History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KOALA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.295 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.240 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.245 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.245 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.243 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.236 0 +0
2025-02-10 2025-02-06 0.236 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.236 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.222 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.241 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.265 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.345 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.325 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.234 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.218 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.235 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.247 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.247 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.247 0 +0
2023-12-27 2023-12-21 0.247 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.239 0 +0
2023-12-15 2023-12-13 0.239 0 +0
2023-12-14 2023-12-12 0.239 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.239 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.242 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.247 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.236 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.280 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.255 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.365 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.410 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.435 0 +0
2022-09-29 2022-09-27 0.445 0 +0
2022-09-28 2022-09-26 0.445 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.445 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.465 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.465 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.470 0 +0
2022-09-05 2022-09-01 0.475 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.465 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.460 0 +0
2022-08-23 2022-08-19 0.460 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.435 0 +0
2022-07-28 2022-07-26 0.435 0 +0
2022-07-27 2022-07-25 0.435 0 +0
2022-07-26 2022-07-22 0.435 0 +0
2022-07-25 2022-07-21 0.435 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.440 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.445 0 +0
2022-06-22 2022-06-20 0.450 0 +0
2022-06-21 2022-06-17 0.450 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.450 0 +0
2022-06-10 2022-06-08 0.450 0 +0
2022-06-09 2022-06-07 0.450 0 +0
2022-06-08 2022-06-06 0.450 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.450 0 +0
2022-06-01 2022-05-30 0.450 0 +0
2022-05-31 2022-05-27 0.445 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.460 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.420 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.440 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.409 0 +0
2022-04-29 2022-04-27 0.409 0 +0
2022-04-28 2022-04-26 0.409 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.435 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.435 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.450 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.420 0 +0
2022-03-11 2022-03-09 0.409 0 +0
2022-03-10 2022-03-08 0.389 0 +0
2022-03-09 2022-03-07 0.430 0 +0
2022-03-08 2022-03-04 0.430 0 +0
2022-03-07 2022-03-03 0.430 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.450 0 +0
2022-02-22 2022-02-18 0.450 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.435 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.440 0 +0
2022-02-08 2022-02-04 0.425 0 +0
2022-02-07 2022-01-31 0.430 0 +0
2022-02-04 2022-01-27 0.430 0 +0
2022-01-28 2022-01-26 0.430 0 +0
2022-01-27 2022-01-25 0.450 0 +0
2022-01-26 2022-01-24 0.409 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.440 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.430 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.409 0 +0
2022-01-12 2022-01-10 0.409 0 +0
2022-01-11 2022-01-07 0.409 0 +0
2022-01-10 2022-01-06 0.409 0 +0
2022-01-07 2022-01-05 0.409 0 +0
2022-01-06 2022-01-04 0.409 0 +0
2022-01-05 2022-01-03 0.425 0 +0
2022-01-04 2021-12-31 0.404 0 +0
2022-01-03 2021-12-29 0.404 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.409 0 +0
2021-12-28 2021-12-22 0.409 0 +0
2021-12-23 2021-12-21 0.399 0 +0
2021-12-22 2021-12-20 0.399 0 +0
2021-12-21 2021-12-17 0.399 0 +0
2021-12-20 2021-12-16 0.409 0 +0
2021-12-17 2021-12-15 0.409 0 +0
2021-12-16 2021-12-14 0.409 0 +0
2021-12-15 2021-12-13 0.399 0 +0
2021-12-14 2021-12-10 0.409 0 +0
2021-12-13 2021-12-09 0.409 0 +0
2021-12-10 2021-12-08 0.409 0 +0
2021-12-09 2021-12-07 0.409 0 +0
2021-12-08 2021-12-06 0.409 0 +0
2021-12-07 2021-12-03 0.409 0 +0
2021-12-06 2021-12-02 0.409 0 +0
2021-12-03 2021-12-01 0.399 0 +0
2021-12-02 2021-11-30 0.414 0 +0
2021-12-01 2021-11-29 0.414 0 +0
2021-11-30 2021-11-26 0.404 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.409 0 +0
2021-11-25 2021-11-23 0.409 0 +0
2021-11-24 2021-11-22 0.409 0 +0
2021-11-23 2021-11-19 0.409 0 +0
2021-11-22 2021-11-18 0.409 0 +0
2021-11-19 2021-11-17 0.409 0 +0
2021-11-18 2021-11-16 0.409 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.414 0 +0
2021-11-09 2021-11-05 0.399 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.409 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.420 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.420 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.440 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.430 0 +0
2021-08-27 2021-08-25 0.430 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.435 0 +0
2021-08-20 2021-08-18 0.430 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.425 0 +0
2021-08-16 2021-08-12 0.409 0 +0
2021-08-13 2021-08-11 0.409 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.414 0 +0
2021-08-10 2021-08-06 0.414 0 +0
2021-08-09 2021-08-05 0.404 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.409 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.476 0 +0
2021-07-29 2021-07-27 0.476 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.466 0 +0
2021-07-23 2021-07-21 0.466 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.445 0 +0
2021-07-19 2021-07-15 0.491 0 +0
2021-07-16 2021-07-14 0.491 0 +0
2021-07-15 2021-07-13 0.491 0 +0
2021-07-14 2021-07-12 0.491 0 +0
2021-07-13 2021-07-09 0.491 0 +0
2021-07-12 2021-07-08 0.491 0 +0
2021-07-09 2021-07-07 0.486 0 +0
2021-07-08 2021-07-06 0.491 0 +0
2021-07-07 2021-07-05 0.491 0 +0
2021-07-06 2021-07-02 0.491 0 +0
2021-07-05 2021-06-30 0.491 0 +0
2021-07-02 2021-06-29 0.481 0 +0
2021-06-30 2021-06-28 0.481 0 +0
2021-06-29 2021-06-25 0.481 0 +0
2021-06-28 2021-06-24 0.471 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.445 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.491 0 +0
2021-06-07 2021-06-03 0.486 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.450 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.471 0 +0
2021-05-27 2021-05-25 0.476 0 +0
2021-05-26 2021-05-24 0.466 0 +0
2021-05-25 2021-05-21 0.466 0 +0
2021-05-24 2021-05-20 0.481 0 +0
2021-05-21 2021-05-18 0.486 0 +0
2021-05-20 2021-05-17 0.486 0 +0
2021-05-18 2021-05-14 0.471 0 +0
2021-05-17 2021-05-13 0.460 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.512 0 +0
2021-05-10 2021-05-06 0.501 0 +0
2021-05-07 2021-05-05 0.501 0 +0
2021-05-06 2021-05-04 0.507 0 +0
2021-05-05 2021-05-03 0.496 0 +0
2021-05-04 2021-04-30 0.496 0 +0
2021-05-03 2021-04-29 0.496 0 +0
2021-04-30 2021-04-28 0.501 0 +0
2021-04-29 2021-04-27 0.496 0 +0
2021-04-28 2021-04-26 0.496 0 +0
2021-04-27 2021-04-23 0.501 0 +0
2021-04-26 2021-04-22 0.496 0 +0
2021-04-23 2021-04-21 0.486 0 +0
2021-04-22 2021-04-20 0.501 0 +0
2021-04-21 2021-04-19 0.501 0 +0
2021-04-20 2021-04-16 0.507 0 +0
2021-04-19 2021-04-15 0.507 0 +0
2021-04-16 2021-04-14 0.507 0 +0
2021-04-15 2021-04-13 0.507 0 +0
2021-04-14 2021-04-12 0.507 0 +0
2021-04-13 2021-04-09 0.507 0 +0
2021-04-12 2021-04-08 0.507 0 +0
2021-04-09 2021-04-07 0.501 0 +0
2021-04-08 2021-04-01 0.486 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.491 0 +0
2021-03-29 2021-03-25 0.481 0 +0
2021-03-26 2021-03-24 0.481 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.496 0 +0
2021-03-23 2021-03-19 0.501 0 +0
2021-03-22 2021-03-18 0.501 0 +0
2021-03-19 2021-03-17 0.501 0 +0
2021-03-18 2021-03-16 0.486 0 +0
2021-03-17 2021-03-15 0.471 0 +0
2021-03-16 2021-03-12 0.471 0 +0
2021-03-15 2021-03-11 0.501 0 +0
2021-03-12 2021-03-10 0.471 0 +0
2021-03-11 2021-03-09 0.476 0 +0
2021-03-10 2021-03-08 0.476 0 +0
2021-03-09 2021-03-05 0.486 0 +0
2021-03-08 2021-03-04 0.501 0 +0
2021-03-05 2021-03-03 0.507 0 +0
2021-03-04 2021-03-02 0.501 0 +0
2021-03-03 2021-03-01 0.501 0 +0
2021-03-02 2021-02-26 0.501 0 +0
2021-03-01 2021-02-25 0.501 0 +0
2021-02-26 2021-02-24 0.512 0 +0
2021-02-25 2021-02-23 0.507 0 +0
2021-02-24 2021-02-22 0.481 0 +0
2021-02-23 2021-02-19 0.481 0 +0
2021-02-22 2021-02-18 0.486 0 +0
2021-02-19 2021-02-17 0.481 0 +0
2021-02-18 2021-02-16 0.486 0 +0
2021-02-17 2021-02-11 0.481 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.420 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.435 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.496 0 +0
2021-01-28 2021-01-26 0.496 0 +0
2021-01-27 2021-01-25 0.501 0 +0
2021-01-26 2021-01-22 0.501 0 +0
2021-01-25 2021-01-21 0.501 0 +0
2021-01-22 2021-01-20 0.491 0 +0
2021-01-21 2021-01-19 0.542 0 +0
2021-01-20 2021-01-18 0.522 0 +0
2021-01-19 2021-01-15 0.512 0 +0
2021-01-18 2021-01-14 0.460 0 +0
2021-01-15 2021-01-13 0.409 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.430 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.404 0 +0
2020-12-30 2020-12-28 0.363 0 +0
2020-12-29 2020-12-24 0.368 0 +0
2020-12-28 2020-12-22 0.368 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.358 0 +0
2020-12-18 2020-12-16 0.358 0 +0
2020-12-17 2020-12-15 0.358 0 +0
2020-12-16 2020-12-14 0.358 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.358 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.358 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.348 0 +0
2020-12-03 2020-12-01 0.348 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.348 0 +0
2020-11-27 2020-11-25 0.307 0 +0
2020-11-26 2020-11-24 0.317 0 -5,864
2020-11-23 2020-11-19 0.333 5,864 -1,954 0.00% 1,950
2020-11-13 2020-11-11 0.322 7,818 -15,637 0.00% 2,520
2020-10-22 2020-10-20 0.322 23,455 -1,954 0.00% 7,560
2020-10-15 2020-10-12 0.338 25,409 +5,864 0.00% 8,580
2020-10-12 2020-10-08 0.333 19,545 -5,864 0.00% 6,500
2020-10-07 2020-10-05 0.322 25,409 +5,864 0.00% 8,190
2020-09-29 2020-09-25 0.333 19,545 +17,590 0.00% 6,500
2020-09-28 2020-09-24 0.358 1,955 -5,863 0.00% 700
2020-09-21 2020-09-17 0.373 7,818 -1,955 0.00% 2,920
2020-09-18 2020-09-16 0.338 9,773 -9,772 0.00% 3,300
2020-09-15 2020-09-11 0.338 19,545 -1,955 0.00% 6,600
2020-09-03 2020-09-01 0.348 21,500 -1,955 0.00% 7,480
2020-09-02 2020-08-31 0.343 23,455 +5,864 0.00% 8,040
2020-08-26 2020-08-24 0.379 17,591 -1,954 0.00% 6,660
2020-07-15 2020-07-13 0.363 19,545 -1,955 0.00% 7,100
2020-07-09 2020-07-07 0.363 21,500 +19,545 0.00% 7,810
2020-06-02 2020-05-29 0.385 1,955 +111 0.00% 753
2020-03-19 2020-03-17 0.477 1,844 +1,844 0.00% 880
2019-12-05 2019-12-03 0.542 0 -5,533
2019-11-28 2019-11-26 0.553 5,533 +5,533 0.00% 3,060
2019-11-21 2019-11-19 0.510 0 -1,844
2019-11-18 2019-11-14 0.510 1,844 +1,844 0.00% 940
2019-11-14 2019-11-12 0.531 0 -1,844
2019-11-12 2019-11-08 0.515 1,844 -1,845 0.00% 950
2019-11-07 2019-11-05 0.542 3,689 -3,689 0.00% 2,000
2019-11-04 2019-10-31 0.542 7,378 +7,378 0.00% 4,000
2019-10-30 2019-10-28 0.504 0 -3,689
2019-10-24 2019-10-22 0.499 3,689 +3,689 0.00% 1,840
2019-10-23 2019-10-21 0.515 0 -9,222
2019-10-22 2019-10-18 0.499 9,222 -3,689 0.00% 4,600
2019-10-21 2019-10-17 0.564 12,911 +3,689 0.00% 7,280
2019-10-17 2019-10-15 0.575 9,222 -5,533 0.00% 5,300
2019-10-16 2019-10-14 0.607 14,755 -1,845 0.00% 8,960
2019-10-15 2019-10-11 0.618 16,600 +11,067 0.00% 10,260
2019-10-11 2019-10-09 0.596 5,533 -1,845 0.00% 3,300
2019-10-10 2019-10-08 0.586 7,378 -3,689 0.00% 4,320
2019-10-09 2019-10-04 0.586 11,067 +9,223 0.00% 6,480
2019-10-03 2019-09-30 0.629 1,844 +1,844 0.00% 1,160
2019-09-20 2019-09-18 0.629 0 -5,533
2019-09-19 2019-09-17 0.618 5,533 -1,845 0.00% 3,420
2019-09-18 2019-09-16 0.629 7,378 +1,845 0.00% 4,640
2019-09-17 2019-09-13 0.629 5,533 -3,689 0.00% 3,480
2019-09-13 2019-09-11 0.618 9,222 +9,222 0.00% 5,700
2019-09-09 2019-09-05 0.586 0 -11,067
2019-09-06 2019-09-04 0.586 11,067 +5,534 0.00% 6,480
2019-09-05 2019-09-03 0.564 5,533 -7,378 0.00% 3,120
2019-09-03 2019-08-30 0.564 12,911 +12,911 0.00% 7,280
2019-09-02 2019-08-29 0.618 0 -1,844
2019-08-30 2019-08-28 0.629 1,844 -1,845 0.00% 1,160
2019-08-29 2019-08-27 0.607 3,689 -11,066 0.00% 2,240
2019-08-28 2019-08-26 0.618 14,755 +14,755 0.00% 9,120
2019-08-27 2019-08-23 0.640 0 -7,378
2019-08-23 2019-08-21 0.618 7,378 -1,844 0.00% 4,560
2019-08-22 2019-08-20 0.629 9,222 -9,222 0.00% 5,800
2019-08-21 2019-08-19 0.640 18,444 -9,222 0.00% 11,800
2019-08-19 2019-08-15 0.596 27,666 +5,533 0.00% 16,500
2019-08-15 2019-08-13 0.607 22,133 -3,689 0.00% 13,440
2019-08-14 2019-08-12 0.629 25,822 -7,378 0.00% 16,240
2019-08-13 2019-08-09 0.629 33,200 +20,289 0.00% 20,880
2019-08-09 2019-08-07 0.629 12,911 -12,911 0.00% 8,120
2019-08-08 2019-08-06 0.629 25,822 +1,844 0.00% 16,240
2019-08-06 2019-08-02 0.618 23,978 +7,378 0.00% 14,820
2019-08-05 2019-08-01 0.651 16,600 -1,844 0.00% 10,800
2019-08-01 2019-07-30 0.672 18,444 -1,845 0.00% 12,400
2019-07-31 2019-07-29 0.672 20,289 -1,844 0.00% 13,640
2019-07-30 2019-07-26 0.683 22,133 +3,689 0.00% 15,120
2019-07-29 2019-07-25 0.694 18,444 +11,066 0.00% 12,800
2019-07-24 2019-07-22 0.705 7,378 -3,689 0.00% 5,200
2019-07-23 2019-07-19 0.727 11,067 -23,977 0.00% 8,040
2019-07-22 2019-07-18 0.705 35,044 +35,044 0.00% 24,700
2019-07-17 2019-07-15 0.629 0 -9,222
2019-07-16 2019-07-12 0.629 9,222 +9,222 0.00% 5,800
2019-07-12 2019-07-10 0.640 0 -5,533
2019-07-11 2019-07-09 0.640 5,533 -20,289 0.00% 3,540
2019-07-10 2019-07-08 0.629 25,822 +7,378 0.00% 16,240
2019-07-04 2019-07-02 0.629 18,444 +9,222 0.00% 11,600
2019-07-03 2019-06-28 0.629 9,222 +1,844 0.00% 5,800
2019-07-02 2019-06-27 0.651 7,378 -11,066 0.00% 4,800
2019-06-28 2019-06-26 0.661 18,444 +12,911 0.00% 12,200
2019-06-25 2019-06-21 0.651 5,533 -1,845 0.00% 3,600
2019-06-18 2019-06-14 0.672 7,378 -7,377 0.00% 4,960
2019-06-17 2019-06-13 0.672 14,755 +3,688 0.00% 9,920
2019-06-14 2019-06-12 0.727 11,067 -1,844 0.00% 8,040
2019-06-13 2019-06-11 0.737 12,911 -9,222 0.00% 9,520
2019-06-12 2019-06-10 0.759 22,133 -1,845 0.00% 16,800
2019-06-10 2019-06-05 0.781 23,978 +23,978 0.00% 18,720
2019-06-06 2019-06-04 0.813 0 -18,444
2019-06-05 2019-06-03 0.802 18,444 +12,911 0.00% 14,800
2019-05-31 2019-05-29 0.934 5,533 +138 0.00% 5,169
2019-05-28 2019-05-24 0.945 5,395 +5,395 0.00% 5,100
2019-05-24 2019-05-22 0.968 0 -3,597
2019-05-15 2019-05-10 0.956 3,597 -1,798 0.00% 3,440
2019-05-14 2019-05-09 0.945 5,395 -5,395 0.00% 5,100
2019-05-10 2019-05-08 0.945 10,790 +8,992 0.00% 10,200
2019-05-03 2019-04-30 0.979 1,798 -14,387 0.00% 1,760
2019-05-02 2019-04-29 0.956 16,185 -1,798 0.00% 15,480
2019-04-30 2019-04-26 0.979 17,983 +7,193 0.00% 17,600
2019-04-26 2019-04-24 1.012 10,790 -8,992 0.00% 10,920
2019-04-25 2019-04-23 1.023 19,782 +8,992 0.00% 20,240
2019-04-15 2019-04-11 1.012 10,790 -8,992 0.00% 10,920
2019-04-12 2019-04-10 1.023 19,782 +19,782 0.00% 20,240
2019-04-10 2019-04-08 1.146 0 -7,193
2019-04-09 2019-04-04 1.090 7,193 -3,597 0.00% 7,840
2019-04-08 2019-04-03 1.090 10,790 -3,597 0.00% 11,760
2019-04-04 2019-04-02 1.090 14,387 -3,596 0.00% 15,680
2019-04-03 2019-04-01 1.079 17,983 +7,193 0.00% 19,400
2019-04-02 2019-03-29 1.057 10,790 -7,193 0.00% 11,400
2019-03-29 2019-03-27 1.190 17,983 +8,991 0.00% 21,400
2019-03-28 2019-03-26 1.223 8,992 +8,992 0.00% 11,000
2019-03-08 2019-03-06 1.201 0 -5,395
2019-03-06 2019-03-04 1.201 5,395 +5,395 0.00% 6,480
2019-02-15 2019-02-13 1.090 0 -3,597
2019-01-31 2019-01-29 1.068 3,597 -3,596 0.00% 3,840
2019-01-18 2019-01-16 1.057 7,193 -1,799 0.00% 7,600
2019-01-16 2019-01-14 1.023 8,992 +1,799 0.00% 9,200
2019-01-02 2018-12-27 1.079 7,193 -1,799 0.00% 7,760
2018-12-28 2018-12-24 1.112 8,992 -14,386 0.00% 10,000
2018-12-18 2018-12-14 1.023 23,378 +5,395 0.00% 23,920
2018-12-17 2018-12-13 1.068 17,983 -1,799 0.00% 19,200
2018-11-19 2018-11-15 1.034 19,782 +1,799 0.00% 20,461
2018-11-13 2018-11-09 1.045 17,983 +5,395 0.00% 18,800
2018-11-12 2018-11-08 1.112 12,588 -7,194 0.00% 14,000
2018-11-09 2018-11-07 1.079 19,782 +8,992 0.00% 21,341
2018-11-02 2018-10-31 1.057 10,790 +3,597 0.00% 11,400
2018-10-30 2018-10-26 1.034 7,193 -1,799 0.00% 7,440
2018-10-24 2018-10-22 1.101 8,992 +3,597 0.00% 9,900
2018-10-16 2018-10-12 1.268 5,395 -5,395 0.00% 6,840
2018-10-15 2018-10-11 1.312 10,790 +1,798 0.00% 14,160
2018-10-12 2018-10-10 1.457 8,992 +8,992 0.00% 13,101
2018-09-14 2018-09-12 1.691 0 -10,790
2018-09-13 2018-09-11 1.634 10,790 +217 0.00% 17,635
2018-09-12 2018-09-10 1.634 10,573 +10,573 0.00% 17,281
2018-07-06 2018-07-04 1.703 0 -1,762
2018-07-05 2018-07-03 1.714 1,762 -5,286 0.00% 3,020
2018-07-04 2018-06-29 1.725 7,048 +7,048 0.00% 12,159
2018-06-29 2018-06-27 1.714 0 -3,524
2018-06-28 2018-06-26 1.759 3,524 -3,524 0.00% 6,200
2018-06-27 2018-06-25 1.759 7,048 +7,048 0.00% 12,399
2018-06-25 2018-06-21 1.816 0 -10,573
2018-06-22 2018-06-20 1.816 10,573 +1,762 0.00% 19,201
2018-06-21 2018-06-19 1.657 8,811 -8,810 0.00% 14,601
2018-06-20 2018-06-15 1.975 17,621 +17,621 0.00% 34,800
2018-06-19 2018-06-14 1.930 0 -3,524
2018-06-15 2018-06-13 1.907 3,524 +1,762 0.00% 6,720
2018-06-14 2018-06-12 1.895 1,762 -17,621 0.00% 3,340
2018-06-12 2018-06-08 1.918 19,383 +8,810 0.00% 37,180
2018-06-11 2018-06-07 1.907 10,573 -24,669 0.00% 20,161
2018-06-08 2018-06-06 1.861 35,242 +7,048 0.00% 65,600
2018-06-07 2018-06-05 1.975 28,194 -1,762 0.00% 55,680
2018-06-06 2018-06-04 1.930 29,956 -5,286 0.00% 57,800
2018-06-05 2018-06-01 1.998 35,242 +24,669 0.00% 70,400
2018-06-04 2018-05-31 2.043 10,573 +8,811 0.00% 21,601
2018-06-01 2018-05-30 2.172 1,762 -29,956 0.00% 3,827
2018-05-31 2018-05-29 2.136 31,718 +1,387 0.00% 67,762
2018-05-29 2018-05-25 2.148 30,331 +20,221 0.00% 65,159
2018-05-28 2018-05-24 2.148 10,110 +5,055 0.00% 21,719
2018-05-25 2018-05-23 2.208 5,055 +5,055 0.00% 11,159
2018-05-21 2018-05-17 2.172 0 -25,276
2018-05-17 2018-05-15 2.089 25,276 -3,370 0.00% 52,800
2018-05-16 2018-05-14 2.160 28,646 +6,740 0.00% 61,879
2018-05-14 2018-05-10 2.113 21,906 -1,685 0.00% 46,280
2018-05-10 2018-05-08 2.184 23,591 -1,685 0.00% 51,520
2018-05-07 2018-05-03 2.148 25,276 -8,426 0.00% 54,300
2018-05-02 2018-04-27 2.077 33,702 +16,851 0.00% 70,001
2018-04-30 2018-04-26 2.101 16,851 +8,426 0.00% 35,400
2018-04-27 2018-04-25 2.148 8,425 -16,851 0.00% 18,099
2018-04-26 2018-04-24 2.136 25,276 +13,480 0.00% 54,000
2018-04-19 2018-04-17 2.208 11,796 +1,686 0.00% 26,041
2018-04-16 2018-04-12 2.184 10,110 +1,685 0.00% 22,079
2018-04-13 2018-04-11 2.255 8,425 +8,425 0.00% 18,999
2018-04-09 2018-04-04 2.196 0 -16,851
2018-04-06 2018-04-03 2.255 16,851 -25,276 0.00% 38,000
2018-04-04 2018-03-29 2.172 42,127 +38,757 0.00% 91,500
2018-04-03 2018-03-28 2.314 3,370 +3,370 0.00% 7,800
2018-03-27 2018-03-23 2.267 0 -16,851
2018-03-21 2018-03-19 2.303 16,851 +16,851 0.00% 38,800
2018-03-20 2018-03-16 2.314 0 -3,370
2018-03-19 2018-03-15 2.279 3,370 +3,370 0.00% 7,680
2018-03-09 2018-03-07 2.243 0 -5,055
2018-03-06 2018-03-02 2.219 5,055 -3,370 0.00% 11,219
2018-03-05 2018-03-01 2.208 8,425 +8,425 0.00% 18,599
2018-02-22 2018-02-20 2.136 0 -6,740
2018-02-21 2018-02-15 2.184 6,740 +3,370 0.00% 14,719
2018-02-20 2018-02-13 2.136 3,370 +3,370 0.00% 7,200
2018-02-14 2018-02-12 2.136 0 -8,425
2018-02-13 2018-02-09 2.089 8,425 -5,056 0.00% 17,599
2018-02-12 2018-02-08 2.125 13,481 -3,370 0.00% 28,641
2018-02-09 2018-02-07 2.279 16,851 +1,685 0.00% 38,400
2018-02-07 2018-02-05 2.303 15,166 -10,110 0.00% 34,921
2018-02-05 2018-02-01 2.421 25,276 +6,740 0.00% 61,200
2018-01-25 2018-01-23 2.659 18,536 -3,370 0.00% 49,280
2018-01-24 2018-01-22 2.670 21,906 +8,425 0.00% 58,500
2018-01-15 2018-01-11 2.718 13,481 +6,741 0.00% 36,641
2018-01-08 2018-01-04 2.742 6,740 -6,741 0.00% 18,479
2018-01-05 2018-01-03 2.742 13,481 +5,056 0.00% 36,961
2018-01-04 2018-01-02 2.730 8,425 -15,166 0.00% 22,999
2018-01-03 2017-12-29 2.765 23,591 +6,740 0.00% 65,240
2018-01-02 2017-12-28 2.849 16,851 +15,166 0.00% 48,001
2017-12-29 2017-12-27 2.860 1,685 -8,425 0.00% 4,820
2017-12-28 2017-12-22 2.849 10,110 +10,110 0.00% 28,799
2017-12-27 2017-12-21 2.837 0 -6,740
2017-12-22 2017-12-20 2.789 6,740 -6,741 0.00% 18,799
2017-12-21 2017-12-19 2.742 13,481 -5,055 0.00% 36,961
2017-12-19 2017-12-15 2.789 18,536 -6,740 0.00% 51,700
2017-12-18 2017-12-14 2.849 25,276 +16,851 0.00% 71,999
2017-12-15 2017-12-13 2.849 8,425 -15,166 0.00% 23,999
2017-12-14 2017-12-12 2.813 23,591 +15,166 0.00% 66,360
2017-12-13 2017-12-11 2.754 8,425 +5,055 0.00% 23,199
2017-12-07 2017-12-05 2.670 3,370 -8,426 0.00% 9,000
2017-12-04 2017-11-30 2.670 11,796 -13,480 0.00% 31,501
2017-12-01 2017-11-29 2.670 25,276 +16,851 0.00% 67,499
2017-11-30 2017-11-28 2.670 8,425 -16,851 0.00% 22,499
2017-11-27 2017-11-23 2.682 25,276 -1,685 0.00% 67,799
2017-11-23 2017-11-21 2.659 26,961 -3,370 0.00% 71,679
2017-11-22 2017-11-20 2.706 30,331 +30,331 0.00% 82,079
2017-11-21 2017-11-17 2.730 0 -20,221
2017-11-17 2017-11-15 2.647 20,221 +3,370 0.00% 53,520
2017-11-16 2017-11-14 2.670 16,851 +16,851 0.00% 45,001
2017-11-10 2017-11-08 2.730 0 -1,685
2017-11-06 2017-11-02 2.540 1,685 -1,685 0.00% 4,280
2017-11-02 2017-10-31 2.528 3,370 +3,370 0.00% 8,520
2017-11-01 2017-10-30 2.564 0 -16,851
2017-10-27 2017-10-25 2.552 16,851 +15,166 0.00% 43,001
2017-10-24 2017-10-20 2.611 1,685 +1,685 0.00% 4,400
2017-10-20 2017-10-18 2.599 0 -10,110
2017-10-19 2017-10-17 2.540 10,110 -30,332 0.00% 25,679
2017-10-18 2017-10-16 2.552 40,442 +23,591 0.00% 103,200
2017-10-16 2017-10-12 2.552 16,851 +3,370 0.00% 43,001
2017-10-13 2017-10-11 2.576 13,481 +13,481 0.00% 34,721
2017-10-12 2017-10-10 2.611 0 -8,425
2017-10-11 2017-10-09 2.587 8,425 -16,851 0.00% 21,799
2017-10-10 2017-10-06 2.611 25,276 +8,425 0.00% 65,999
2017-10-04 2017-09-29 2.623 16,851 +16,851 0.00% 44,201
2017-09-22 2017-09-20 2.659 0 -1,685
2017-09-20 2017-09-18 2.552 1,685 +1,685 0.00% 4,300
2017-09-11 2017-09-07 2.588 0 -9,969
2017-09-08 2017-09-06 2.564 9,969 +9,969 0.00% 25,559
2017-09-07 2017-09-05 2.600 0 -16,616
2017-09-06 2017-09-04 2.552 16,616 +14,954 0.00% 42,401
2017-09-04 2017-08-31 2.600 1,662 -16,615 0.00% 4,321
2017-09-01 2017-08-30 2.552 18,277 +1,661 0.00% 46,639
2017-08-29 2017-08-25 2.552 16,616 -6,646 0.00% 42,401
2017-08-28 2017-08-24 2.540 23,262 +13,293 0.00% 59,080
2017-08-25 2017-08-22 2.540 9,969 +3,323 0.00% 25,319
2017-08-24 2017-08-21 2.540 6,646 -8,308 0.00% 16,879
2017-08-22 2017-08-18 2.624 14,954 +9,969 0.00% 39,240
2017-08-21 2017-08-17 2.624 4,985 +3,323 0.00% 13,081
2017-06-01 2017-05-29 2.559 1,662 +28 0.00% 4,252
2017-05-12 2017-05-10 2.546 1,634 -3,267 0.00% 4,161
2017-04-20 2017-04-18 2.461 4,901 +4,901 0.00% 12,059
2017-04-19 2017-04-13 2.522 0 -17,971
2017-04-12 2017-04-10 2.510 17,971 +9,802 0.00% 45,100
2017-04-10 2017-04-06 2.485 8,169 +8,169 0.00% 20,301
2017-03-31 2017-03-29 2.461 0 -8,169
2017-03-30 2017-03-28 2.448 8,169 +1,634 0.00% 20,001
2017-03-24 2017-03-22 2.559 6,535 -8,169 0.00% 16,720
2017-03-22 2017-03-20 2.559 14,704 +6,535 0.00% 37,621
2017-03-21 2017-03-17 2.534 8,169 -16,337 0.00% 20,701
2017-03-17 2017-03-15 2.559 24,506 -6,535 0.00% 62,700
2017-03-16 2017-03-14 2.583 31,041 +16,337 0.00% 80,180
2017-03-14 2017-03-10 2.656 14,704 -1,633 0.00% 39,061
2017-03-13 2017-03-09 2.632 16,337 -14,704 0.00% 42,999
2017-03-10 2017-03-08 2.620 31,041 +8,169 0.00% 81,320
2017-03-09 2017-03-07 2.620 22,872 -1,634 0.00% 59,919
2017-03-08 2017-03-06 2.522 24,506 +16,337 0.00% 61,800
2017-03-01 2017-02-27 2.522 8,169 -16,337 0.00% 20,601
2017-02-28 2017-02-24 2.485 24,506 +16,337 0.00% 60,900
2017-02-17 2017-02-15 2.424 8,169 -8,168 0.00% 19,801
2017-02-14 2017-02-10 2.363 16,337 +8,168 0.00% 38,599
2017-02-10 2017-02-08 2.436 8,169 -8,168 0.00% 19,901
2017-02-06 2017-02-02 2.436 16,337 -8,169 0.00% 39,799
2017-01-23 2017-01-19 2.301 24,506 -8,169 0.00% 56,400
2017-01-16 2017-01-12 2.326 32,675 +9,803 0.00% 76,000
2017-01-12 2017-01-10 2.350 22,872 -1,634 0.00% 53,759
2017-01-11 2017-01-09 2.363 24,506 -8,169 0.00% 57,900
2017-01-10 2017-01-06 2.338 32,675 +16,338 0.00% 76,400
2017-01-09 2017-01-05 2.399 16,337 +8,168 0.00% 39,199
2017-01-05 2017-01-03 2.485 8,169 +8,169 0.00% 20,301
2016-12-30 2016-12-28 2.204 0 -8,169
2016-12-28 2016-12-22 2.204 8,169 -14,703 0.00% 18,001
2016-12-23 2016-12-21 2.179 22,872 -8,169 0.00% 49,839
2016-12-22 2016-12-20 2.106 31,041 +8,169 0.00% 65,360
2016-12-16 2016-12-14 2.191 22,872 -3,268 0.00% 50,119
2016-12-08 2016-12-06 2.106 26,140 +8,169 0.00% 55,040
2016-12-01 2016-11-29 2.252 17,971 -6,535 0.00% 40,480
2016-11-23 2016-11-21 2.228 24,506 +8,169 0.00% 54,600
2016-11-18 2016-11-16 2.277 16,337 -8,169 0.00% 37,199
2016-11-16 2016-11-14 2.228 24,506 +16,337 0.00% 54,600
2016-11-09 2016-11-07 2.216 8,169 +8,169 0.00% 18,101
2016-11-03 2016-11-01 2.326 0 -11,436
2016-10-27 2016-10-25 2.240 11,436 -1,634 0.00% 25,620
2016-10-26 2016-10-24 2.240 13,070 -9,802 0.00% 29,280
2016-10-25 2016-10-20 2.289 22,872 +9,802 0.00% 52,359
2016-10-20 2016-10-18 2.240 13,070 -4,901 0.00% 29,280
2016-10-19 2016-10-17 2.240 17,971 +4,901 0.00% 40,260
2016-10-03 2016-09-29 2.314 13,070 -16,337 0.00% 30,240
2016-09-29 2016-09-27 2.277 29,407 +16,337 0.00% 66,959
2016-09-21 2016-09-19 2.338 13,070 +1,634 0.00% 30,560
2016-09-14 2016-09-12 2.326 11,436 -13,070 0.00% 26,600
2016-09-09 2016-09-07 2.314 24,506 -8,169 0.00% 56,700
2016-09-08 2016-09-06 2.375 32,675 -3,267 0.00% 77,600
2016-09-07 2016-09-05 2.387 35,942 +13,070 0.00% 85,799
2016-09-02 2016-08-31 2.424 22,872 +22,872 0.00% 55,439
2016-08-31 2016-08-29 2.448 0 -16,337
2016-08-25 2016-08-23 2.301 16,337 +16,337 0.00% 37,599
2016-08-22 2016-08-18 2.424 0 -8,169
2016-08-09 2016-08-05 2.314 8,169 +6,535 0.00% 18,901
2016-08-08 2016-08-04 2.375 1,634 -6,535 0.00% 3,881
2016-08-03 2016-07-29 2.387 8,169 -1,633 0.00% 19,501
2016-07-29 2016-07-27 2.277 9,802 +6,535 0.00% 22,319
2016-07-28 2016-07-26 2.216 3,267 -11,437 0.00% 7,239
2016-07-25 2016-07-21 2.387 14,704 -1,633 0.00% 35,101
2016-07-15 2016-07-13 2.363 16,337 -8,169 0.00% 38,599
2016-06-02 2016-05-31 2.388 24,506 +383 0.00% 58,514
2016-05-20 2016-05-18 2.425 24,123 +6,433 0.00% 58,499
2016-05-18 2016-05-16 2.413 17,690 +4,824 0.00% 42,679
2016-05-17 2016-05-13 2.462 12,866 -1,608 0.00% 31,681
2016-05-09 2016-05-05 2.462 14,474 -1,608 0.00% 35,640
2016-05-05 2016-05-03 2.425 16,082 +16,082 0.00% 39,000
2016-04-14 2016-04-12 2.462 0 -8,041
2016-04-08 2016-04-06 2.487 8,041 -8,041 0.00% 20,000
2016-04-01 2016-03-30 2.487 16,082 -9,649 0.00% 40,000
2016-03-23 2016-03-21 2.487 25,731 +11,257 0.00% 63,999
2016-03-22 2016-03-18 2.624 14,474 +12,866 0.00% 37,980
2016-03-09 2016-03-07 2.624 1,608 -14,474 0.00% 4,219
2016-03-08 2016-03-04 2.574 16,082 +8,041 0.00% 41,400
2016-02-18 2016-02-16 2.724 8,041 -8,041 0.00% 21,900
2016-02-17 2016-02-15 2.711 16,082 +16,082 0.00% 43,600
2016-01-18 2016-01-14 2.711 0 -8,041
2016-01-15 2016-01-13 2.699 8,041 +8,041 0.00% 21,700
2016-01-13 2016-01-11 2.848 0 -8,041
2016-01-12 2016-01-08 2.885 8,041 +8,041 0.00% 23,200
2016-01-08 2016-01-06 3.022 0 -1,608
2016-01-06 2016-01-04 3.010 1,608 -14,474 0.00% 4,839
2016-01-05 2015-12-31 3.146 16,082 -8,041 0.00% 50,600
2016-01-04 2015-12-29 2.922 24,123 +8,041 0.00% 70,499
2015-12-29 2015-12-24 2.985 16,082 +16,082 0.00% 48,000
2015-12-28 2015-12-22 2.823 0 -9,649
2015-12-23 2015-12-21 2.786 9,649 +9,649 0.00% 26,879
2015-12-22 2015-12-18 2.848 0 -8,041
2015-12-21 2015-12-17 2.574 8,041 -6,433 0.00% 20,700
2015-12-18 2015-12-16 2.450 14,474 +6,433 0.00% 35,460
2015-12-17 2015-12-15 2.425 8,041 +8,041 0.00% 19,500
2015-12-15 2015-12-11 2.350 0 -8,041
2015-12-14 2015-12-10 2.326 8,041 +8,041 0.00% 18,700
2015-12-11 2015-12-09 2.338 0 -1,608
2015-12-10 2015-12-08 2.276 1,608 -12,866 0.00% 3,660
2015-12-09 2015-12-07 2.301 14,474 -11,257 0.00% 33,300
2015-12-07 2015-12-03 2.462 25,731 +3,216 0.00% 63,359
2015-11-26 2015-11-24 2.114 22,515 +6,433 0.00% 47,600
2015-11-25 2015-11-23 2.176 16,082 +16,082 0.00% 35,000
2015-11-23 2015-11-19 2.276 0 -27,340
2015-11-20 2015-11-18 2.226 27,340 +12,866 0.00% 60,861
2015-11-19 2015-11-17 2.239 14,474 +8,041 0.00% 32,400
2015-11-17 2015-11-13 2.301 6,433 -32,164 0.00% 14,800
2015-11-16 2015-11-12 2.288 38,597 +16,082 0.00% 88,320
2015-11-10 2015-11-06 2.239 22,515 -9,649 0.00% 50,400
2015-11-09 2015-11-05 2.239 32,164 +8,041 0.00% 71,999
2015-10-29 2015-10-27 2.338 24,123 +24,123 0.00% 56,400
2007-06-26 2007-06-22 18.060 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top