History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2025-10-13 | 2025-10-09 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2025-10-10 | 2025-10-08 | 0.320 | 190,000 | +0 | 0.02% | 60,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2025-10-08 | 2025-10-03 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2025-10-06 | 2025-10-02 | 0.320 | 190,000 | +0 | 0.02% | 60,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-10-02 | 2025-09-29 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-09-30 | 2025-09-26 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-09-29 | 2025-09-25 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-09-25 | 2025-09-23 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2025-09-24 | 2025-09-22 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2025-09-23 | 2025-09-19 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2025-09-22 | 2025-09-18 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-09-19 | 2025-09-17 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-09-17 | 2025-09-15 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-09-16 | 2025-09-12 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2025-09-12 | 2025-09-10 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-09-11 | 2025-09-09 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-09-10 | 2025-09-08 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-09-09 | 2025-09-05 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-09-08 | 2025-09-04 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2025-09-03 | 2025-09-01 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-09-02 | 2025-08-29 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-09-01 | 2025-08-28 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-08-29 | 2025-08-27 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-08-28 | 2025-08-26 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-08-27 | 2025-08-25 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-08-26 | 2025-08-22 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-08-25 | 2025-08-21 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-08-22 | 2025-08-20 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-08-21 | 2025-08-19 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-08-20 | 2025-08-18 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-08-19 | 2025-08-15 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-08-18 | 2025-08-14 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-08-15 | 2025-08-13 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-08-14 | 2025-08-12 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-08-13 | 2025-08-11 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2025-08-12 | 2025-08-08 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-08-11 | 2025-08-07 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 190,000 | +0 | 0.02% | 60,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 190,000 | +0 | 0.02% | 60,800 |
| 2025-08-06 | 2025-08-04 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-08-05 | 2025-08-01 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-08-04 | 2025-07-31 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-08-01 | 2025-07-30 | 0.320 | 190,000 | +0 | 0.02% | 60,800 |
| 2025-07-31 | 2025-07-29 | 0.320 | 190,000 | +0 | 0.02% | 60,800 |
| 2025-07-30 | 2025-07-28 | 0.305 | 190,000 | +0 | 0.02% | 57,950 |
| 2025-07-29 | 2025-07-25 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2025-07-25 | 2025-07-23 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2025-07-24 | 2025-07-22 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2025-07-23 | 2025-07-21 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2025-07-22 | 2025-07-18 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2025-07-21 | 2025-07-17 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2025-07-18 | 2025-07-16 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-07-17 | 2025-07-15 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-07-16 | 2025-07-14 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-07-15 | 2025-07-11 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-07-14 | 2025-07-10 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-07-11 | 2025-07-09 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-07-10 | 2025-07-08 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2025-07-07 | 2025-07-03 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2025-07-04 | 2025-07-02 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-06-27 | 2025-06-25 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2025-06-26 | 2025-06-24 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-06-25 | 2025-06-23 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-06-24 | 2025-06-20 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-06-23 | 2025-06-19 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-06-20 | 2025-06-18 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-06-19 | 2025-06-17 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-06-18 | 2025-06-16 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2025-06-17 | 2025-06-13 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-16 | 2025-06-12 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-13 | 2025-06-11 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-12 | 2025-06-10 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-11 | 2025-06-09 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-10 | 2025-06-06 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-09 | 2025-06-05 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-06 | 2025-06-04 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-05 | 2025-06-03 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-04 | 2025-06-02 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-03 | 2025-05-30 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-06-02 | 2025-05-29 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-05-30 | 2025-05-28 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-05-29 | 2025-05-27 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-05-28 | 2025-05-26 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-05-27 | 2025-05-23 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2025-05-26 | 2025-05-22 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2025-05-23 | 2025-05-21 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2025-05-22 | 2025-05-20 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2025-05-21 | 2025-05-19 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2025-05-20 | 2025-05-16 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2025-05-19 | 2025-05-15 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2025-05-16 | 2025-05-14 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2025-05-15 | 2025-05-13 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2025-05-14 | 2025-05-12 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2025-05-13 | 2025-05-09 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2025-05-12 | 2025-05-08 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2025-05-09 | 2025-05-07 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2025-05-08 | 2025-05-06 | 0.243 | 190,000 | +0 | 0.02% | 46,170 |
| 2025-05-07 | 2025-05-02 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2025-05-06 | 2025-04-30 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2025-05-02 | 2025-04-29 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2025-04-30 | 2025-04-28 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-04-29 | 2025-04-25 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-04-28 | 2025-04-24 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-04-25 | 2025-04-23 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-04-24 | 2025-04-22 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-04-23 | 2025-04-17 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2025-04-22 | 2025-04-16 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2025-04-17 | 2025-04-15 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2025-04-16 | 2025-04-14 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-04-15 | 2025-04-11 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-04-14 | 2025-04-10 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-04-11 | 2025-04-09 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-04-10 | 2025-04-08 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-04-09 | 2025-04-07 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-04-08 | 2025-04-03 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-04-07 | 2025-04-02 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-04-03 | 2025-04-01 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-04-02 | 2025-03-31 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-04-01 | 2025-03-28 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-03-31 | 2025-03-27 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-03-28 | 2025-03-26 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-03-27 | 2025-03-25 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-03-26 | 2025-03-24 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-03-25 | 2025-03-21 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-20 | 2025-03-18 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-19 | 2025-03-17 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-18 | 2025-03-14 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-17 | 2025-03-13 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-14 | 2025-03-12 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-13 | 2025-03-11 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-12 | 2025-03-10 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-11 | 2025-03-07 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-10 | 2025-03-06 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-03-07 | 2025-03-05 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-03-06 | 2025-03-04 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-03-05 | 2025-03-03 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-03-04 | 2025-02-28 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-03-03 | 2025-02-27 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2025-02-28 | 2025-02-26 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2025-02-26 | 2025-02-24 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-02-25 | 2025-02-21 | 0.320 | 190,000 | +0 | 0.02% | 60,800 |
| 2025-02-24 | 2025-02-20 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-02-21 | 2025-02-19 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2025-02-20 | 2025-02-18 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2025-02-19 | 2025-02-17 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 190,000 | +0 | 0.02% | 44,840 |
| 2025-02-10 | 2025-02-06 | 0.236 | 190,000 | +0 | 0.02% | 44,840 |
| 2025-02-07 | 2025-02-05 | 0.236 | 190,000 | +0 | 0.02% | 44,840 |
| 2025-02-06 | 2025-02-04 | 0.236 | 190,000 | +0 | 0.02% | 44,840 |
| 2025-02-05 | 2025-02-03 | 0.236 | 190,000 | +0 | 0.02% | 44,840 |
| 2025-02-04 | 2025-01-28 | 0.220 | 190,000 | +0 | 0.02% | 41,800 |
| 2025-02-03 | 2025-01-24 | 0.222 | 190,000 | +0 | 0.02% | 42,180 |
| 2025-01-27 | 2025-01-23 | 0.223 | 190,000 | +0 | 0.02% | 42,370 |
| 2025-01-24 | 2025-01-22 | 0.223 | 190,000 | +0 | 0.02% | 42,370 |
| 2025-01-23 | 2025-01-21 | 0.237 | 190,000 | +0 | 0.02% | 45,030 |
| 2025-01-22 | 2025-01-20 | 0.241 | 190,000 | +0 | 0.02% | 45,790 |
| 2025-01-21 | 2025-01-17 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2025-01-20 | 2025-01-16 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2025-01-15 | 2025-01-13 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2025-01-14 | 2025-01-10 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2025-01-13 | 2025-01-09 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2025-01-10 | 2025-01-08 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2025-01-09 | 2025-01-07 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-01-08 | 2025-01-06 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2025-01-07 | 2025-01-03 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-01-03 | 2024-12-31 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2025-01-02 | 2024-12-27 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2024-12-30 | 2024-12-24 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2024-12-27 | 2024-12-20 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-23 | 2024-12-19 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-20 | 2024-12-18 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-19 | 2024-12-17 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-18 | 2024-12-16 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-17 | 2024-12-13 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-16 | 2024-12-12 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-13 | 2024-12-11 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-12 | 2024-12-10 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-11 | 2024-12-09 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-12-10 | 2024-12-06 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2024-12-09 | 2024-12-05 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2024-12-06 | 2024-12-04 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2024-12-05 | 2024-12-03 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2024-12-04 | 2024-12-02 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2024-12-03 | 2024-11-29 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2024-12-02 | 2024-11-28 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-11-29 | 2024-11-27 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2024-11-27 | 2024-11-25 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2024-11-26 | 2024-11-22 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2024-11-25 | 2024-11-21 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2024-11-22 | 2024-11-20 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2024-11-21 | 2024-11-19 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2024-11-20 | 2024-11-18 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2024-11-19 | 2024-11-15 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2024-11-18 | 2024-11-14 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2024-11-15 | 2024-11-13 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2024-11-14 | 2024-11-12 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2024-11-13 | 2024-11-11 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2024-11-12 | 2024-11-08 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2024-11-11 | 2024-11-07 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2024-11-08 | 2024-11-06 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2024-11-07 | 2024-11-05 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2024-11-06 | 2024-11-04 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2024-11-05 | 2024-11-01 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2024-11-04 | 2024-10-31 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2024-11-01 | 2024-10-30 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-10-31 | 2024-10-29 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-10-30 | 2024-10-28 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-10-29 | 2024-10-25 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2024-10-28 | 2024-10-24 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2024-10-25 | 2024-10-23 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2024-10-24 | 2024-10-22 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2024-10-23 | 2024-10-21 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2024-10-22 | 2024-10-18 | 0.380 | 190,000 | +0 | 0.02% | 72,200 |
| 2024-10-21 | 2024-10-17 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2024-10-18 | 2024-10-16 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2024-10-17 | 2024-10-15 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-10-16 | 2024-10-14 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2024-10-15 | 2024-10-10 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2024-10-14 | 2024-10-09 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2024-10-10 | 2024-10-08 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2024-10-09 | 2024-10-07 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2024-10-08 | 2024-10-04 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2024-10-07 | 2024-10-03 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2024-10-04 | 2024-10-02 | 0.380 | 190,000 | +0 | 0.02% | 72,200 |
| 2024-10-03 | 2024-09-30 | 0.380 | 190,000 | +0 | 0.02% | 72,200 |
| 2024-10-02 | 2024-09-27 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2024-09-30 | 2024-09-26 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2024-09-27 | 2024-09-25 | 0.305 | 190,000 | +0 | 0.02% | 57,950 |
| 2024-09-26 | 2024-09-24 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-09-25 | 2024-09-23 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-09-24 | 2024-09-20 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-09-23 | 2024-09-19 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2024-09-20 | 2024-09-17 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2024-09-19 | 2024-09-16 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-09-11 | 2024-09-09 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2024-09-10 | 2024-09-05 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2024-09-09 | 2024-09-04 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2024-09-05 | 2024-09-03 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2024-09-04 | 2024-09-02 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2024-09-03 | 2024-08-30 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2024-09-02 | 2024-08-29 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2024-08-30 | 2024-08-28 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2024-08-29 | 2024-08-27 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2024-08-28 | 2024-08-26 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-08-27 | 2024-08-23 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2024-08-26 | 2024-08-22 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-08-23 | 2024-08-21 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2024-08-22 | 2024-08-20 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2024-08-21 | 2024-08-19 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2024-08-20 | 2024-08-16 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2024-08-19 | 2024-08-15 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-08-16 | 2024-08-14 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-08-15 | 2024-08-13 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-08-14 | 2024-08-12 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-08-13 | 2024-08-09 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-08-12 | 2024-08-08 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-08-09 | 2024-08-07 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-08-08 | 2024-08-06 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-08-07 | 2024-08-05 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-08-06 | 2024-08-02 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-08-05 | 2024-08-01 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-08-02 | 2024-07-31 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-08-01 | 2024-07-30 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-07-31 | 2024-07-29 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-07-30 | 2024-07-26 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2024-07-29 | 2024-07-25 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-07-26 | 2024-07-24 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-07-25 | 2024-07-23 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-07-24 | 2024-07-22 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-07-23 | 2024-07-19 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-07-22 | 2024-07-18 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-07-19 | 2024-07-17 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-07-18 | 2024-07-16 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-07-17 | 2024-07-15 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-07-16 | 2024-07-12 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-07-15 | 2024-07-11 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2024-07-12 | 2024-07-10 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2024-07-11 | 2024-07-09 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2024-07-10 | 2024-07-08 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2024-07-09 | 2024-07-05 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2024-07-08 | 2024-07-04 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2024-07-05 | 2024-07-03 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2024-07-04 | 2024-07-02 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2024-07-03 | 2024-06-28 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2024-07-02 | 2024-06-27 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-28 | 2024-06-26 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-27 | 2024-06-25 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-26 | 2024-06-24 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-25 | 2024-06-21 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-24 | 2024-06-20 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-21 | 2024-06-19 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-20 | 2024-06-18 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-19 | 2024-06-17 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-18 | 2024-06-14 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2024-06-13 | 2024-06-11 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2024-06-12 | 2024-06-07 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2024-06-11 | 2024-06-06 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2024-06-07 | 2024-06-05 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-06 | 2024-06-04 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-06-05 | 2024-06-03 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2024-06-04 | 2024-05-31 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2024-06-03 | 2024-05-30 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-05-31 | 2024-05-29 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2024-05-30 | 2024-05-28 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2024-05-29 | 2024-05-27 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2024-05-28 | 2024-05-24 | 0.310 | 190,000 | +0 | 0.02% | 58,900 |
| 2024-05-27 | 2024-05-23 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-05-24 | 2024-05-22 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2024-05-23 | 2024-05-21 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2024-05-22 | 2024-05-20 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-05-21 | 2024-05-17 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-05-20 | 2024-05-16 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2024-05-17 | 2024-05-14 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-05-16 | 2024-05-13 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-05-14 | 2024-05-10 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-05-13 | 2024-05-09 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2024-05-10 | 2024-05-08 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2024-05-09 | 2024-05-07 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2024-05-08 | 2024-05-06 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2024-05-07 | 2024-05-03 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2024-05-06 | 2024-05-02 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2024-05-03 | 2024-04-30 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2024-05-02 | 2024-04-29 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2024-04-30 | 2024-04-26 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2024-04-29 | 2024-04-25 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2024-04-26 | 2024-04-24 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2024-04-25 | 2024-04-23 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-04-24 | 2024-04-22 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-04-23 | 2024-04-19 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-04-22 | 2024-04-18 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-04-19 | 2024-04-17 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2024-04-18 | 2024-04-16 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 190,000 | +0 | 0.02% | 43,700 |
| 2024-04-16 | 2024-04-12 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-04-15 | 2024-04-11 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2024-04-12 | 2024-04-10 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2024-04-11 | 2024-04-09 | 0.225 | 190,000 | +0 | 0.02% | 42,750 |
| 2024-04-10 | 2024-04-08 | 0.215 | 190,000 | +0 | 0.02% | 40,850 |
| 2024-04-09 | 2024-04-05 | 0.219 | 190,000 | +0 | 0.02% | 41,610 |
| 2024-04-08 | 2024-04-03 | 0.220 | 190,000 | +0 | 0.02% | 41,800 |
| 2024-04-05 | 2024-04-02 | 0.205 | 190,000 | +0 | 0.02% | 38,950 |
| 2024-04-03 | 2024-03-28 | 0.205 | 190,000 | +0 | 0.02% | 38,950 |
| 2024-04-02 | 2024-03-27 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2024-03-26 | 2024-03-22 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2024-03-21 | 2024-03-19 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2024-03-20 | 2024-03-18 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2024-03-19 | 2024-03-15 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2024-03-18 | 2024-03-14 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2024-03-15 | 2024-03-13 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2024-03-14 | 2024-03-12 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2024-03-13 | 2024-03-11 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-03-12 | 2024-03-08 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-03-11 | 2024-03-07 | 0.234 | 190,000 | +0 | 0.02% | 44,460 |
| 2024-03-08 | 2024-03-06 | 0.234 | 190,000 | +0 | 0.02% | 44,460 |
| 2024-03-07 | 2024-03-05 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-03-06 | 2024-03-04 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2024-03-05 | 2024-03-01 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-03-04 | 2024-02-29 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-03-01 | 2024-02-28 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-29 | 2024-02-27 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-28 | 2024-02-26 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-27 | 2024-02-23 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-26 | 2024-02-22 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-23 | 2024-02-21 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-22 | 2024-02-20 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-21 | 2024-02-19 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-20 | 2024-02-16 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-19 | 2024-02-15 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-16 | 2024-02-14 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-15 | 2024-02-09 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2024-02-14 | 2024-02-07 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2024-02-08 | 2024-02-06 | 0.217 | 190,000 | +0 | 0.02% | 41,230 |
| 2024-02-07 | 2024-02-05 | 0.205 | 190,000 | +0 | 0.02% | 38,950 |
| 2024-02-06 | 2024-02-02 | 0.220 | 190,000 | +0 | 0.02% | 41,800 |
| 2024-02-05 | 2024-02-01 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-02-02 | 2024-01-31 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-02-01 | 2024-01-30 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-31 | 2024-01-29 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-30 | 2024-01-26 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-29 | 2024-01-25 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-26 | 2024-01-24 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-25 | 2024-01-23 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-24 | 2024-01-22 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-23 | 2024-01-19 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2024-01-18 | 2024-01-16 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-17 | 2024-01-15 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-16 | 2024-01-12 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-15 | 2024-01-11 | 0.220 | 190,000 | +0 | 0.02% | 41,800 |
| 2024-01-12 | 2024-01-10 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2024-01-11 | 2024-01-09 | 0.225 | 190,000 | +0 | 0.02% | 42,750 |
| 2024-01-10 | 2024-01-08 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2024-01-09 | 2024-01-05 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2024-01-08 | 2024-01-04 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2024-01-05 | 2024-01-03 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2024-01-04 | 2024-01-02 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2024-01-03 | 2023-12-29 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2024-01-02 | 2023-12-28 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2023-12-29 | 2023-12-27 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2023-12-28 | 2023-12-22 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2023-12-27 | 2023-12-21 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2023-12-22 | 2023-12-20 | 0.239 | 190,000 | +0 | 0.02% | 45,410 |
| 2023-12-21 | 2023-12-19 | 0.239 | 190,000 | +0 | 0.02% | 45,410 |
| 2023-12-20 | 2023-12-18 | 0.239 | 190,000 | +0 | 0.02% | 45,410 |
| 2023-12-19 | 2023-12-15 | 0.239 | 190,000 | +0 | 0.02% | 45,410 |
| 2023-12-18 | 2023-12-14 | 0.239 | 190,000 | +0 | 0.02% | 45,410 |
| 2023-12-15 | 2023-12-13 | 0.239 | 190,000 | +0 | 0.02% | 45,410 |
| 2023-12-14 | 2023-12-12 | 0.239 | 190,000 | +0 | 0.02% | 45,410 |
| 2023-12-13 | 2023-12-11 | 0.239 | 190,000 | +0 | 0.02% | 45,410 |
| 2023-12-12 | 2023-12-08 | 0.239 | 190,000 | +0 | 0.02% | 45,410 |
| 2023-12-11 | 2023-12-07 | 0.210 | 190,000 | +0 | 0.02% | 39,900 |
| 2023-12-08 | 2023-12-06 | 0.242 | 190,000 | +0 | 0.02% | 45,980 |
| 2023-12-07 | 2023-12-05 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2023-12-06 | 2023-12-04 | 0.248 | 190,000 | +0 | 0.02% | 47,120 |
| 2023-12-05 | 2023-12-01 | 0.248 | 190,000 | +0 | 0.02% | 47,120 |
| 2023-12-04 | 2023-11-30 | 0.248 | 190,000 | +0 | 0.02% | 47,120 |
| 2023-12-01 | 2023-11-29 | 0.248 | 190,000 | +0 | 0.02% | 47,120 |
| 2023-11-30 | 2023-11-28 | 0.246 | 190,000 | +0 | 0.02% | 46,740 |
| 2023-11-29 | 2023-11-27 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2023-11-28 | 2023-11-24 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2023-11-27 | 2023-11-23 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2023-11-24 | 2023-11-22 | 0.247 | 190,000 | +0 | 0.02% | 46,930 |
| 2023-11-23 | 2023-11-21 | 0.236 | 190,000 | +0 | 0.02% | 44,840 |
| 2023-11-22 | 2023-11-20 | 0.222 | 190,000 | +0 | 0.02% | 42,180 |
| 2023-11-21 | 2023-11-17 | 0.229 | 190,000 | +0 | 0.02% | 43,510 |
| 2023-11-20 | 2023-11-16 | 0.218 | 190,000 | +0 | 0.02% | 41,420 |
| 2023-11-17 | 2023-11-15 | 0.232 | 190,000 | +0 | 0.02% | 44,080 |
| 2023-11-16 | 2023-11-14 | 0.249 | 190,000 | +0 | 0.02% | 47,310 |
| 2023-11-15 | 2023-11-13 | 0.242 | 190,000 | +0 | 0.02% | 45,980 |
| 2023-11-14 | 2023-11-10 | 0.224 | 190,000 | +0 | 0.02% | 42,560 |
| 2023-11-13 | 2023-11-09 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2023-11-10 | 2023-11-08 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-11-09 | 2023-11-07 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-11-08 | 2023-11-06 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-11-07 | 2023-11-03 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-11-06 | 2023-11-02 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-11-03 | 2023-11-01 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-11-02 | 2023-10-31 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-11-01 | 2023-10-30 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-10-31 | 2023-10-27 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-10-30 | 2023-10-26 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-10-27 | 2023-10-25 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-10-26 | 2023-10-24 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-10-25 | 2023-10-20 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-10-24 | 2023-10-19 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-10-20 | 2023-10-18 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-10-19 | 2023-10-17 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-10-18 | 2023-10-16 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-10-17 | 2023-10-13 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-10-16 | 2023-10-12 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-10-13 | 2023-10-11 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-10-12 | 2023-10-10 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-10-11 | 2023-10-09 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-10-10 | 2023-10-06 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-10-09 | 2023-10-05 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-10-06 | 2023-10-04 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2023-10-05 | 2023-10-03 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2023-10-04 | 2023-09-29 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-10-03 | 2023-09-28 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-29 | 2023-09-27 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-28 | 2023-09-26 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-27 | 2023-09-25 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-26 | 2023-09-22 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-25 | 2023-09-21 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-22 | 2023-09-20 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-21 | 2023-09-19 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-20 | 2023-09-18 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-19 | 2023-09-15 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-09-18 | 2023-09-14 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2023-09-15 | 2023-09-13 | 0.275 | 190,000 | +0 | 0.02% | 52,250 |
| 2023-09-14 | 2023-09-12 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2023-09-13 | 2023-09-11 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2023-09-12 | 2023-09-07 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2023-09-11 | 2023-09-06 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2023-09-07 | 2023-09-05 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-08-31 | 2023-08-29 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-08-21 | 2023-08-17 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-08-18 | 2023-08-16 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-15 | 2023-08-11 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-08-14 | 2023-08-10 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2023-08-11 | 2023-08-09 | 0.245 | 190,000 | +0 | 0.02% | 46,550 |
| 2023-08-10 | 2023-08-08 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-07-07 | 2023-07-05 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2023-07-06 | 2023-07-04 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2023-07-05 | 2023-07-03 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2023-07-04 | 2023-06-30 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2023-07-03 | 2023-06-29 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2023-06-30 | 2023-06-28 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2023-06-29 | 2023-06-27 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2023-06-28 | 2023-06-26 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2023-06-27 | 2023-06-23 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2023-06-26 | 2023-06-21 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2023-06-23 | 2023-06-20 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-21 | 2023-06-19 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-06-16 | 2023-06-14 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-15 | 2023-06-13 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-14 | 2023-06-12 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-13 | 2023-06-09 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-12 | 2023-06-08 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-09 | 2023-06-07 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-08 | 2023-06-06 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-07 | 2023-06-05 | 0.265 | 190,000 | +0 | 0.02% | 50,350 |
| 2023-06-06 | 2023-06-02 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-06-05 | 2023-06-01 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-02 | 2023-05-31 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-06-01 | 2023-05-30 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2023-05-31 | 2023-05-29 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-05-30 | 2023-05-25 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-05-29 | 2023-05-24 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2023-05-25 | 2023-05-23 | 0.285 | 190,000 | +0 | 0.02% | 54,150 |
| 2023-05-24 | 2023-05-22 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2023-05-23 | 2023-05-19 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2023-05-22 | 2023-05-18 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2023-05-16 | 2023-05-12 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 190,000 | +0 | 0.02% | 57,000 |
| 2023-05-12 | 2023-05-10 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2023-05-11 | 2023-05-09 | 0.295 | 190,000 | +0 | 0.02% | 56,050 |
| 2023-05-10 | 2023-05-08 | 0.290 | 190,000 | +0 | 0.02% | 55,100 |
| 2023-05-09 | 2023-05-05 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-05-08 | 2023-05-04 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-05-05 | 2023-05-03 | 0.380 | 190,000 | +0 | 0.02% | 72,200 |
| 2023-05-04 | 2023-05-02 | 0.380 | 190,000 | +0 | 0.02% | 72,200 |
| 2023-05-03 | 2023-04-28 | 0.380 | 190,000 | +0 | 0.02% | 72,200 |
| 2023-05-02 | 2023-04-27 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-28 | 2023-04-26 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-04-25 | 2023-04-21 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-24 | 2023-04-20 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-21 | 2023-04-19 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-20 | 2023-04-18 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-19 | 2023-04-17 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-18 | 2023-04-14 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-17 | 2023-04-13 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-14 | 2023-04-12 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-13 | 2023-04-11 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-12 | 2023-04-06 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-11 | 2023-04-04 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-06 | 2023-04-03 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-04-04 | 2023-03-31 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-04-03 | 2023-03-30 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2023-03-31 | 2023-03-29 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-30 | 2023-03-28 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-29 | 2023-03-27 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-28 | 2023-03-24 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-27 | 2023-03-23 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2023-03-24 | 2023-03-22 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-23 | 2023-03-21 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-22 | 2023-03-20 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-21 | 2023-03-17 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-20 | 2023-03-16 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-17 | 2023-03-15 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-16 | 2023-03-14 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-15 | 2023-03-13 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-14 | 2023-03-10 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-13 | 2023-03-09 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2023-03-10 | 2023-03-08 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-09 | 2023-03-07 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2023-03-08 | 2023-03-06 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2023-03-07 | 2023-03-03 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2023-03-06 | 2023-03-02 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2023-03-03 | 2023-03-01 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-02 | 2023-02-28 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-03-01 | 2023-02-27 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-02-28 | 2023-02-24 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-02-27 | 2023-02-23 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2023-02-24 | 2023-02-22 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-02-23 | 2023-02-21 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-02-22 | 2023-02-20 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-02-21 | 2023-02-17 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-02-20 | 2023-02-16 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2023-02-17 | 2023-02-15 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2023-02-16 | 2023-02-14 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2023-02-15 | 2023-02-13 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2023-02-14 | 2023-02-10 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2023-02-13 | 2023-02-09 | 0.380 | 190,000 | +0 | 0.02% | 72,200 |
| 2023-02-10 | 2023-02-08 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2023-02-09 | 2023-02-07 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2023-02-08 | 2023-02-06 | 0.365 | 190,000 | +0 | 0.02% | 69,350 |
| 2023-02-07 | 2023-02-03 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-02-06 | 2023-02-02 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-02-03 | 2023-02-01 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-02-02 | 2023-01-31 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2023-02-01 | 2023-01-30 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-31 | 2023-01-27 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-30 | 2023-01-26 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-27 | 2023-01-20 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2023-01-26 | 2023-01-19 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2023-01-20 | 2023-01-18 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2023-01-19 | 2023-01-17 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-17 | 2023-01-13 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-16 | 2023-01-12 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-13 | 2023-01-11 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-12 | 2023-01-10 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-10 | 2023-01-06 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-09 | 2023-01-05 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-06 | 2023-01-04 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-05 | 2023-01-03 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-04 | 2022-12-30 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-12-30 | 2022-12-28 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-12-29 | 2022-12-23 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2022-12-28 | 2022-12-22 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2022-12-23 | 2022-12-21 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2022-12-22 | 2022-12-20 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-12-20 | 2022-12-16 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2022-12-19 | 2022-12-15 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2022-12-16 | 2022-12-14 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2022-12-15 | 2022-12-13 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2022-12-14 | 2022-12-12 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2022-12-13 | 2022-12-09 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2022-12-12 | 2022-12-08 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2022-12-09 | 2022-12-07 | 0.425 | 190,000 | +0 | 0.02% | 80,750 |
| 2022-12-08 | 2022-12-06 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-12-07 | 2022-12-05 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-12-06 | 2022-12-02 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-12-05 | 2022-12-01 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-12-02 | 2022-11-30 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-12-01 | 2022-11-29 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-11-30 | 2022-11-28 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-11-29 | 2022-11-25 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-11-28 | 2022-11-24 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-11-25 | 2022-11-23 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2022-11-24 | 2022-11-22 | 0.425 | 190,000 | +0 | 0.02% | 80,750 |
| 2022-11-23 | 2022-11-21 | 0.425 | 190,000 | +0 | 0.02% | 80,750 |
| 2022-11-22 | 2022-11-18 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2022-11-21 | 2022-11-17 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2022-11-18 | 2022-11-16 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2022-11-17 | 2022-11-15 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2022-11-16 | 2022-11-14 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2022-11-15 | 2022-11-11 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2022-11-14 | 2022-11-10 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2022-11-11 | 2022-11-09 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2022-11-10 | 2022-11-08 | 0.425 | 190,000 | +0 | 0.02% | 80,750 |
| 2022-11-09 | 2022-11-07 | 0.425 | 190,000 | +0 | 0.02% | 80,750 |
| 2022-11-08 | 2022-11-04 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2022-11-07 | 2022-11-03 | 0.380 | 190,000 | +0 | 0.02% | 72,200 |
| 2022-11-04 | 2022-11-02 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-11-03 | 2022-11-01 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-11-02 | 2022-10-31 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-11-01 | 2022-10-28 | 0.380 | 190,000 | +0 | 0.02% | 72,200 |
| 2022-10-31 | 2022-10-27 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-28 | 2022-10-26 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-27 | 2022-10-25 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-26 | 2022-10-24 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-25 | 2022-10-21 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-24 | 2022-10-20 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-21 | 2022-10-19 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-20 | 2022-10-18 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-19 | 2022-10-17 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-18 | 2022-10-14 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2022-10-17 | 2022-10-13 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2022-10-14 | 2022-10-12 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-10-13 | 2022-10-11 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2022-10-12 | 2022-10-10 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2022-10-11 | 2022-10-07 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-10-10 | 2022-10-06 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-07 | 2022-10-05 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-06 | 2022-10-03 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-05 | 2022-09-30 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-10-03 | 2022-09-29 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2022-09-30 | 2022-09-28 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-09-29 | 2022-09-27 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2022-09-28 | 2022-09-26 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2022-09-27 | 2022-09-23 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-09-26 | 2022-09-22 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-09-23 | 2022-09-21 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-09-22 | 2022-09-20 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2022-09-21 | 2022-09-19 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-09-20 | 2022-09-16 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-09-19 | 2022-09-15 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-09-16 | 2022-09-14 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-09-15 | 2022-09-13 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-09-14 | 2022-09-09 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-09-13 | 2022-09-08 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-09-09 | 2022-09-07 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-09-08 | 2022-09-06 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-09-07 | 2022-09-05 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2022-09-06 | 2022-09-02 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2022-09-05 | 2022-09-01 | 0.475 | 190,000 | +0 | 0.02% | 90,250 |
| 2022-09-02 | 2022-08-31 | 0.475 | 190,000 | +0 | 0.02% | 90,250 |
| 2022-09-01 | 2022-08-30 | 0.475 | 190,000 | +0 | 0.02% | 90,250 |
| 2022-08-31 | 2022-08-29 | 0.475 | 190,000 | +0 | 0.02% | 90,250 |
| 2022-08-30 | 2022-08-26 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-08-29 | 2022-08-25 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2022-08-26 | 2022-08-24 | 0.475 | 190,000 | +0 | 0.02% | 90,250 |
| 2022-08-25 | 2022-08-23 | 0.475 | 190,000 | +0 | 0.02% | 90,250 |
| 2022-08-24 | 2022-08-22 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2022-08-23 | 2022-08-19 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2022-08-22 | 2022-08-18 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2022-08-19 | 2022-08-17 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2022-08-18 | 2022-08-16 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-08-17 | 2022-08-15 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-08-16 | 2022-08-12 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-08-15 | 2022-08-11 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2022-08-12 | 2022-08-10 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-08-11 | 2022-08-09 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-08-10 | 2022-08-08 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2022-08-09 | 2022-08-05 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-08-08 | 2022-08-04 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-08-05 | 2022-08-03 | 0.425 | 190,000 | +0 | 0.02% | 80,750 |
| 2022-08-04 | 2022-08-02 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-08-03 | 2022-08-01 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2022-08-02 | 2022-07-29 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-08-01 | 2022-07-28 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-07-29 | 2022-07-27 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-28 | 2022-07-26 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-27 | 2022-07-25 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-26 | 2022-07-22 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-25 | 2022-07-21 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-22 | 2022-07-20 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-21 | 2022-07-19 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-20 | 2022-07-18 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-19 | 2022-07-15 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-18 | 2022-07-14 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-15 | 2022-07-13 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-07-14 | 2022-07-12 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-13 | 2022-07-11 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-07-12 | 2022-07-08 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-07-11 | 2022-07-07 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2022-07-08 | 2022-07-06 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2022-07-07 | 2022-07-05 | 0.475 | 190,000 | +0 | 0.02% | 90,250 |
| 2022-07-06 | 2022-07-04 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-07-05 | 2022-06-30 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-07-04 | 2022-06-29 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-06-30 | 2022-06-28 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-06-29 | 2022-06-27 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-06-28 | 2022-06-24 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-06-27 | 2022-06-23 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2022-06-24 | 2022-06-22 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2022-06-23 | 2022-06-21 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2022-06-22 | 2022-06-20 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-06-21 | 2022-06-17 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2022-06-20 | 2022-06-16 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-06-17 | 2022-06-15 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-06-16 | 2022-06-14 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-06-15 | 2022-06-13 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2022-06-14 | 2022-06-10 | 0.450 | 190,000 | +0 | 0.02% | 85,544 |
| 2022-06-13 | 2022-06-09 | 0.450 | 190,000 | +4,318 | 0.02% | 85,544 |
| 2022-06-10 | 2022-06-08 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-06-09 | 2022-06-07 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-06-08 | 2022-06-06 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-06-07 | 2022-06-02 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-06-06 | 2022-06-01 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-06-02 | 2022-05-31 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-06-01 | 2022-05-30 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-05-31 | 2022-05-27 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2022-05-30 | 2022-05-26 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-05-27 | 2022-05-25 | 0.460 | 185,682 | +0 | 0.02% | 85,500 |
| 2022-05-26 | 2022-05-24 | 0.460 | 185,682 | +0 | 0.02% | 85,500 |
| 2022-05-25 | 2022-05-23 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2022-05-24 | 2022-05-20 | 0.455 | 185,682 | +0 | 0.02% | 84,550 |
| 2022-05-23 | 2022-05-19 | 0.460 | 185,682 | +0 | 0.02% | 85,500 |
| 2022-05-20 | 2022-05-18 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-05-19 | 2022-05-17 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-05-18 | 2022-05-16 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-05-17 | 2022-05-13 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-05-16 | 2022-05-12 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2022-05-13 | 2022-05-11 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-05-12 | 2022-05-10 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-05-11 | 2022-05-06 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-05-10 | 2022-05-05 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-05-06 | 2022-05-04 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-05-05 | 2022-05-03 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2022-05-04 | 2022-04-29 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2022-05-03 | 2022-04-28 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-04-29 | 2022-04-27 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-04-28 | 2022-04-26 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-04-27 | 2022-04-25 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-04-26 | 2022-04-22 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-25 | 2022-04-21 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-22 | 2022-04-20 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-21 | 2022-04-19 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-20 | 2022-04-14 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-19 | 2022-04-13 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-14 | 2022-04-12 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-13 | 2022-04-11 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-12 | 2022-04-08 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-11 | 2022-04-07 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-08 | 2022-04-06 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-07 | 2022-04-04 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-06 | 2022-04-01 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-04 | 2022-03-31 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-04-01 | 2022-03-30 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2022-03-31 | 2022-03-29 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2022-03-30 | 2022-03-28 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2022-03-29 | 2022-03-25 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2022-03-28 | 2022-03-24 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2022-03-25 | 2022-03-23 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2022-03-24 | 2022-03-22 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2022-03-23 | 2022-03-21 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2022-03-22 | 2022-03-18 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2022-03-21 | 2022-03-17 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-03-18 | 2022-03-16 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-03-17 | 2022-03-15 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2022-03-16 | 2022-03-14 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2022-03-15 | 2022-03-11 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2022-03-14 | 2022-03-10 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2022-03-11 | 2022-03-09 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-03-10 | 2022-03-08 | 0.389 | 185,682 | +0 | 0.02% | 72,200 |
| 2022-03-09 | 2022-03-07 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-03-08 | 2022-03-04 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-03-07 | 2022-03-03 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-03-04 | 2022-03-02 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2022-03-03 | 2022-03-01 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2022-03-02 | 2022-02-28 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-03-01 | 2022-02-25 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-02-28 | 2022-02-24 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-02-25 | 2022-02-23 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-02-24 | 2022-02-22 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-02-23 | 2022-02-21 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-02-22 | 2022-02-18 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-02-21 | 2022-02-17 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-02-18 | 2022-02-16 | 0.455 | 185,682 | +0 | 0.02% | 84,550 |
| 2022-02-17 | 2022-02-15 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-02-16 | 2022-02-14 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-02-15 | 2022-02-11 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2022-02-14 | 2022-02-10 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2022-02-11 | 2022-02-09 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2022-02-10 | 2022-02-08 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2022-02-09 | 2022-02-07 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-02-08 | 2022-02-04 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2022-02-07 | 2022-01-31 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-02-04 | 2022-01-27 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-01-28 | 2022-01-26 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-01-27 | 2022-01-25 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2022-01-26 | 2022-01-24 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-01-25 | 2022-01-21 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-01-24 | 2022-01-20 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-01-21 | 2022-01-19 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2022-01-20 | 2022-01-18 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-01-19 | 2022-01-17 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-01-18 | 2022-01-14 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-01-17 | 2022-01-13 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-01-14 | 2022-01-12 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2022-01-13 | 2022-01-11 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-01-12 | 2022-01-10 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-01-11 | 2022-01-07 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-01-10 | 2022-01-06 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-01-07 | 2022-01-05 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-01-06 | 2022-01-04 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2022-01-05 | 2022-01-03 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2022-01-04 | 2021-12-31 | 0.404 | 185,682 | +0 | 0.02% | 75,050 |
| 2022-01-03 | 2021-12-29 | 0.404 | 185,682 | +0 | 0.02% | 75,050 |
| 2021-12-30 | 2021-12-28 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-29 | 2021-12-24 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-28 | 2021-12-22 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-23 | 2021-12-21 | 0.399 | 185,682 | +0 | 0.02% | 74,100 |
| 2021-12-22 | 2021-12-20 | 0.399 | 185,682 | +0 | 0.02% | 74,100 |
| 2021-12-21 | 2021-12-17 | 0.399 | 185,682 | +0 | 0.02% | 74,100 |
| 2021-12-20 | 2021-12-16 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-17 | 2021-12-15 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-16 | 2021-12-14 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-15 | 2021-12-13 | 0.399 | 185,682 | +0 | 0.02% | 74,100 |
| 2021-12-14 | 2021-12-10 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-13 | 2021-12-09 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-10 | 2021-12-08 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-09 | 2021-12-07 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-08 | 2021-12-06 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-07 | 2021-12-03 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-06 | 2021-12-02 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-12-03 | 2021-12-01 | 0.399 | 185,682 | +0 | 0.02% | 74,100 |
| 2021-12-02 | 2021-11-30 | 0.414 | 185,682 | +0 | 0.02% | 76,950 |
| 2021-12-01 | 2021-11-29 | 0.414 | 185,682 | +0 | 0.02% | 76,950 |
| 2021-11-30 | 2021-11-26 | 0.404 | 185,682 | +0 | 0.02% | 75,050 |
| 2021-11-29 | 2021-11-25 | 0.404 | 185,682 | +0 | 0.02% | 75,050 |
| 2021-11-26 | 2021-11-24 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-11-25 | 2021-11-23 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-11-24 | 2021-11-22 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-11-23 | 2021-11-19 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-11-22 | 2021-11-18 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-11-19 | 2021-11-17 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-11-18 | 2021-11-16 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-11-17 | 2021-11-15 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2021-11-16 | 2021-11-12 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2021-11-15 | 2021-11-11 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-11-12 | 2021-11-10 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-11-11 | 2021-11-09 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-11-10 | 2021-11-08 | 0.414 | 185,682 | +0 | 0.02% | 76,950 |
| 2021-11-09 | 2021-11-05 | 0.399 | 185,682 | +0 | 0.02% | 74,100 |
| 2021-11-08 | 2021-11-04 | 0.404 | 185,682 | +0 | 0.02% | 75,050 |
| 2021-11-05 | 2021-11-03 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-11-04 | 2021-11-02 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2021-11-03 | 2021-11-01 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-11-02 | 2021-10-29 | 0.466 | 185,682 | +0 | 0.02% | 86,450 |
| 2021-11-01 | 2021-10-28 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-10-29 | 2021-10-27 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-10-28 | 2021-10-26 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-10-27 | 2021-10-25 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-10-26 | 2021-10-22 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-10-25 | 2021-10-21 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-10-22 | 2021-10-20 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2021-10-21 | 2021-10-19 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-10-20 | 2021-10-18 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-10-19 | 2021-10-15 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-10-18 | 2021-10-12 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2021-10-15 | 2021-10-11 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2021-10-12 | 2021-10-08 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2021-10-11 | 2021-10-07 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2021-10-08 | 2021-10-06 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2021-10-07 | 2021-10-05 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-10-06 | 2021-10-04 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-10-05 | 2021-09-30 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-10-04 | 2021-09-29 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-09-30 | 2021-09-28 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-09-29 | 2021-09-27 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-09-28 | 2021-09-24 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2021-09-27 | 2021-09-23 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-09-24 | 2021-09-21 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-09-23 | 2021-09-20 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-09-21 | 2021-09-17 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-09-20 | 2021-09-16 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-09-17 | 2021-09-15 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-09-16 | 2021-09-14 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-09-15 | 2021-09-13 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-09-14 | 2021-09-10 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-09-13 | 2021-09-09 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-09-10 | 2021-09-08 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-09-09 | 2021-09-07 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-09-08 | 2021-09-06 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-09-07 | 2021-09-03 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2021-09-06 | 2021-09-02 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-09-03 | 2021-09-01 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-09-02 | 2021-08-31 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-09-01 | 2021-08-30 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-08-31 | 2021-08-27 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-08-30 | 2021-08-26 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-08-27 | 2021-08-25 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-08-26 | 2021-08-24 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-08-25 | 2021-08-23 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-08-24 | 2021-08-20 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-08-23 | 2021-08-19 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2021-08-20 | 2021-08-18 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-08-19 | 2021-08-17 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2021-08-18 | 2021-08-16 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2021-08-17 | 2021-08-13 | 0.425 | 185,682 | +0 | 0.02% | 78,850 |
| 2021-08-16 | 2021-08-12 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-08-13 | 2021-08-11 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-08-12 | 2021-08-10 | 0.414 | 185,682 | +0 | 0.02% | 76,950 |
| 2021-08-11 | 2021-08-09 | 0.414 | 185,682 | +0 | 0.02% | 76,950 |
| 2021-08-10 | 2021-08-06 | 0.414 | 185,682 | +0 | 0.02% | 76,950 |
| 2021-08-09 | 2021-08-05 | 0.404 | 185,682 | +0 | 0.02% | 75,050 |
| 2021-08-06 | 2021-08-04 | 0.404 | 185,682 | +0 | 0.02% | 75,050 |
| 2021-08-05 | 2021-08-03 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-08-04 | 2021-08-02 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-08-03 | 2021-07-30 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-08-02 | 2021-07-29 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-07-30 | 2021-07-28 | 0.476 | 185,682 | +0 | 0.02% | 88,350 |
| 2021-07-29 | 2021-07-27 | 0.476 | 185,682 | +0 | 0.02% | 88,350 |
| 2021-07-28 | 2021-07-26 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-07-27 | 2021-07-23 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2021-07-26 | 2021-07-22 | 0.466 | 185,682 | +0 | 0.02% | 86,450 |
| 2021-07-23 | 2021-07-21 | 0.466 | 185,682 | +0 | 0.02% | 86,450 |
| 2021-07-22 | 2021-07-20 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2021-07-21 | 2021-07-19 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2021-07-20 | 2021-07-16 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2021-07-19 | 2021-07-15 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-16 | 2021-07-14 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-15 | 2021-07-13 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-14 | 2021-07-12 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-13 | 2021-07-09 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-12 | 2021-07-08 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-09 | 2021-07-07 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-07-08 | 2021-07-06 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-07 | 2021-07-05 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-06 | 2021-07-02 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-05 | 2021-06-30 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-07-02 | 2021-06-29 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-06-30 | 2021-06-28 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-06-29 | 2021-06-25 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-06-28 | 2021-06-24 | 0.471 | 185,682 | +0 | 0.02% | 87,400 |
| 2021-06-25 | 2021-06-23 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2021-06-24 | 2021-06-22 | 0.455 | 185,682 | +0 | 0.02% | 84,550 |
| 2021-06-23 | 2021-06-21 | 0.455 | 185,682 | +0 | 0.02% | 84,550 |
| 2021-06-22 | 2021-06-18 | 0.455 | 185,682 | +0 | 0.02% | 84,550 |
| 2021-06-21 | 2021-06-17 | 0.455 | 185,682 | +0 | 0.02% | 84,550 |
| 2021-06-18 | 2021-06-16 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2021-06-17 | 2021-06-15 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2021-06-16 | 2021-06-11 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2021-06-15 | 2021-06-10 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2021-06-11 | 2021-06-09 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2021-06-10 | 2021-06-08 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2021-06-09 | 2021-06-07 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-06-08 | 2021-06-04 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-06-07 | 2021-06-03 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-06-04 | 2021-06-02 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-06-03 | 2021-06-01 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2021-06-02 | 2021-05-31 | 0.445 | 185,682 | +0 | 0.02% | 82,650 |
| 2021-06-01 | 2021-05-28 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2021-05-31 | 2021-05-27 | 0.440 | 185,682 | +0 | 0.02% | 81,700 |
| 2021-05-28 | 2021-05-26 | 0.471 | 185,682 | +0 | 0.02% | 87,400 |
| 2021-05-27 | 2021-05-25 | 0.476 | 185,682 | +0 | 0.02% | 88,350 |
| 2021-05-26 | 2021-05-24 | 0.466 | 185,682 | +0 | 0.02% | 86,450 |
| 2021-05-25 | 2021-05-21 | 0.466 | 185,682 | +0 | 0.02% | 86,450 |
| 2021-05-24 | 2021-05-20 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-05-21 | 2021-05-18 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-05-20 | 2021-05-17 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-05-18 | 2021-05-14 | 0.471 | 185,682 | +0 | 0.02% | 87,400 |
| 2021-05-17 | 2021-05-13 | 0.460 | 185,682 | +0 | 0.02% | 85,500 |
| 2021-05-14 | 2021-05-12 | 0.460 | 185,682 | +0 | 0.02% | 85,500 |
| 2021-05-13 | 2021-05-11 | 0.460 | 185,682 | +0 | 0.02% | 85,500 |
| 2021-05-12 | 2021-05-10 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-05-11 | 2021-05-07 | 0.512 | 185,682 | +0 | 0.02% | 95,000 |
| 2021-05-10 | 2021-05-06 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-05-07 | 2021-05-05 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-05-06 | 2021-05-04 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-05-05 | 2021-05-03 | 0.496 | 185,682 | +0 | 0.02% | 92,150 |
| 2021-05-04 | 2021-04-30 | 0.496 | 185,682 | +0 | 0.02% | 92,150 |
| 2021-05-03 | 2021-04-29 | 0.496 | 185,682 | +0 | 0.02% | 92,150 |
| 2021-04-30 | 2021-04-28 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-04-29 | 2021-04-27 | 0.496 | 185,682 | +0 | 0.02% | 92,150 |
| 2021-04-28 | 2021-04-26 | 0.496 | 185,682 | +0 | 0.02% | 92,150 |
| 2021-04-27 | 2021-04-23 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-04-26 | 2021-04-22 | 0.496 | 185,682 | +0 | 0.02% | 92,150 |
| 2021-04-23 | 2021-04-21 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-04-22 | 2021-04-20 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-04-21 | 2021-04-19 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-04-20 | 2021-04-16 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-04-19 | 2021-04-15 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-04-16 | 2021-04-14 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-04-15 | 2021-04-13 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-04-14 | 2021-04-12 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-04-13 | 2021-04-09 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-04-12 | 2021-04-08 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-04-09 | 2021-04-07 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-04-08 | 2021-04-01 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-04-07 | 2021-03-31 | 0.455 | 185,682 | +0 | 0.02% | 84,550 |
| 2021-04-01 | 2021-03-30 | 0.455 | 185,682 | +0 | 0.02% | 84,550 |
| 2021-03-31 | 2021-03-29 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2021-03-30 | 2021-03-26 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-03-29 | 2021-03-25 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-03-26 | 2021-03-24 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-03-25 | 2021-03-23 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-03-24 | 2021-03-22 | 0.496 | 185,682 | +0 | 0.02% | 92,150 |
| 2021-03-23 | 2021-03-19 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-03-22 | 2021-03-18 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-03-19 | 2021-03-17 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-03-18 | 2021-03-16 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-03-17 | 2021-03-15 | 0.471 | 185,682 | +0 | 0.02% | 87,400 |
| 2021-03-16 | 2021-03-12 | 0.471 | 185,682 | +0 | 0.02% | 87,400 |
| 2021-03-15 | 2021-03-11 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-03-12 | 2021-03-10 | 0.471 | 185,682 | +0 | 0.02% | 87,400 |
| 2021-03-11 | 2021-03-09 | 0.476 | 185,682 | +0 | 0.02% | 88,350 |
| 2021-03-10 | 2021-03-08 | 0.476 | 185,682 | +0 | 0.02% | 88,350 |
| 2021-03-09 | 2021-03-05 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-03-08 | 2021-03-04 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-03-05 | 2021-03-03 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-03-04 | 2021-03-02 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-03-03 | 2021-03-01 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-03-02 | 2021-02-26 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-03-01 | 2021-02-25 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-02-26 | 2021-02-24 | 0.512 | 185,682 | +0 | 0.02% | 95,000 |
| 2021-02-25 | 2021-02-23 | 0.507 | 185,682 | +0 | 0.02% | 94,050 |
| 2021-02-24 | 2021-02-22 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-02-23 | 2021-02-19 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-02-22 | 2021-02-18 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-02-19 | 2021-02-17 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-02-18 | 2021-02-16 | 0.486 | 185,682 | +0 | 0.02% | 90,250 |
| 2021-02-17 | 2021-02-11 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-02-16 | 2021-02-09 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-02-10 | 2021-02-08 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-02-09 | 2021-02-05 | 0.455 | 185,682 | +0 | 0.02% | 84,550 |
| 2021-02-08 | 2021-02-04 | 0.460 | 185,682 | +0 | 0.02% | 85,500 |
| 2021-02-05 | 2021-02-03 | 0.466 | 185,682 | +0 | 0.02% | 86,450 |
| 2021-02-04 | 2021-02-02 | 0.471 | 185,682 | +0 | 0.02% | 87,400 |
| 2021-02-03 | 2021-02-01 | 0.450 | 185,682 | +0 | 0.02% | 83,600 |
| 2021-02-02 | 2021-01-29 | 0.435 | 185,682 | +0 | 0.02% | 80,750 |
| 2021-02-01 | 2021-01-28 | 0.481 | 185,682 | +0 | 0.02% | 89,300 |
| 2021-01-29 | 2021-01-27 | 0.496 | 185,682 | +0 | 0.02% | 92,150 |
| 2021-01-28 | 2021-01-26 | 0.496 | 185,682 | +0 | 0.02% | 92,150 |
| 2021-01-27 | 2021-01-25 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-01-26 | 2021-01-22 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-01-25 | 2021-01-21 | 0.501 | 185,682 | +0 | 0.02% | 93,100 |
| 2021-01-22 | 2021-01-20 | 0.491 | 185,682 | +0 | 0.02% | 91,200 |
| 2021-01-21 | 2021-01-19 | 0.542 | 185,682 | +0 | 0.02% | 100,700 |
| 2021-01-20 | 2021-01-18 | 0.522 | 185,682 | +0 | 0.02% | 96,900 |
| 2021-01-19 | 2021-01-15 | 0.512 | 185,682 | +0 | 0.02% | 95,000 |
| 2021-01-18 | 2021-01-14 | 0.460 | 185,682 | +0 | 0.02% | 85,500 |
| 2021-01-15 | 2021-01-13 | 0.409 | 185,682 | +0 | 0.02% | 76,000 |
| 2021-01-14 | 2021-01-12 | 0.389 | 185,682 | +0 | 0.02% | 72,200 |
| 2021-01-13 | 2021-01-11 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-01-12 | 2021-01-08 | 0.420 | 185,682 | +0 | 0.02% | 77,900 |
| 2021-01-11 | 2021-01-07 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-01-08 | 2021-01-06 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-01-07 | 2021-01-05 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-01-06 | 2021-01-04 | 0.430 | 185,682 | +0 | 0.02% | 79,800 |
| 2021-01-05 | 2020-12-31 | 0.414 | 185,682 | +0 | 0.02% | 76,950 |
| 2021-01-04 | 2020-12-29 | 0.404 | 185,682 | +0 | 0.02% | 75,050 |
| 2020-12-30 | 2020-12-28 | 0.363 | 185,682 | +0 | 0.02% | 67,450 |
| 2020-12-29 | 2020-12-24 | 0.368 | 185,682 | +0 | 0.02% | 68,400 |
| 2020-12-28 | 2020-12-22 | 0.368 | 185,682 | +0 | 0.02% | 68,400 |
| 2020-12-23 | 2020-12-21 | 0.368 | 185,682 | +0 | 0.02% | 68,400 |
| 2020-12-22 | 2020-12-18 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-21 | 2020-12-17 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-18 | 2020-12-16 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-17 | 2020-12-15 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-16 | 2020-12-14 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-15 | 2020-12-11 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-14 | 2020-12-10 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-11 | 2020-12-09 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-10 | 2020-12-08 | 0.353 | 185,682 | +0 | 0.02% | 65,550 |
| 2020-12-09 | 2020-12-07 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-08 | 2020-12-04 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-07 | 2020-12-03 | 0.358 | 185,682 | +0 | 0.02% | 66,500 |
| 2020-12-04 | 2020-12-02 | 0.348 | 185,682 | +0 | 0.02% | 64,600 |
| 2020-12-03 | 2020-12-01 | 0.348 | 185,682 | +0 | 0.02% | 64,600 |
| 2020-12-02 | 2020-11-30 | 0.353 | 185,682 | +0 | 0.02% | 65,550 |
| 2020-12-01 | 2020-11-27 | 0.322 | 185,682 | +0 | 0.02% | 59,850 |
| 2020-11-30 | 2020-11-26 | 0.348 | 185,682 | +0 | 0.02% | 64,600 |
| 2020-11-27 | 2020-11-25 | 0.307 | 185,682 | +0 | 0.02% | 57,000 |
| 2020-11-26 | 2020-11-24 | 0.317 | 185,682 | +0 | 0.02% | 58,900 |
| 2020-11-25 | 2020-11-23 | 0.312 | 185,682 | +0 | 0.02% | 57,950 |
| 2020-11-24 | 2020-11-20 | 0.333 | 185,682 | +0 | 0.02% | 61,750 |
| 2020-11-23 | 2020-11-19 | 0.333 | 185,682 | +0 | 0.02% | 61,750 |
| 2020-11-20 | 2020-11-18 | 0.317 | 185,682 | +0 | 0.02% | 58,900 |
| 2020-11-19 | 2020-11-17 | 0.333 | 185,682 | +0 | 0.02% | 61,750 |
| 2020-11-18 | 2020-11-16 | 0.333 | 185,682 | +0 | 0.02% | 61,750 |
| 2020-11-17 | 2020-11-13 | 0.338 | 185,682 | +0 | 0.02% | 62,700 |
| 2020-11-16 | 2020-11-12 | 0.333 | 185,682 | +0 | 0.02% | 61,750 |
| 2020-11-13 | 2020-11-11 | 0.322 | 185,682 | +0 | 0.02% | 59,850 |
| 2020-11-12 | 2020-11-10 | 0.307 | 185,682 | +0 | 0.02% | 57,000 |
| 2020-11-11 | 2020-11-09 | 0.317 | 185,682 | +0 | 0.02% | 58,900 |
| 2020-11-10 | 2020-11-06 | 0.317 | 185,682 | +0 | 0.02% | 58,900 |
| 2020-11-09 | 2020-11-05 | 0.317 | 185,682 | +0 | 0.02% | 58,900 |
| 2020-11-06 | 2020-11-04 | 0.317 | 185,682 | +0 | 0.02% | 58,900 |
| 2020-11-05 | 2020-11-03 | 0.307 | 185,682 | +0 | 0.02% | 57,000 |
| 2020-11-04 | 2020-11-02 | 0.312 | 185,682 | +0 | 0.02% | 57,950 |
| 2020-11-03 | 2020-10-30 | 0.312 | 185,682 | +0 | 0.02% | 57,950 |
| 2020-11-02 | 2020-10-29 | 0.302 | 185,682 | +0 | 0.02% | 56,050 |
| 2020-10-30 | 2020-10-28 | 0.307 | 185,682 | +0 | 0.02% | 57,000 |
| 2020-10-29 | 2020-10-27 | 0.307 | 185,682 | +0 | 0.02% | 57,000 |
| 2020-10-28 | 2020-10-23 | 0.307 | 185,682 | +0 | 0.02% | 57,000 |
| 2020-10-27 | 2020-10-22 | 0.312 | 185,682 | +0 | 0.02% | 57,950 |
| 2020-10-23 | 2020-10-21 | 0.312 | 185,682 | +0 | 0.02% | 57,950 |
| 2020-10-22 | 2020-10-20 | 0.322 | 185,682 | +0 | 0.02% | 59,850 |
| 2020-10-21 | 2020-10-19 | 0.307 | 185,682 | +0 | 0.02% | 57,000 |
| 2020-10-20 | 2020-10-16 | 0.307 | 185,682 | +0 | 0.02% | 57,000 |
| 2020-10-19 | 2020-10-15 | 0.307 | 185,682 | -1,585,136 | 0.02% | 57,000 |
| 2020-10-16 | 2020-10-14 | 0.317 | 1,770,818 | -1,172,727 | 0.16% | 561,720 |
| 2020-06-29 | 2020-06-24 | 0.368 | 2,943,545 | -1,200,091 | 0.27% | 1,084,320 |
| 2020-06-02 | 2020-05-29 | 0.385 | 4,143,636 | +233,444 | 0.39% | 1,595,063 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,910,192 | -23,978 | 0.39% | 1,484,000 |
| 2020-05-19 | 2020-05-15 | 0.380 | 3,934,170 | -27,666 | 0.39% | 1,493,100 |
| 2020-05-18 | 2020-05-14 | 0.380 | 3,961,836 | -400,241 | 0.39% | 1,503,600 |
| 2020-03-26 | 2020-03-24 | 0.417 | 4,362,077 | -3,683,328 | 0.43% | 1,821,050 |
| 2020-01-13 | 2020-01-09 | 0.553 | 8,045,405 | +36,889 | 0.79% | 4,449,240 |
| 2019-08-06 | 2019-08-02 | 0.618 | 8,008,516 | +36,889 | 0.79% | 4,949,880 |
| 2019-07-19 | 2019-07-17 | 0.748 | 7,971,627 | -36,889 | 0.79% | 5,964,360 |
| 2019-07-18 | 2019-07-16 | 0.661 | 8,008,516 | +147,554 | 0.79% | 5,297,240 |
| 2019-07-17 | 2019-07-15 | 0.629 | 7,860,962 | +499,841 | 0.77% | 4,943,920 |
| 2019-07-16 | 2019-07-12 | 0.629 | 7,361,121 | +687,972 | 0.73% | 4,629,560 |
| 2019-07-12 | 2019-07-10 | 0.640 | 6,673,149 | +226,865 | 0.66% | 4,269,240 |
| 2019-07-11 | 2019-07-09 | 0.640 | 6,446,284 | +536,730 | 0.64% | 4,124,100 |
| 2019-07-10 | 2019-07-08 | 0.629 | 5,909,554 | -461,108 | 0.58% | 3,716,640 |
| 2019-07-09 | 2019-07-05 | 0.629 | 6,370,662 | +195,510 | 0.63% | 4,006,640 |
| 2019-07-08 | 2019-07-04 | 0.629 | 6,175,152 | +94,066 | 0.61% | 3,883,680 |
| 2019-07-05 | 2019-07-03 | 0.629 | 6,081,086 | +75,621 | 0.60% | 3,824,520 |
| 2019-07-02 | 2019-06-27 | 0.651 | 6,005,465 | +3,043,310 | 0.59% | 3,907,200 |
| 2019-06-28 | 2019-06-26 | 0.661 | 2,962,155 | +2,432,804 | 0.29% | 1,959,320 |
| 2019-06-27 | 2019-06-25 | 0.651 | 529,351 | +193,665 | 0.05% | 344,400 |
| 2019-06-20 | 2019-06-18 | 0.661 | 335,686 | +136,488 | 0.03% | 222,040 |
| 2019-05-31 | 2019-05-29 | 0.934 | 199,198 | +4,979 | 0.02% | 186,092 |
| 2019-01-30 | 2019-01-28 | 1.068 | 194,219 | +89,916 | 0.02% | 207,361 |
| 2019-01-16 | 2019-01-14 | 1.023 | 104,303 | +44,958 | 0.01% | 106,720 |
| 2019-01-15 | 2019-01-11 | 1.023 | 59,345 | +30,572 | 0.01% | 60,720 |
| 2019-01-14 | 2019-01-10 | 1.057 | 28,773 | +28,773 | 0.00% | 30,400 |
| 2014-09-05 | 2014-09-03 | 6.240 | 0 | -3,927 | ||
| 2014-09-04 | 2014-09-02 | 6.265 | 3,927 | -582,704 | 0.00% | 24,603 |
| 2014-08-21 | 2014-08-19 | 6.240 | 586,631 | +3,926 | 0.27% | 3,660,297 |
| 2014-07-07 | 2014-07-03 | 5.603 | 582,705 | +5,497 | 0.27% | 3,264,801 |
| 2014-05-19 | 2014-05-15 | 5.783 | 577,208 | +10,400 | 0.27% | 3,338,251 |
| 2014-04-04 | 2014-04-02 | 6.847 | 566,808 | +566,808 | 0.27% | 3,880,803 |
| 2012-10-19 | 2012-10-17 | 6.069 | 0 | -3,823 | ||
| 2012-10-18 | 2012-10-16 | 6.095 | 3,823 | +3,823 | 0.00% | 23,302 |
| 2011-03-30 | 2011-03-28 | 13.347 | 0 | -18,161 | ||
| 2011-03-29 | 2011-03-25 | 13.162 | 18,161 | -186,905 | 0.01% | 239,042 |
| 2011-03-01 | 2011-02-25 | 13.427 | 205,066 | +114,262 | 0.10% | 2,753,358 |
| 2011-02-28 | 2011-02-24 | 13.400 | 90,804 | -23,458 | 0.04% | 1,216,798 |
| 2011-02-24 | 2011-02-22 | 14.805 | 114,262 | +4,312 | 0.05% | 1,691,616 |
| 2011-02-11 | 2011-02-09 | 14.832 | 109,950 | -74,999 | 0.05% | 1,630,798 |
| 2011-02-09 | 2011-02-07 | 14.558 | 184,949 | +165,289 | 0.09% | 2,692,396 |
| 2011-01-25 | 2011-01-21 | 14.448 | 19,660 | -7,281 | 0.01% | 284,041 |
| 2011-01-07 | 2011-01-05 | 14.860 | 26,941 | +7,281 | 0.01% | 400,334 |
| 2010-10-08 | 2010-10-06 | 10.712 | 19,660 | +2,913 | 0.01% | 210,600 |
| 2010-09-09 | 2010-09-07 | 11.221 | 16,747 | +636 | 0.01% | 187,912 |
| 2010-05-06 | 2010-05-04 | 9.912 | 16,111 | +240 | 0.01% | 159,700 |
| 2009-11-19 | 2009-11-17 | 6.203 | 15,871 | -3,450 | 0.01% | 98,440 |
| 2009-08-19 | 2009-08-17 | 5.913 | 19,321 | -17,251 | 0.01% | 114,239 |
| 2009-06-30 | 2009-06-26 | 5.188 | 36,572 | -3,450 | 0.02% | 189,739 |
| 2009-06-26 | 2009-06-24 | 4.898 | 40,022 | -3,451 | 0.02% | 196,038 |
| 2009-06-23 | 2009-06-19 | 3.942 | 43,473 | -62,103 | 0.02% | 171,362 |
| 2009-06-22 | 2009-06-18 | 3.710 | 105,576 | -48,303 | 0.06% | 391,679 |
| 2009-06-19 | 2009-06-17 | 3.826 | 153,879 | +3,450 | 0.08% | 588,720 |
| 2009-06-17 | 2009-06-15 | 3.797 | 150,429 | +27,602 | 0.08% | 571,161 |
| 2009-06-16 | 2009-06-12 | 4.087 | 122,827 | +10,350 | 0.06% | 501,959 |
| 2009-06-12 | 2009-06-10 | 4.174 | 112,477 | -3,450 | 0.06% | 469,442 |
| 2009-06-11 | 2009-06-09 | 4.348 | 115,927 | -20,701 | 0.06% | 504,001 |
| 2009-06-10 | 2009-06-08 | 3.478 | 136,628 | +3,450 | 0.07% | 475,200 |
| 2009-06-09 | 2009-06-05 | 3.478 | 133,178 | -3,450 | 0.07% | 463,201 |
| 2009-06-08 | 2009-06-04 | 3.681 | 136,628 | +117,307 | 0.07% | 502,920 |
| 2009-01-12 | 2009-01-08 | 4.348 | 19,321 | +19,321 | 0.01% | 83,999 |
| 2009-01-09 | 2009-01-07 | 4.608 | 0 | -19,321 | ||
| 2008-10-16 | 2008-10-14 | 4.696 | 19,321 | +241 | 0.01% | 90,734 |
| 2008-07-10 | 2008-07-08 | 9.334 | 19,080 | -60,646 | 0.01% | 178,084 |
| 2008-05-15 | 2008-05-13 | 13.016 | 79,726 | +2,782 | 0.04% | 1,037,725 |
| 2008-02-05 | 2008-02-01 | 13.716 | 76,944 | +5,261 | 0.04% | 1,055,334 |
| 2008-02-04 | 2008-01-31 | 13.716 | 71,683 | +1,973 | 0.04% | 983,176 |
| 2008-02-01 | 2008-01-30 | 13.837 | 69,710 | +7,891 | 0.04% | 964,595 |
| 2008-01-24 | 2008-01-22 | 13.989 | 61,819 | -26,305 | 0.03% | 864,806 |
| 2007-12-27 | 2007-12-20 | 14.506 | 88,124 | -13,153 | 0.05% | 1,278,354 |
| 2007-12-04 | 2007-11-30 | 14.445 | 101,277 | +13,153 | 0.06% | 1,462,996 |
| 2007-11-28 | 2007-11-26 | 15.054 | 88,124 | +9,864 | 0.05% | 1,326,594 |
| 2007-11-22 | 2007-11-20 | 15.206 | 78,260 | +1,973 | 0.04% | 1,190,004 |
| 2007-11-19 | 2007-11-15 | 15.206 | 76,287 | +3,288 | 0.04% | 1,160,003 |
| 2007-11-16 | 2007-11-14 | 15.206 | 72,999 | +4,604 | 0.04% | 1,110,007 |
| 2007-11-15 | 2007-11-13 | 15.206 | 68,395 | +6,576 | 0.04% | 1,039,999 |
| 2007-11-07 | 2007-11-05 | 15.206 | 61,819 | +28,937 | 0.03% | 940,006 |
| 2007-11-05 | 2007-11-01 | 15.206 | 32,882 | +29,594 | 0.02% | 499,996 |
| 2007-10-30 | 2007-10-26 | 15.206 | 3,288 | +3,288 | 0.00% | 49,997 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy