281,802
2009-07-20 2009-07-16 5.826 59,343 +1,380 0.03% 345,717
2009-07-17 2009-07-15 6.145 57,963 -2,761 0.03% 356,158
2009-07-16 2009-07-14 6.318 60,724 -12,420 0.03% 383,683
2009-07-15 2009-07-13 6.318 73,144 -4,831 0.04% 462,158
2009-07-14 2009-07-10 6.058 77,975 -690 0.04% 472,343
2009-07-10 2009-07-08 6.782 78,665 +6,211 0.04% 533,523
2009-07-07 2009-07-03 6.521 72,454 -8,971 0.04% 472,498
2009-07-06 2009-07-02 5.652 81,425 +12,421 0.04% 460,201
2009-07-03 2009-06-30 5.449 69,004 -6,900 0.04% 376,000
2009-06-30 2009-06-26 5.188 75,904 -42,093 0.04% 393,798
2009-06-29 2009-06-25 4.927 117,997 +690 0.06% 581,400
2009-06-26 2009-06-24 4.898 117,307 +1,380 0.06% 574,601
2009-06-25 2009-06-23 4.435 115,927 -6,210 0.06% 514,081
2009-06-24 2009-06-22 4.058 122,137 +1,380 0.06% 495,599
2009-06-23 2009-06-19 3.942 120,757 +690 0.06% 476,000
2009-06-22 2009-06-18 3.710 120,067 -2,760 0.06% 445,440
2009-06-19 2009-06-17 3.826 122,827 -22,404 0.06% 469,919
2009-06-17 2009-06-15 3.797 145,231 -690 0.08% 551,425
2009-06-15 2009-06-11 4.232 145,921 +7,590 0.08% 617,485
2009-06-12 2009-06-10 4.174 138,331 -29,452 0.07% 577,348
2009-06-11 2009-06-09 4.348 167,783 -7,591 0.09% 729,449
2009-06-10 2009-06-08 3.478 175,374 +7,591 0.09% 609,961
2009-06-09 2009-06-05 3.478 167,783 -7,591 0.09% 583,559
2009-06-08 2009-06-04 3.681 175,374 -1,380 0.09% 645,542
2009-06-05 2009-06-03 3.304 176,754 -16,457 0.09% 584,022
2009-06-04 2009-06-02 3.130 193,211 +690 0.10% 604,799
2009-06-03 2009-06-01 3.188 192,521 +69,004 0.10% 613,799
2009-05-29 2009-05-26 2.985 123,517 -172,510 0.06% 368,739
2009-05-26 2009-05-22 3.130 296,027 +22,853 0.16% 926,639
2009-05-25 2009-05-21 3.130 273,174 +157,937 0.14% 855,103
2009-05-22 2009-05-20 3.159 115,237 +6,211 0.06% 364,061
2009-05-15 2009-05-13 3.188 109,026 +10,350 0.06% 347,599
2009-04-22 2009-04-20 3.333 98,676 +46,923 0.05% 328,901
2009-04-21 2009-04-17 3.159 51,753 +48,993 0.03% 163,500
2009-03-31 2009-03-27 3.623 2,760 +2,760 0.00% 9,999
2009-02-09 2009-02-05 3.768 0 -4,830
2009-01-23 2009-01-21 3.710 4,830 -21,392 0.00% 17,919
2009-01-21 2009-01-19 3.942 26,222 -2,070 0.01% 103,362
2009-01-20 2009-01-16 3.913 28,292 -22,081 0.01% 110,701
2009-01-19 2009-01-15 3.913 50,373 -6,900 0.03% 197,100
2009-01-12 2009-01-08 4.348 57,273 +57,273 0.03% 248,998
2009-01-09 2009-01-07 4.608 0 -45,543
2008-12-18 2008-12-16 3.768 45,543 +22,772 0.02% 171,601
2008-12-17 2008-12-15 3.739 22,771 +1,380 0.01% 85,139
2008-12-16 2008-12-12 4.000 21,391 +690 0.01% 85,559
2008-12-15 2008-12-11 3.826 20,701 +20,701 0.01% 79,199
2008-10-30 2008-10-28 3.942 0 -31,052
2008-10-16 2008-10-14 4.696 31,052 +388 0.02% 145,824
2008-09-25 2008-09-23 4.843 30,664 +30,664 0.02% 148,502
2007-06-26 2007-06-22 18.060 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top