History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-13 | 2025-08-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-16 | 2025-07-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-15 | 2025-07-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-14 | 2025-07-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-11 | 2025-07-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-04 | 2025-06-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-03 | 2025-05-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-19 | 2025-05-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-16 | 2025-05-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-15 | 2025-05-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-12 | 2025-05-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-09 | 2025-05-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-08 | 2025-05-06 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-28 | 2025-04-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-25 | 2025-04-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-24 | 2025-04-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-23 | 2025-04-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-22 | 2025-04-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-02-10 | 2025-02-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-02-07 | 2025-02-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-02-06 | 2025-02-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-02-05 | 2025-02-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-01-27 | 2025-01-23 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-24 | 2025-01-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-23 | 2025-01-21 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-01-22 | 2025-01-20 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-21 | 2025-01-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-09 | 2025-01-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-03 | 2024-12-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-18 | 2024-12-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-17 | 2024-12-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-16 | 2024-12-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-13 | 2024-12-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-12 | 2024-12-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-02 | 2024-11-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-04 | 2024-10-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-30 | 2024-10-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-29 | 2024-10-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-28 | 2024-10-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-25 | 2024-10-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-24 | 2024-10-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-22 | 2024-10-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-18 | 2024-10-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-17 | 2024-10-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-16 | 2024-10-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-07 | 2024-10-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-04 | 2024-10-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-02 | 2024-09-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-26 | 2024-09-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-23 | 2024-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-10 | 2024-09-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-02 | 2024-08-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-29 | 2024-08-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-22 | 2024-08-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-19 | 2024-08-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-15 | 2024-08-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-14 | 2024-08-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-13 | 2024-08-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-07 | 2024-08-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-06 | 2024-08-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-05 | 2024-08-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-01 | 2024-07-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-31 | 2024-07-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-26 | 2024-07-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-25 | 2024-07-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-24 | 2024-07-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-22 | 2024-07-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-18 | 2024-07-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-17 | 2024-07-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-16 | 2024-07-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-08 | 2024-07-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-05 | 2024-07-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-03 | 2024-06-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-28 | 2024-06-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-26 | 2024-06-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-25 | 2024-06-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-24 | 2024-06-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-21 | 2024-06-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-20 | 2024-06-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-19 | 2024-06-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-06-12 | 2024-06-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-06-11 | 2024-06-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-05 | 2024-06-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-06-04 | 2024-05-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-31 | 2024-05-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-30 | 2024-05-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-28 | 2024-05-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-27 | 2024-05-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-24 | 2024-05-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-23 | 2024-05-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-22 | 2024-05-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-21 | 2024-05-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-20 | 2024-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-17 | 2024-05-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-13 | 2024-05-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-10 | 2024-05-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-09 | 2024-05-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-08 | 2024-05-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-07 | 2024-05-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-06 | 2024-05-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-03 | 2024-04-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-02 | 2024-04-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-29 | 2024-04-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-25 | 2024-04-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-24 | 2024-04-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-23 | 2024-04-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-22 | 2024-04-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-19 | 2024-04-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-18 | 2024-04-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-16 | 2024-04-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-04-15 | 2024-04-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-09 | 2024-04-05 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-04-08 | 2024-04-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-05 | 2024-04-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-04-03 | 2024-03-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-04-02 | 2024-03-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-26 | 2024-03-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-13 | 2024-03-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-03-11 | 2024-03-07 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-03-08 | 2024-03-06 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-03-07 | 2024-03-05 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-03-06 | 2024-03-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-05 | 2024-03-01 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-04 | 2024-02-29 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-01 | 2024-02-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-29 | 2024-02-27 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-28 | 2024-02-26 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-27 | 2024-02-23 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-26 | 2024-02-22 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-23 | 2024-02-21 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-22 | 2024-02-20 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-21 | 2024-02-19 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-20 | 2024-02-16 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-19 | 2024-02-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-16 | 2024-02-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-15 | 2024-02-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-02-14 | 2024-02-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-08 | 2024-02-06 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-02-07 | 2024-02-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-02-06 | 2024-02-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-05 | 2024-02-01 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-02-02 | 2024-01-31 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-02-01 | 2024-01-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-31 | 2024-01-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-30 | 2024-01-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-29 | 2024-01-25 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-26 | 2024-01-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-25 | 2024-01-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-24 | 2024-01-22 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-23 | 2024-01-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-22 | 2024-01-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-18 | 2024-01-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-17 | 2024-01-15 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-16 | 2024-01-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-15 | 2024-01-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-01-12 | 2024-01-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-11 | 2024-01-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-01-09 | 2024-01-05 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-01-08 | 2024-01-04 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-01-05 | 2024-01-03 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-01-04 | 2024-01-02 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-01-03 | 2023-12-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-01-02 | 2023-12-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-12-29 | 2023-12-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-12-28 | 2023-12-22 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-12-27 | 2023-12-21 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-12-22 | 2023-12-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-12-21 | 2023-12-19 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-12-20 | 2023-12-18 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-12-19 | 2023-12-15 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-12-18 | 2023-12-14 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-12-15 | 2023-12-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-12-14 | 2023-12-12 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-12-13 | 2023-12-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-12-12 | 2023-12-08 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-12-11 | 2023-12-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-12-08 | 2023-12-06 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-12-07 | 2023-12-05 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-12-06 | 2023-12-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-12-05 | 2023-12-01 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-12-04 | 2023-11-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-12-01 | 2023-11-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-11-30 | 2023-11-28 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-11-29 | 2023-11-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-11-28 | 2023-11-24 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-11-27 | 2023-11-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-11-24 | 2023-11-22 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-11-23 | 2023-11-21 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-11-22 | 2023-11-20 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-11-21 | 2023-11-17 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-11-20 | 2023-11-16 | 0.218 | 2,000 | -260,000 | 0.00% | 436 |
| 2022-06-13 | 2022-06-09 | 0.450 | 262,000 | +5,955 | 0.02% | 117,961 |
| 2020-06-02 | 2020-05-29 | 0.385 | 256,045 | +14,425 | 0.02% | 98,563 |
| 2019-05-31 | 2019-05-29 | 0.934 | 241,620 | +6,040 | 0.02% | 225,723 |
| 2018-09-13 | 2018-09-11 | 1.634 | 235,580 | +4,743 | 0.02% | 385,033 |
| 2018-05-31 | 2018-05-29 | 2.136 | 230,837 | +10,092 | 0.02% | 493,160 |
| 2018-05-02 | 2018-04-27 | 2.077 | 220,745 | -333,646 | 0.02% | 458,499 |
| 2018-04-30 | 2018-04-26 | 2.101 | 554,391 | +271,298 | 0.06% | 1,164,660 |
| 2018-04-18 | 2018-04-16 | 2.219 | 283,093 | -1,120,578 | 0.03% | 628,319 |
| 2018-04-13 | 2018-04-11 | 2.255 | 1,403,671 | -58,978 | 0.15% | 3,165,400 |
| 2018-04-06 | 2018-04-03 | 2.255 | 1,462,649 | +1,181,241 | 0.16% | 3,298,400 |
| 2018-04-04 | 2018-03-29 | 2.172 | 281,408 | -1,685 | 0.03% | 611,219 |
| 2018-04-03 | 2018-03-28 | 2.314 | 283,093 | +1,685 | 0.03% | 655,199 |
| 2018-03-29 | 2018-03-27 | 2.374 | 281,408 | -25,276 | 0.03% | 667,999 |
| 2018-03-28 | 2018-03-26 | 2.374 | 306,684 | -210,635 | 0.03% | 727,999 |
| 2018-03-27 | 2018-03-23 | 2.267 | 517,319 | -104,475 | 0.06% | 1,172,739 |
| 2018-03-26 | 2018-03-22 | 2.243 | 621,794 | +193,784 | 0.07% | 1,394,819 |
| 2018-03-23 | 2018-03-21 | 2.243 | 428,010 | +144,917 | 0.05% | 960,120 |
| 2018-03-22 | 2018-03-20 | 2.255 | 283,093 | -13,481 | 0.03% | 638,399 |
| 2018-03-21 | 2018-03-19 | 2.303 | 296,574 | -65,718 | 0.03% | 682,880 |
| 2018-03-19 | 2018-03-15 | 2.279 | 362,292 | -62,348 | 0.04% | 825,600 |
| 2018-03-16 | 2018-03-14 | 2.314 | 424,640 | -30,331 | 0.05% | 982,800 |
| 2018-03-15 | 2018-03-13 | 2.326 | 454,971 | +89,309 | 0.05% | 1,058,399 |
| 2018-03-14 | 2018-03-12 | 2.303 | 365,662 | +8,425 | 0.04% | 841,959 |
| 2018-03-13 | 2018-03-09 | 2.255 | 357,237 | +26,961 | 0.04% | 805,600 |
| 2018-03-09 | 2018-03-07 | 2.243 | 330,276 | -1,685 | 0.04% | 740,881 |
| 2018-02-27 | 2018-02-23 | 2.303 | 331,961 | +42,127 | 0.04% | 764,361 |
| 2018-02-20 | 2018-02-13 | 2.136 | 289,834 | +50,553 | 0.03% | 619,201 |
| 2018-02-14 | 2018-02-12 | 2.136 | 239,281 | +230,856 | 0.03% | 511,199 |
| 2018-02-13 | 2018-02-09 | 2.089 | 8,425 | +8,425 | 0.00% | 17,599 |
| 2018-02-12 | 2018-02-08 | 2.125 | 0 | -187,044 | ||
| 2018-02-09 | 2018-02-07 | 2.279 | 187,044 | -15,166 | 0.02% | 426,240 |
| 2018-01-24 | 2018-01-22 | 2.670 | 202,210 | -18,535 | 0.02% | 540,001 |
| 2018-01-03 | 2017-12-29 | 2.765 | 220,745 | +3,370 | 0.02% | 610,459 |
| 2018-01-02 | 2017-12-28 | 2.849 | 217,375 | +15,165 | 0.02% | 619,199 |
| 2017-09-14 | 2017-09-12 | 2.648 | 202,210 | +2,822 | 0.02% | 535,473 |
| 2017-08-22 | 2017-08-18 | 2.624 | 199,388 | +174,464 | 0.02% | 523,200 |
| 2017-08-21 | 2017-08-17 | 2.624 | 24,924 | +24,924 | 0.00% | 65,401 |
| 2017-03-31 | 2017-03-29 | 2.461 | 0 | -1,634 | ||
| 2017-03-21 | 2017-03-17 | 2.534 | 1,634 | +1,634 | 0.00% | 4,141 |
| 2017-03-13 | 2017-03-09 | 2.632 | 0 | -583,246 | ||
| 2017-03-10 | 2017-03-08 | 2.620 | 583,246 | -102,925 | 0.06% | 1,527,961 |
| 2017-03-09 | 2017-03-07 | 2.620 | 686,171 | +686,171 | 0.08% | 1,797,599 |
| 2017-03-06 | 2017-03-02 | 2.534 | 0 | -209,119 | ||
| 2017-02-28 | 2017-02-24 | 2.485 | 209,119 | -1,634 | 0.02% | 519,680 |
| 2017-02-15 | 2017-02-13 | 2.363 | 210,753 | -3,267,483 | 0.02% | 497,941 |
| 2017-02-14 | 2017-02-10 | 2.363 | 3,478,236 | -88,222 | 0.39% | 8,217,941 |
| 2017-02-13 | 2017-02-09 | 2.436 | 3,566,458 | +983,513 | 0.40% | 8,688,341 |
| 2017-02-10 | 2017-02-08 | 2.436 | 2,582,945 | +1,521,013 | 0.29% | 6,292,379 |
| 2017-02-09 | 2017-02-07 | 2.399 | 1,061,932 | -2,283,971 | 0.12% | 2,548,000 |
| 2017-02-07 | 2017-02-03 | 2.412 | 3,345,903 | +1,364,175 | 0.37% | 8,069,121 |
| 2017-02-06 | 2017-02-02 | 2.436 | 1,981,728 | +1,573,293 | 0.22% | 4,827,739 |
| 2017-02-03 | 2017-02-01 | 2.387 | 408,435 | +408,435 | 0.05% | 974,999 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy