History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,287,500 | +0 | 0.66% | 2,259,125 |
| 2025-10-13 | 2025-10-09 | 0.315 | 7,287,500 | +0 | 0.66% | 2,295,562 |
| 2025-10-10 | 2025-10-08 | 0.320 | 7,287,500 | +2,000 | 0.66% | 2,332,000 |
| 2025-10-08 | 2025-10-03 | 0.325 | 7,285,500 | +2,000 | 0.66% | 2,367,788 |
| 2025-09-30 | 2025-09-26 | 0.330 | 7,283,500 | +2,000 | 0.66% | 2,403,555 |
| 2025-09-29 | 2025-09-25 | 0.300 | 7,281,500 | +2,000 | 0.66% | 2,184,450 |
| 2025-09-26 | 2025-09-24 | 0.290 | 7,279,500 | +12,000 | 0.66% | 2,111,055 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,267,500 | -6,000 | 0.66% | 2,071,237 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,273,500 | +2,000 | 0.66% | 2,109,315 |
| 2025-09-19 | 2025-09-17 | 0.280 | 7,271,500 | +74,000 | 0.66% | 2,036,020 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,197,500 | +4,000 | 0.65% | 2,087,275 |
| 2025-09-15 | 2025-09-11 | 0.325 | 7,193,500 | +26,000 | 0.65% | 2,337,888 |
| 2025-09-09 | 2025-09-05 | 0.295 | 7,167,500 | +148,000 | 0.65% | 2,114,412 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,019,500 | +6,000 | 0.64% | 2,105,850 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,013,500 | +4,000 | 0.64% | 2,104,050 |
| 2025-09-04 | 2025-09-02 | 0.315 | 7,009,500 | -8,000 | 0.64% | 2,207,992 |
| 2025-09-02 | 2025-08-29 | 0.340 | 7,017,500 | +8,000 | 0.64% | 2,385,950 |
| 2025-08-27 | 2025-08-25 | 0.335 | 7,009,500 | +46,000 | 0.64% | 2,348,182 |
| 2025-08-26 | 2025-08-22 | 0.330 | 6,963,500 | -22,000 | 0.63% | 2,297,955 |
| 2025-08-25 | 2025-08-21 | 0.335 | 6,985,500 | -24,000 | 0.63% | 2,340,142 |
| 2025-08-20 | 2025-08-18 | 0.340 | 7,009,500 | +2,000 | 0.64% | 2,383,230 |
| 2025-08-14 | 2025-08-12 | 0.330 | 7,007,500 | +22,000 | 0.64% | 2,312,475 |
| 2025-08-13 | 2025-08-11 | 0.325 | 6,985,500 | +10,000 | 0.63% | 2,270,288 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,975,500 | -610,000 | 0.63% | 2,336,792 |
| 2025-08-11 | 2025-08-07 | 0.340 | 7,585,500 | -6,000 | 0.69% | 2,579,070 |
| 2025-08-07 | 2025-08-05 | 0.320 | 7,591,500 | -358,000 | 0.69% | 2,429,280 |
| 2025-07-30 | 2025-07-28 | 0.305 | 7,949,500 | +12,000 | 0.72% | 2,424,598 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,937,500 | -36,000 | 0.72% | 2,381,250 |
| 2025-07-28 | 2025-07-24 | 0.285 | 7,973,500 | +4,000 | 0.72% | 2,272,448 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7,969,500 | +4,000 | 0.72% | 2,231,460 |
| 2025-07-23 | 2025-07-21 | 0.280 | 7,965,500 | +26,000 | 0.72% | 2,230,340 |
| 2025-07-21 | 2025-07-17 | 0.280 | 7,939,500 | +18,000 | 0.72% | 2,223,060 |
| 2025-07-11 | 2025-07-09 | 0.295 | 7,921,500 | +10,000 | 0.72% | 2,336,842 |
| 2025-07-09 | 2025-07-07 | 0.300 | 7,911,500 | -2,000 | 0.72% | 2,373,450 |
| 2025-07-04 | 2025-07-02 | 0.260 | 7,913,500 | +52,000 | 0.72% | 2,057,510 |
| 2025-07-02 | 2025-06-27 | 0.300 | 7,861,500 | -2,000 | 0.71% | 2,358,450 |
| 2025-06-27 | 2025-06-25 | 0.325 | 7,863,500 | -40,000 | 0.71% | 2,555,638 |
| 2025-06-19 | 2025-06-17 | 0.295 | 7,903,500 | +2,000 | 0.72% | 2,331,532 |
| 2025-06-18 | 2025-06-16 | 0.270 | 7,901,500 | +30,000 | 0.72% | 2,133,405 |
| 2025-05-28 | 2025-05-26 | 0.290 | 7,871,500 | -2,000 | 0.72% | 2,282,735 |
| 2025-05-26 | 2025-05-22 | 0.270 | 7,873,500 | -2,000 | 0.72% | 2,125,845 |
| 2025-05-23 | 2025-05-21 | 0.240 | 7,875,500 | +41,500 | 0.72% | 1,890,120 |
| 2025-05-22 | 2025-05-20 | 0.285 | 7,834,000 | -2,000 | 0.71% | 2,232,690 |
| 2025-05-21 | 2025-05-19 | 0.260 | 7,836,000 | -24,000 | 0.71% | 2,037,360 |
| 2025-05-08 | 2025-05-06 | 0.243 | 7,860,000 | +4,000 | 0.71% | 1,909,980 |
| 2025-05-02 | 2025-04-29 | 0.260 | 7,856,000 | +6,000 | 0.71% | 2,042,560 |
| 2025-04-24 | 2025-04-22 | 0.295 | 7,850,000 | -2,000 | 0.71% | 2,315,750 |
| 2025-04-17 | 2025-04-15 | 0.265 | 7,852,000 | +16,000 | 0.71% | 2,080,780 |
| 2025-04-16 | 2025-04-14 | 0.355 | 7,836,000 | +2,000 | 0.71% | 2,781,780 |
| 2025-04-01 | 2025-03-28 | 0.335 | 7,834,000 | +2,000 | 0.71% | 2,624,390 |
| 2025-03-26 | 2025-03-24 | 0.295 | 7,832,000 | -12,000 | 0.71% | 2,310,440 |
| 2025-03-25 | 2025-03-21 | 0.240 | 7,844,000 | +12,000 | 0.71% | 1,882,560 |
| 2025-03-24 | 2025-03-20 | 0.300 | 7,832,000 | +100,000 | 0.71% | 2,349,600 |
| 2025-03-20 | 2025-03-18 | 0.330 | 7,732,000 | +2,000 | 0.70% | 2,551,560 |
| 2025-02-28 | 2025-02-26 | 0.350 | 7,730,000 | -2,000 | 0.70% | 2,705,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,732,000 | +4,000 | 0.70% | 2,667,540 |
| 2025-02-26 | 2025-02-24 | 0.335 | 7,728,000 | +8,000 | 0.70% | 2,588,880 |
| 2025-02-25 | 2025-02-21 | 0.320 | 7,720,000 | -4,000 | 0.70% | 2,470,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 7,724,000 | -10,000 | 0.70% | 2,239,960 |
| 2025-02-21 | 2025-02-19 | 0.280 | 7,734,000 | -266,000 | 0.70% | 2,165,520 |
| 2025-02-20 | 2025-02-18 | 0.270 | 8,000,000 | -56,000 | 0.73% | 2,160,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 8,056,000 | -20,000 | 0.73% | 2,014,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 8,076,000 | -4,000 | 0.73% | 2,019,000 |
| 2025-02-05 | 2025-02-03 | 0.236 | 8,080,000 | -4,000 | 0.73% | 1,906,880 |
| 2025-02-04 | 2025-01-28 | 0.220 | 8,084,000 | +4,000 | 0.73% | 1,778,480 |
| 2025-02-03 | 2025-01-24 | 0.222 | 8,080,000 | +6,000 | 0.73% | 1,793,760 |
| 2025-01-24 | 2025-01-22 | 0.223 | 8,074,000 | +40,000 | 0.73% | 1,800,502 |
| 2025-01-21 | 2025-01-17 | 0.235 | 8,034,000 | +114,000 | 0.73% | 1,887,990 |
| 2025-01-16 | 2025-01-14 | 0.255 | 7,920,000 | +12,000 | 0.72% | 2,019,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 7,908,000 | -138,000 | 0.72% | 2,056,080 |
| 2025-01-10 | 2025-01-08 | 0.265 | 8,046,000 | +18,000 | 0.73% | 2,132,190 |
| 2025-01-03 | 2024-12-31 | 0.290 | 8,028,000 | -2,000 | 0.73% | 2,328,120 |
| 2025-01-02 | 2024-12-27 | 0.275 | 8,030,000 | +2,000 | 0.73% | 2,208,250 |
| 2024-12-30 | 2024-12-24 | 0.260 | 8,028,000 | -18,000 | 0.73% | 2,087,280 |
| 2024-12-11 | 2024-12-09 | 0.265 | 8,046,000 | +14,000 | 0.73% | 2,132,190 |
| 2024-12-04 | 2024-12-02 | 0.280 | 8,032,000 | -2,000 | 0.73% | 2,248,960 |
| 2024-12-03 | 2024-11-29 | 0.285 | 8,034,000 | -18,000 | 0.73% | 2,289,690 |
| 2024-12-02 | 2024-11-28 | 0.265 | 8,052,000 | -2,000 | 0.73% | 2,133,780 |
| 2024-11-29 | 2024-11-27 | 0.250 | 8,054,000 | -18,000 | 0.73% | 2,013,500 |
| 2024-11-27 | 2024-11-25 | 0.260 | 8,072,000 | -2,000 | 0.73% | 2,098,720 |
| 2024-11-26 | 2024-11-22 | 0.270 | 8,074,000 | -2,000 | 0.73% | 2,179,980 |
| 2024-11-22 | 2024-11-20 | 0.275 | 8,076,000 | -2,000 | 0.73% | 2,220,900 |
| 2024-11-20 | 2024-11-18 | 0.275 | 8,078,000 | -2,000 | 0.73% | 2,221,450 |
| 2024-11-19 | 2024-11-15 | 0.270 | 8,080,000 | -2,000 | 0.73% | 2,181,600 |
| 2024-11-15 | 2024-11-13 | 0.270 | 8,082,000 | -14,000 | 0.73% | 2,182,140 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,096,000 | +62,000 | 0.74% | 2,185,920 |
| 2024-11-11 | 2024-11-07 | 0.290 | 8,034,000 | -2,000 | 0.73% | 2,329,860 |
| 2024-11-08 | 2024-11-06 | 0.280 | 8,036,000 | -2,000 | 0.73% | 2,250,080 |
| 2024-11-07 | 2024-11-05 | 0.280 | 8,038,000 | +222,000 | 0.73% | 2,250,640 |
| 2024-11-06 | 2024-11-04 | 0.280 | 7,816,000 | +158,000 | 0.71% | 2,188,480 |
| 2024-11-04 | 2024-10-31 | 0.370 | 7,658,000 | -2,000 | 0.70% | 2,833,460 |
| 2024-11-01 | 2024-10-30 | 0.340 | 7,660,000 | -8,000 | 0.70% | 2,604,400 |
| 2024-10-31 | 2024-10-29 | 0.345 | 7,668,000 | -2,000 | 0.70% | 2,645,460 |
| 2024-10-30 | 2024-10-28 | 0.345 | 7,670,000 | -2,000 | 0.70% | 2,646,150 |
| 2024-10-23 | 2024-10-21 | 0.355 | 7,672,000 | -10,000 | 0.70% | 2,723,560 |
| 2024-10-22 | 2024-10-18 | 0.380 | 7,682,000 | -16,000 | 0.70% | 2,919,160 |
| 2024-10-21 | 2024-10-17 | 0.335 | 7,698,000 | -2,000 | 0.70% | 2,578,830 |
| 2024-10-17 | 2024-10-15 | 0.345 | 7,700,000 | +40,000 | 0.70% | 2,656,500 |
| 2024-10-15 | 2024-10-10 | 0.390 | 7,660,000 | -2,000 | 0.70% | 2,987,400 |
| 2024-10-09 | 2024-10-07 | 0.390 | 7,662,000 | -2,000 | 0.70% | 2,988,180 |
| 2024-10-08 | 2024-10-04 | 0.370 | 7,664,000 | -2,000 | 0.70% | 2,835,680 |
| 2024-10-07 | 2024-10-03 | 0.365 | 7,666,000 | -20,000 | 0.70% | 2,798,090 |
| 2024-10-03 | 2024-09-30 | 0.380 | 7,686,000 | -4,000 | 0.70% | 2,920,680 |
| 2024-09-30 | 2024-09-26 | 0.295 | 7,690,000 | -2,000 | 0.70% | 2,268,550 |
| 2024-09-24 | 2024-09-20 | 0.310 | 7,692,000 | -2,000 | 0.70% | 2,384,520 |
| 2024-09-12 | 2024-09-10 | 0.300 | 7,694,000 | -4,000 | 0.70% | 2,308,200 |
| 2024-09-10 | 2024-09-05 | 0.270 | 7,698,000 | +82,000 | 0.70% | 2,078,460 |
| 2024-09-05 | 2024-09-03 | 0.335 | 7,616,000 | -2,000 | 0.69% | 2,551,360 |
| 2024-09-04 | 2024-09-02 | 0.315 | 7,618,000 | -2,000 | 0.69% | 2,399,670 |
| 2024-09-03 | 2024-08-30 | 0.325 | 7,620,000 | +4,000 | 0.69% | 2,476,500 |
| 2024-09-02 | 2024-08-29 | 0.330 | 7,616,000 | -8,000 | 0.69% | 2,513,280 |
| 2024-08-30 | 2024-08-28 | 0.325 | 7,624,000 | -2,000 | 0.69% | 2,477,800 |
| 2024-08-29 | 2024-08-27 | 0.315 | 7,626,000 | -2,000 | 0.69% | 2,402,190 |
| 2024-08-28 | 2024-08-26 | 0.300 | 7,628,000 | -2,000 | 0.69% | 2,288,400 |
| 2024-08-27 | 2024-08-23 | 0.295 | 7,630,000 | +4,000 | 0.69% | 2,250,850 |
| 2024-08-26 | 2024-08-22 | 0.300 | 7,626,000 | -2,000 | 0.69% | 2,287,800 |
| 2024-08-23 | 2024-08-21 | 0.295 | 7,628,000 | +66,000 | 0.69% | 2,250,260 |
| 2024-08-22 | 2024-08-20 | 0.295 | 7,562,000 | -2,000 | 0.69% | 2,230,790 |
| 2024-08-21 | 2024-08-19 | 0.315 | 7,564,000 | +72,000 | 0.69% | 2,382,660 |
| 2024-08-19 | 2024-08-15 | 0.345 | 7,492,000 | -2,000 | 0.68% | 2,584,740 |
| 2024-08-16 | 2024-08-14 | 0.340 | 7,494,000 | -2,000 | 0.68% | 2,547,960 |
| 2024-08-15 | 2024-08-13 | 0.345 | 7,496,000 | -2,000 | 0.68% | 2,586,120 |
| 2024-08-13 | 2024-08-09 | 0.345 | 7,498,000 | +2,000 | 0.68% | 2,586,810 |
| 2024-08-12 | 2024-08-08 | 0.345 | 7,496,000 | -2,000 | 0.68% | 2,586,120 |
| 2024-08-09 | 2024-08-07 | 0.345 | 7,498,000 | -2,000 | 0.68% | 2,586,810 |
| 2024-08-08 | 2024-08-06 | 0.340 | 7,500,000 | -2,000 | 0.68% | 2,550,000 |
| 2024-08-07 | 2024-08-05 | 0.340 | 7,502,000 | +32,000 | 0.68% | 2,550,680 |
| 2024-08-06 | 2024-08-02 | 0.345 | 7,470,000 | -2,000 | 0.68% | 2,577,150 |
| 2024-08-05 | 2024-08-01 | 0.340 | 7,472,000 | -2,000 | 0.68% | 2,540,480 |
| 2024-08-02 | 2024-07-31 | 0.345 | 7,474,000 | -2,000 | 0.68% | 2,578,530 |
| 2024-08-01 | 2024-07-30 | 0.345 | 7,476,000 | -2,000 | 0.68% | 2,579,220 |
| 2024-07-31 | 2024-07-29 | 0.345 | 7,478,000 | -2,000 | 0.68% | 2,579,910 |
| 2024-07-30 | 2024-07-26 | 0.330 | 7,480,000 | +42,000 | 0.68% | 2,468,400 |
| 2024-07-24 | 2024-07-22 | 0.345 | 7,438,000 | -2,000 | 0.68% | 2,566,110 |
| 2024-07-23 | 2024-07-19 | 0.345 | 7,440,000 | -2,000 | 0.68% | 2,566,800 |
| 2024-07-22 | 2024-07-18 | 0.345 | 7,442,000 | -2,000 | 0.68% | 2,567,490 |
| 2024-07-19 | 2024-07-17 | 0.345 | 7,444,000 | -2,000 | 0.68% | 2,568,180 |
| 2024-07-18 | 2024-07-16 | 0.345 | 7,446,000 | -2,000 | 0.68% | 2,568,870 |
| 2024-07-17 | 2024-07-15 | 0.345 | 7,448,000 | -2,000 | 0.68% | 2,569,560 |
| 2024-07-16 | 2024-07-12 | 0.345 | 7,450,000 | -2,000 | 0.68% | 2,570,250 |
| 2024-07-15 | 2024-07-11 | 0.350 | 7,452,000 | -2,000 | 0.68% | 2,608,200 |
| 2024-07-12 | 2024-07-10 | 0.350 | 7,454,000 | -2,000 | 0.68% | 2,608,900 |
| 2024-07-11 | 2024-07-09 | 0.350 | 7,456,000 | -2,000 | 0.68% | 2,609,600 |
| 2024-07-10 | 2024-07-08 | 0.330 | 7,458,000 | -2,000 | 0.68% | 2,461,140 |
| 2024-07-09 | 2024-07-05 | 0.330 | 7,460,000 | -2,000 | 0.68% | 2,461,800 |
| 2024-07-08 | 2024-07-04 | 0.330 | 7,462,000 | -2,000 | 0.68% | 2,462,460 |
| 2024-07-05 | 2024-07-03 | 0.330 | 7,464,000 | -2,000 | 0.68% | 2,463,120 |
| 2024-07-04 | 2024-07-02 | 0.325 | 7,466,000 | -2,000 | 0.68% | 2,426,450 |
| 2024-07-03 | 2024-06-28 | 0.325 | 7,468,000 | -4,000 | 0.68% | 2,427,100 |
| 2024-06-27 | 2024-06-25 | 0.310 | 7,472,000 | -2,000 | 0.68% | 2,316,320 |
| 2024-06-14 | 2024-06-12 | 0.300 | 7,474,000 | +14,000 | 0.68% | 2,242,200 |
| 2024-06-12 | 2024-06-07 | 0.315 | 7,460,000 | -32,000 | 0.68% | 2,349,900 |
| 2024-06-07 | 2024-06-05 | 0.310 | 7,492,000 | -2,000 | 0.68% | 2,322,520 |
| 2024-06-06 | 2024-06-04 | 0.310 | 7,494,000 | +64,000 | 0.68% | 2,323,140 |
| 2024-06-04 | 2024-05-31 | 0.350 | 7,430,000 | -2,000 | 0.68% | 2,600,500 |
| 2024-06-03 | 2024-05-30 | 0.340 | 7,432,000 | -2,000 | 0.68% | 2,526,880 |
| 2024-05-30 | 2024-05-28 | 0.360 | 7,434,000 | -40,000 | 0.68% | 2,676,240 |
| 2024-05-28 | 2024-05-24 | 0.310 | 7,474,000 | -2,000 | 0.68% | 2,316,940 |
| 2024-05-27 | 2024-05-23 | 0.345 | 7,476,000 | -2,000 | 0.68% | 2,579,220 |
| 2024-05-24 | 2024-05-22 | 0.350 | 7,478,000 | -2,000 | 0.68% | 2,617,300 |
| 2024-05-23 | 2024-05-21 | 0.335 | 7,480,000 | -2,000 | 0.68% | 2,505,800 |
| 2024-05-22 | 2024-05-20 | 0.340 | 7,482,000 | -2,000 | 0.68% | 2,543,880 |
| 2024-05-17 | 2024-05-14 | 0.340 | 7,484,000 | -2,000 | 0.68% | 2,544,560 |
| 2024-05-09 | 2024-05-07 | 0.325 | 7,486,000 | +8,000 | 0.68% | 2,432,950 |
| 2024-05-08 | 2024-05-06 | 0.290 | 7,478,000 | -12,000 | 0.68% | 2,168,620 |
| 2024-05-07 | 2024-05-03 | 0.290 | 7,490,000 | +98,000 | 0.68% | 2,172,100 |
| 2024-05-06 | 2024-05-02 | 0.345 | 7,392,000 | +14,000 | 0.67% | 2,550,240 |
| 2024-05-03 | 2024-04-30 | 0.330 | 7,378,000 | -152,000 | 0.67% | 2,434,740 |
| 2024-05-02 | 2024-04-29 | 0.285 | 7,530,000 | -30,000 | 0.68% | 2,146,050 |
| 2024-04-24 | 2024-04-22 | 0.265 | 7,560,000 | +2,000 | 0.69% | 2,003,400 |
| 2024-04-19 | 2024-04-17 | 0.265 | 7,558,000 | -90,000 | 0.69% | 2,002,870 |
| 2024-04-18 | 2024-04-16 | 0.250 | 7,648,000 | -246,000 | 0.70% | 1,912,000 |
| 2024-04-17 | 2024-04-15 | 0.230 | 7,894,000 | -1,260,000 | 0.72% | 1,815,620 |
| 2024-04-03 | 2024-03-28 | 0.205 | 9,154,000 | -20,000 | 0.83% | 1,876,570 |
| 2024-04-02 | 2024-03-27 | 0.200 | 9,174,000 | +124,000 | 0.83% | 1,834,800 |
| 2024-03-27 | 2024-03-25 | 0.260 | 9,050,000 | -2,000 | 0.82% | 2,353,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 9,052,000 | -2,000 | 0.82% | 2,263,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 9,054,000 | -140,000 | 0.82% | 2,263,500 |
| 2024-03-14 | 2024-03-12 | 0.240 | 9,194,000 | -2,000 | 0.84% | 2,206,560 |
| 2024-03-13 | 2024-03-11 | 0.235 | 9,196,000 | +38,000 | 0.84% | 2,161,060 |
| 2024-03-06 | 2024-03-04 | 0.240 | 9,158,000 | +2,000 | 0.83% | 2,197,920 |
| 2024-03-04 | 2024-02-29 | 0.218 | 9,156,000 | -2,000 | 0.83% | 1,996,008 |
| 2024-03-01 | 2024-02-28 | 0.218 | 9,158,000 | -2,000 | 0.83% | 1,996,444 |
| 2024-02-29 | 2024-02-27 | 0.218 | 9,160,000 | -2,000 | 0.83% | 1,996,880 |
| 2024-02-28 | 2024-02-26 | 0.218 | 9,162,000 | -2,000 | 0.83% | 1,997,316 |
| 2024-02-26 | 2024-02-22 | 0.218 | 9,164,000 | -2,000 | 0.83% | 1,997,752 |
| 2024-02-22 | 2024-02-20 | 0.218 | 9,166,000 | -2,000 | 0.83% | 1,998,188 |
| 2024-02-20 | 2024-02-16 | 0.218 | 9,168,000 | -2,000 | 0.83% | 1,998,624 |
| 2024-02-16 | 2024-02-14 | 0.218 | 9,170,000 | -2,000 | 0.83% | 1,999,060 |
| 2024-02-15 | 2024-02-09 | 0.218 | 9,172,000 | -2,000 | 0.83% | 1,999,496 |
| 2024-02-06 | 2024-02-02 | 0.220 | 9,174,000 | -2,000 | 0.83% | 2,018,280 |
| 2024-02-01 | 2024-01-30 | 0.235 | 9,176,000 | -2,000 | 0.83% | 2,156,360 |
| 2024-01-31 | 2024-01-29 | 0.235 | 9,178,000 | -2,000 | 0.83% | 2,156,830 |
| 2024-01-26 | 2024-01-24 | 0.235 | 9,180,000 | -2,000 | 0.83% | 2,157,300 |
| 2024-01-24 | 2024-01-22 | 0.235 | 9,182,000 | +72,000 | 0.83% | 2,157,770 |
| 2024-01-17 | 2024-01-15 | 0.235 | 9,110,000 | -2,000 | 0.83% | 2,140,850 |
| 2024-01-16 | 2024-01-12 | 0.235 | 9,112,000 | -2,000 | 0.83% | 2,141,320 |
| 2024-01-11 | 2024-01-09 | 0.225 | 9,114,000 | +18,000 | 0.83% | 2,050,650 |
| 2023-12-13 | 2023-12-11 | 0.239 | 9,096,000 | +60,000 | 0.83% | 2,173,944 |
| 2023-12-12 | 2023-12-08 | 0.239 | 9,036,000 | -4,000 | 0.82% | 2,159,604 |
| 2023-12-11 | 2023-12-07 | 0.210 | 9,040,000 | +34,000 | 0.82% | 1,898,400 |
| 2023-12-07 | 2023-12-05 | 0.218 | 9,006,000 | +34,000 | 0.82% | 1,963,308 |
| 2023-12-05 | 2023-12-01 | 0.248 | 8,972,000 | -2,000 | 0.82% | 2,225,056 |
| 2023-12-04 | 2023-11-30 | 0.248 | 8,974,000 | -2,000 | 0.82% | 2,225,552 |
| 2023-12-01 | 2023-11-29 | 0.248 | 8,976,000 | -2,000 | 0.82% | 2,226,048 |
| 2023-11-23 | 2023-11-21 | 0.236 | 8,978,000 | -30,000 | 0.82% | 2,118,808 |
| 2023-11-22 | 2023-11-20 | 0.222 | 9,008,000 | +2,000 | 0.82% | 1,999,776 |
| 2023-11-21 | 2023-11-17 | 0.229 | 9,006,000 | -2,000 | 0.82% | 2,062,374 |
| 2023-11-20 | 2023-11-16 | 0.218 | 9,008,000 | +52,000 | 0.82% | 1,963,744 |
| 2023-11-17 | 2023-11-15 | 0.232 | 8,956,000 | +10,000 | 0.81% | 2,077,792 |
| 2023-11-16 | 2023-11-14 | 0.249 | 8,946,000 | +10,000 | 0.81% | 2,227,554 |
| 2023-11-15 | 2023-11-13 | 0.242 | 8,936,000 | -2,000 | 0.81% | 2,162,512 |
| 2023-11-14 | 2023-11-10 | 0.224 | 8,938,000 | +26,000 | 0.81% | 2,002,112 |
| 2023-11-13 | 2023-11-09 | 0.260 | 8,912,000 | +16,000 | 0.81% | 2,317,120 |
| 2023-11-02 | 2023-10-31 | 0.280 | 8,896,000 | +300,000 | 0.81% | 2,490,880 |
| 2023-11-01 | 2023-10-30 | 0.280 | 8,596,000 | -2,000 | 0.78% | 2,406,880 |
| 2023-10-06 | 2023-10-04 | 0.275 | 8,598,000 | -2,000 | 0.78% | 2,364,450 |
| 2023-10-05 | 2023-10-03 | 0.260 | 8,600,000 | -18,000 | 0.78% | 2,236,000 |
| 2023-09-12 | 2023-09-07 | 0.260 | 8,618,000 | +2,000 | 0.78% | 2,240,680 |
| 2023-09-11 | 2023-09-06 | 0.295 | 8,616,000 | +20,000 | 0.78% | 2,541,720 |
| 2023-08-22 | 2023-08-18 | 0.300 | 8,596,000 | +4,000 | 0.78% | 2,578,800 |
| 2023-08-21 | 2023-08-17 | 0.280 | 8,592,000 | +322,000 | 0.78% | 2,405,760 |
| 2023-08-15 | 2023-08-11 | 0.255 | 8,270,000 | +2,000 | 0.75% | 2,108,850 |
| 2023-08-09 | 2023-08-07 | 0.250 | 8,268,000 | +4,000 | 0.75% | 2,067,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 8,264,000 | +2,000 | 0.75% | 2,066,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 8,262,000 | +2,000 | 0.75% | 2,065,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 8,260,000 | +4,000 | 0.75% | 2,065,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 8,256,000 | +14,000 | 0.75% | 2,064,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 8,242,000 | +2,000 | 0.75% | 2,060,500 |
| 2023-07-07 | 2023-07-05 | 0.265 | 8,240,000 | +4,000 | 0.75% | 2,183,600 |
| 2023-06-29 | 2023-06-27 | 0.265 | 8,236,000 | +4,000 | 0.75% | 2,182,540 |
| 2023-06-26 | 2023-06-21 | 0.260 | 8,232,000 | +2,000 | 0.75% | 2,140,320 |
| 2023-06-23 | 2023-06-20 | 0.255 | 8,230,000 | +38,000 | 0.75% | 2,098,650 |
| 2023-06-20 | 2023-06-16 | 0.250 | 8,192,000 | +14,000 | 0.74% | 2,048,000 |
| 2023-06-08 | 2023-06-06 | 0.255 | 8,178,000 | +4,000 | 0.74% | 2,085,390 |
| 2023-06-07 | 2023-06-05 | 0.265 | 8,174,000 | +40,000 | 0.74% | 2,166,110 |
| 2023-06-06 | 2023-06-02 | 0.270 | 8,134,000 | +6,000 | 0.74% | 2,196,180 |
| 2023-06-02 | 2023-05-31 | 0.270 | 8,128,000 | +36,000 | 0.74% | 2,194,560 |
| 2023-05-30 | 2023-05-25 | 0.280 | 8,092,000 | -2,000 | 0.74% | 2,265,760 |
| 2023-05-29 | 2023-05-24 | 0.285 | 8,094,000 | +48,000 | 0.74% | 2,306,790 |
| 2023-05-25 | 2023-05-23 | 0.285 | 8,046,000 | +14,000 | 0.73% | 2,293,110 |
| 2023-05-17 | 2023-05-15 | 0.295 | 8,032,000 | +2,000 | 0.73% | 2,369,440 |
| 2023-05-11 | 2023-05-09 | 0.295 | 8,030,000 | -20,000 | 0.73% | 2,368,850 |
| 2023-05-10 | 2023-05-08 | 0.290 | 8,050,000 | +178,000 | 0.73% | 2,334,500 |
| 2023-05-08 | 2023-05-04 | 0.400 | 7,872,000 | -2,000 | 0.72% | 3,148,800 |
| 2023-05-05 | 2023-05-03 | 0.380 | 7,874,000 | -2,000 | 0.72% | 2,992,120 |
| 2023-05-04 | 2023-05-02 | 0.380 | 7,876,000 | -2,000 | 0.72% | 2,992,880 |
| 2023-05-03 | 2023-04-28 | 0.380 | 7,878,000 | -2,000 | 0.72% | 2,993,640 |
| 2023-04-27 | 2023-04-25 | 0.400 | 7,880,000 | +2,000 | 0.72% | 3,152,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 7,878,000 | +4,000 | 0.72% | 3,151,200 |
| 2023-04-11 | 2023-04-04 | 0.395 | 7,874,000 | +4,000 | 0.72% | 3,110,230 |
| 2023-04-06 | 2023-04-03 | 0.395 | 7,870,000 | +2,000 | 0.72% | 3,108,650 |
| 2023-04-04 | 2023-03-31 | 0.365 | 7,868,000 | +2,000 | 0.72% | 2,871,820 |
| 2023-03-29 | 2023-03-27 | 0.365 | 7,866,000 | +6,000 | 0.71% | 2,871,090 |
| 2023-03-28 | 2023-03-24 | 0.365 | 7,860,000 | +2,000 | 0.71% | 2,868,900 |
| 2023-03-14 | 2023-03-10 | 0.365 | 7,858,000 | +14,000 | 0.71% | 2,868,170 |
| 2023-03-13 | 2023-03-09 | 0.360 | 7,844,000 | +2,000 | 0.71% | 2,823,840 |
| 2023-03-10 | 2023-03-08 | 0.365 | 7,842,000 | +2,000 | 0.71% | 2,862,330 |
| 2023-03-06 | 2023-03-02 | 0.360 | 7,840,000 | +30,000 | 0.71% | 2,822,400 |
| 2023-03-01 | 2023-02-27 | 0.365 | 7,810,000 | +2,000 | 0.71% | 2,850,650 |
| 2023-02-27 | 2023-02-23 | 0.370 | 7,808,000 | -22,000 | 0.71% | 2,888,960 |
| 2023-02-22 | 2023-02-20 | 0.365 | 7,830,000 | +2,000 | 0.71% | 2,857,950 |
| 2023-02-13 | 2023-02-09 | 0.380 | 7,828,000 | +144,000 | 0.71% | 2,974,640 |
| 2023-02-09 | 2023-02-07 | 0.360 | 7,684,000 | +20,000 | 0.70% | 2,766,240 |
| 2023-02-08 | 2023-02-06 | 0.365 | 7,664,000 | +50,000 | 0.70% | 2,797,360 |
| 2023-02-06 | 2023-02-02 | 0.395 | 7,614,000 | +16,000 | 0.69% | 3,007,530 |
| 2023-02-03 | 2023-02-01 | 0.400 | 7,598,000 | +2,000 | 0.69% | 3,039,200 |
| 2023-01-27 | 2023-01-20 | 0.395 | 7,596,000 | -6,000 | 0.69% | 3,000,420 |
| 2023-01-20 | 2023-01-18 | 0.390 | 7,602,000 | +14,000 | 0.69% | 2,964,780 |
| 2023-01-10 | 2023-01-06 | 0.400 | 7,588,000 | +4,000 | 0.69% | 3,035,200 |
| 2022-12-29 | 2022-12-23 | 0.395 | 7,584,000 | +18,000 | 0.69% | 2,995,680 |
| 2022-12-28 | 2022-12-22 | 0.395 | 7,566,000 | +10,000 | 0.69% | 2,988,570 |
| 2022-12-09 | 2022-12-07 | 0.425 | 7,556,000 | -30,000 | 0.69% | 3,211,300 |
| 2022-11-22 | 2022-11-18 | 0.415 | 7,586,000 | +2,000 | 0.69% | 3,148,190 |
| 2022-11-15 | 2022-11-11 | 0.430 | 7,584,000 | +2,000 | 0.69% | 3,261,120 |
| 2022-11-09 | 2022-11-07 | 0.425 | 7,582,000 | +2,000 | 0.69% | 3,222,350 |
| 2022-11-08 | 2022-11-04 | 0.415 | 7,580,000 | -2,000 | 0.69% | 3,145,700 |
| 2022-11-01 | 2022-10-28 | 0.380 | 7,582,000 | +86,000 | 0.69% | 2,881,160 |
| 2022-10-27 | 2022-10-25 | 0.450 | 7,496,000 | +2,000 | 0.68% | 3,373,200 |
| 2022-10-19 | 2022-10-17 | 0.450 | 7,494,000 | +2,000 | 0.68% | 3,372,300 |
| 2022-10-18 | 2022-10-14 | 0.430 | 7,492,000 | +2,000 | 0.68% | 3,221,560 |
| 2022-10-17 | 2022-10-13 | 0.415 | 7,490,000 | -2,000 | 0.68% | 3,108,350 |
| 2022-10-14 | 2022-10-12 | 0.400 | 7,492,000 | +2,000 | 0.68% | 2,996,800 |
| 2022-10-12 | 2022-10-10 | 0.390 | 7,490,000 | +124,000 | 0.68% | 2,921,100 |
| 2022-10-11 | 2022-10-07 | 0.400 | 7,366,000 | +76,000 | 0.67% | 2,946,400 |
| 2022-10-03 | 2022-09-29 | 0.400 | 7,290,000 | +54,000 | 0.66% | 2,916,000 |
| 2022-09-28 | 2022-09-26 | 0.445 | 7,236,000 | +62,000 | 0.66% | 3,220,020 |
| 2022-09-26 | 2022-09-22 | 0.450 | 7,174,000 | +64,000 | 0.65% | 3,228,300 |
| 2022-09-22 | 2022-09-20 | 0.445 | 7,110,000 | +22,000 | 0.65% | 3,163,950 |
| 2022-09-21 | 2022-09-19 | 0.435 | 7,088,000 | +60,000 | 0.64% | 3,083,280 |
| 2022-09-15 | 2022-09-13 | 0.465 | 7,028,000 | +2,000 | 0.64% | 3,268,020 |
| 2022-09-05 | 2022-09-01 | 0.475 | 7,026,000 | +38,000 | 0.64% | 3,337,350 |
| 2022-08-31 | 2022-08-29 | 0.475 | 6,988,000 | +30,000 | 0.64% | 3,319,300 |
| 2022-08-30 | 2022-08-26 | 0.465 | 6,958,000 | +22,000 | 0.63% | 3,235,470 |
| 2022-08-25 | 2022-08-23 | 0.475 | 6,936,000 | +2,000 | 0.63% | 3,294,600 |
| 2022-08-23 | 2022-08-19 | 0.460 | 6,934,000 | +2,000 | 0.63% | 3,189,640 |
| 2022-08-19 | 2022-08-17 | 0.445 | 6,932,000 | +32,000 | 0.63% | 3,084,740 |
| 2022-08-17 | 2022-08-15 | 0.450 | 6,900,000 | +28,000 | 0.63% | 3,105,000 |
| 2022-08-16 | 2022-08-12 | 0.435 | 6,872,000 | +28,000 | 0.62% | 2,989,320 |
| 2022-08-15 | 2022-08-11 | 0.445 | 6,844,000 | -2,000 | 0.62% | 3,045,580 |
| 2022-08-12 | 2022-08-10 | 0.435 | 6,846,000 | +28,000 | 0.62% | 2,978,010 |
| 2022-08-11 | 2022-08-09 | 0.435 | 6,818,000 | +120,000 | 0.62% | 2,965,830 |
| 2022-08-08 | 2022-08-04 | 0.450 | 6,698,000 | +30,000 | 0.61% | 3,014,100 |
| 2022-08-05 | 2022-08-03 | 0.425 | 6,668,000 | +24,000 | 0.61% | 2,833,900 |
| 2022-08-04 | 2022-08-02 | 0.450 | 6,644,000 | +62,000 | 0.60% | 2,989,800 |
| 2022-08-03 | 2022-08-01 | 0.460 | 6,582,000 | +2,000 | 0.60% | 3,027,720 |
| 2022-08-02 | 2022-07-29 | 0.450 | 6,580,000 | -2,000 | 0.60% | 2,961,000 |
| 2022-08-01 | 2022-07-28 | 0.440 | 6,582,000 | +6,000 | 0.60% | 2,896,080 |
| 2022-07-27 | 2022-07-25 | 0.435 | 6,576,000 | +20,000 | 0.60% | 2,860,560 |
| 2022-07-19 | 2022-07-15 | 0.435 | 6,556,000 | +4,000 | 0.60% | 2,851,860 |
| 2022-07-07 | 2022-07-05 | 0.475 | 6,552,000 | +10,000 | 0.60% | 3,112,200 |
| 2022-06-29 | 2022-06-27 | 0.440 | 6,542,000 | -46,000 | 0.59% | 2,878,480 |
| 2022-06-27 | 2022-06-23 | 0.435 | 6,588,000 | +38,000 | 0.60% | 2,865,780 |
| 2022-06-24 | 2022-06-22 | 0.445 | 6,550,000 | +2,000 | 0.60% | 2,914,750 |
| 2022-06-21 | 2022-06-17 | 0.450 | 6,548,000 | +2,000 | 0.60% | 2,946,600 |
| 2022-06-15 | 2022-06-13 | 0.440 | 6,546,000 | +2,000 | 0.59% | 2,880,240 |
| 2022-06-13 | 2022-06-09 | 0.450 | 6,544,000 | +148,727 | 0.59% | 2,946,322 |
| 2022-06-01 | 2022-05-30 | 0.450 | 6,395,273 | +1,955 | 0.59% | 2,879,360 |
| 2022-05-26 | 2022-05-24 | 0.460 | 6,393,318 | +1,954 | 0.59% | 2,943,900 |
| 2022-05-25 | 2022-05-23 | 0.420 | 6,391,364 | +37,137 | 0.59% | 2,681,400 |
| 2022-05-23 | 2022-05-19 | 0.460 | 6,354,227 | +1,954 | 0.59% | 2,925,900 |
| 2022-05-18 | 2022-05-16 | 0.440 | 6,352,273 | +551,182 | 0.59% | 2,795,000 |
| 2022-05-17 | 2022-05-13 | 0.430 | 5,801,091 | +1,955 | 0.54% | 2,493,120 |
| 2022-05-12 | 2022-05-10 | 0.440 | 5,799,136 | +21,500 | 0.54% | 2,551,620 |
| 2022-05-10 | 2022-05-05 | 0.440 | 5,777,636 | +119,227 | 0.54% | 2,542,160 |
| 2022-05-06 | 2022-05-04 | 0.440 | 5,658,409 | +1,954 | 0.53% | 2,489,700 |
| 2022-04-28 | 2022-04-26 | 0.409 | 5,656,455 | +7,819 | 0.53% | 2,315,200 |
| 2022-03-23 | 2022-03-21 | 0.445 | 5,648,636 | +175,909 | 0.53% | 2,514,300 |
| 2022-03-21 | 2022-03-17 | 0.450 | 5,472,727 | +1,954 | 0.51% | 2,464,000 |
| 2022-03-18 | 2022-03-16 | 0.430 | 5,470,773 | -1,954 | 0.51% | 2,351,160 |
| 2022-03-16 | 2022-03-14 | 0.425 | 5,472,727 | +43,000 | 0.51% | 2,324,000 |
| 2022-03-15 | 2022-03-11 | 0.425 | 5,429,727 | -1,955 | 0.50% | 2,305,740 |
| 2022-03-04 | 2022-03-02 | 0.435 | 5,431,682 | +13,682 | 0.51% | 2,362,150 |
| 2022-02-18 | 2022-02-16 | 0.455 | 5,418,000 | +1,955 | 0.50% | 2,467,080 |
| 2022-02-15 | 2022-02-11 | 0.435 | 5,416,045 | +1,954 | 0.50% | 2,355,350 |
| 2022-02-09 | 2022-02-07 | 0.440 | 5,414,091 | -1,954 | 0.50% | 2,382,200 |
| 2022-01-28 | 2022-01-26 | 0.430 | 5,416,045 | -23,455 | 0.50% | 2,327,640 |
| 2022-01-27 | 2022-01-25 | 0.450 | 5,439,500 | +1,955 | 0.51% | 2,449,040 |
| 2022-01-26 | 2022-01-24 | 0.409 | 5,437,545 | +15,636 | 0.51% | 2,225,600 |
| 2022-01-25 | 2022-01-21 | 0.430 | 5,421,909 | -3,909 | 0.50% | 2,330,160 |
| 2022-01-24 | 2022-01-20 | 0.440 | 5,425,818 | -23,455 | 0.50% | 2,387,360 |
| 2022-01-21 | 2022-01-19 | 0.440 | 5,449,273 | +1,955 | 0.51% | 2,397,680 |
| 2022-01-19 | 2022-01-17 | 0.430 | 5,447,318 | -1,955 | 0.51% | 2,341,080 |
| 2022-01-11 | 2022-01-07 | 0.409 | 5,449,273 | +1,955 | 0.51% | 2,230,400 |
| 2022-01-10 | 2022-01-06 | 0.409 | 5,447,318 | +1,954 | 0.51% | 2,229,600 |
| 2022-01-05 | 2022-01-03 | 0.425 | 5,445,364 | +1,955 | 0.51% | 2,312,380 |
| 2022-01-04 | 2021-12-31 | 0.404 | 5,443,409 | +1,954 | 0.51% | 2,200,150 |
| 2022-01-03 | 2021-12-29 | 0.404 | 5,441,455 | +1,955 | 0.51% | 2,199,360 |
| 2021-12-29 | 2021-12-24 | 0.409 | 5,439,500 | +1,955 | 0.51% | 2,226,400 |
| 2021-12-28 | 2021-12-22 | 0.409 | 5,437,545 | +1,954 | 0.51% | 2,225,600 |
| 2021-12-16 | 2021-12-14 | 0.409 | 5,435,591 | +1,955 | 0.51% | 2,224,800 |
| 2021-12-06 | 2021-12-02 | 0.409 | 5,433,636 | +1,954 | 0.51% | 2,224,000 |
| 2021-12-01 | 2021-11-29 | 0.414 | 5,431,682 | -3,909 | 0.51% | 2,250,990 |
| 2021-11-30 | 2021-11-26 | 0.404 | 5,435,591 | +1,955 | 0.51% | 2,196,990 |
| 2021-11-29 | 2021-11-25 | 0.404 | 5,433,636 | -1,955 | 0.51% | 2,196,200 |
| 2021-11-18 | 2021-11-16 | 0.409 | 5,435,591 | -11,727 | 0.51% | 2,224,800 |
| 2021-11-16 | 2021-11-12 | 0.435 | 5,447,318 | +1,954 | 0.51% | 2,368,950 |
| 2021-11-10 | 2021-11-08 | 0.414 | 5,445,364 | +15,637 | 0.51% | 2,256,660 |
| 2021-11-04 | 2021-11-02 | 0.425 | 5,429,727 | +5,863 | 0.50% | 2,305,740 |
| 2021-11-03 | 2021-11-01 | 0.440 | 5,423,864 | +1,955 | 0.50% | 2,386,500 |
| 2021-11-02 | 2021-10-29 | 0.466 | 5,421,909 | +1,954 | 0.50% | 2,524,340 |
| 2021-10-26 | 2021-10-22 | 0.430 | 5,419,955 | +1,955 | 0.50% | 2,329,320 |
| 2021-10-25 | 2021-10-21 | 0.430 | 5,418,000 | +1,955 | 0.50% | 2,328,480 |
| 2021-10-22 | 2021-10-20 | 0.425 | 5,416,045 | +3,909 | 0.50% | 2,299,930 |
| 2021-10-21 | 2021-10-19 | 0.430 | 5,412,136 | -13,682 | 0.50% | 2,325,960 |
| 2021-10-11 | 2021-10-07 | 0.435 | 5,425,818 | +1,954 | 0.50% | 2,359,600 |
| 2021-10-06 | 2021-10-04 | 0.440 | 5,423,864 | +1,955 | 0.50% | 2,386,500 |
| 2021-09-30 | 2021-09-28 | 0.420 | 5,421,909 | +1,954 | 0.50% | 2,274,680 |
| 2021-09-28 | 2021-09-24 | 0.425 | 5,419,955 | -7,818 | 0.50% | 2,301,590 |
| 2021-09-27 | 2021-09-23 | 0.430 | 5,427,773 | +1,955 | 0.50% | 2,332,680 |
| 2021-09-07 | 2021-09-03 | 0.450 | 5,425,818 | +1,954 | 0.50% | 2,442,880 |
| 2021-09-06 | 2021-09-02 | 0.420 | 5,423,864 | +3,909 | 0.50% | 2,275,500 |
| 2021-09-03 | 2021-09-01 | 0.440 | 5,419,955 | +1,955 | 0.50% | 2,384,780 |
| 2021-09-02 | 2021-08-31 | 0.430 | 5,418,000 | +5,864 | 0.50% | 2,328,480 |
| 2021-09-01 | 2021-08-30 | 0.440 | 5,412,136 | +3,909 | 0.50% | 2,381,340 |
| 2021-08-31 | 2021-08-27 | 0.430 | 5,408,227 | -21,500 | 0.50% | 2,324,280 |
| 2021-08-23 | 2021-08-19 | 0.435 | 5,429,727 | +1,954 | 0.50% | 2,361,300 |
| 2021-08-20 | 2021-08-18 | 0.430 | 5,427,773 | +1,955 | 0.50% | 2,332,680 |
| 2021-08-06 | 2021-08-04 | 0.404 | 5,425,818 | +3,909 | 0.50% | 2,193,040 |
| 2021-08-04 | 2021-08-02 | 0.420 | 5,421,909 | +1,954 | 0.50% | 2,274,680 |
| 2021-08-03 | 2021-07-30 | 0.409 | 5,419,955 | +1,955 | 0.50% | 2,218,400 |
| 2021-08-02 | 2021-07-29 | 0.420 | 5,418,000 | +9,773 | 0.50% | 2,273,040 |
| 2021-07-29 | 2021-07-27 | 0.476 | 5,408,227 | -3,909 | 0.50% | 2,573,310 |
| 2021-07-28 | 2021-07-26 | 0.440 | 5,412,136 | -37,137 | 0.50% | 2,381,340 |
| 2021-07-27 | 2021-07-23 | 0.445 | 5,449,273 | +1,955 | 0.51% | 2,425,560 |
| 2021-07-26 | 2021-07-22 | 0.466 | 5,447,318 | +1,954 | 0.51% | 2,536,170 |
| 2021-07-22 | 2021-07-20 | 0.450 | 5,445,364 | -48,863 | 0.51% | 2,451,680 |
| 2021-07-20 | 2021-07-16 | 0.445 | 5,494,227 | +3,909 | 0.51% | 2,445,570 |
| 2021-07-12 | 2021-07-08 | 0.491 | 5,490,318 | +1,954 | 0.51% | 2,696,640 |
| 2021-07-06 | 2021-07-02 | 0.491 | 5,488,364 | -25,409 | 0.51% | 2,695,680 |
| 2021-06-29 | 2021-06-25 | 0.481 | 5,513,773 | +1,955 | 0.51% | 2,651,740 |
| 2021-06-28 | 2021-06-24 | 0.471 | 5,511,818 | +19,545 | 0.51% | 2,594,400 |
| 2021-06-24 | 2021-06-22 | 0.455 | 5,492,273 | -5,863 | 0.51% | 2,500,900 |
| 2021-06-21 | 2021-06-17 | 0.455 | 5,498,136 | +1,954 | 0.51% | 2,503,570 |
| 2021-06-17 | 2021-06-15 | 0.450 | 5,496,182 | +3,909 | 0.51% | 2,474,560 |
| 2021-06-16 | 2021-06-11 | 0.445 | 5,492,273 | +1,955 | 0.51% | 2,444,700 |
| 2021-06-15 | 2021-06-10 | 0.445 | 5,490,318 | +1,954 | 0.51% | 2,443,830 |
| 2021-06-10 | 2021-06-08 | 0.445 | 5,488,364 | +5,864 | 0.51% | 2,442,960 |
| 2021-06-09 | 2021-06-07 | 0.430 | 5,482,500 | +64,500 | 0.51% | 2,356,200 |
| 2021-06-08 | 2021-06-04 | 0.491 | 5,418,000 | +1,955 | 0.50% | 2,661,120 |
| 2021-06-07 | 2021-06-03 | 0.486 | 5,416,045 | +1,954 | 0.50% | 2,632,450 |
| 2021-06-03 | 2021-06-01 | 0.450 | 5,414,091 | +1,955 | 0.50% | 2,437,600 |
| 2021-06-01 | 2021-05-28 | 0.450 | 5,412,136 | +1,954 | 0.50% | 2,436,720 |
| 2021-05-31 | 2021-05-27 | 0.440 | 5,410,182 | +31,273 | 0.50% | 2,380,480 |
| 2021-05-27 | 2021-05-25 | 0.476 | 5,378,909 | +1,954 | 0.50% | 2,559,360 |
| 2021-05-26 | 2021-05-24 | 0.466 | 5,376,955 | +1,955 | 0.50% | 2,503,410 |
| 2021-05-25 | 2021-05-21 | 0.466 | 5,375,000 | +3,909 | 0.50% | 2,502,500 |
| 2021-05-24 | 2021-05-20 | 0.481 | 5,371,091 | +1,955 | 0.50% | 2,583,120 |
| 2021-05-18 | 2021-05-14 | 0.471 | 5,369,136 | +1,954 | 0.50% | 2,527,240 |
| 2021-05-17 | 2021-05-13 | 0.460 | 5,367,182 | -9,773 | 0.50% | 2,471,400 |
| 2021-05-13 | 2021-05-11 | 0.460 | 5,376,955 | +3,910 | 0.50% | 2,475,900 |
| 2021-05-12 | 2021-05-10 | 0.491 | 5,373,045 | +11,727 | 0.50% | 2,639,040 |
| 2021-05-11 | 2021-05-07 | 0.512 | 5,361,318 | +5,863 | 0.50% | 2,743,000 |
| 2021-05-10 | 2021-05-06 | 0.501 | 5,355,455 | -3,909 | 0.50% | 2,685,200 |
| 2021-05-07 | 2021-05-05 | 0.501 | 5,359,364 | +5,864 | 0.50% | 2,687,160 |
| 2021-05-06 | 2021-05-04 | 0.507 | 5,353,500 | +1,955 | 0.50% | 2,711,610 |
| 2021-05-03 | 2021-04-29 | 0.496 | 5,351,545 | +1,954 | 0.50% | 2,655,860 |
| 2021-04-30 | 2021-04-28 | 0.501 | 5,349,591 | +1,955 | 0.50% | 2,682,260 |
| 2021-04-28 | 2021-04-26 | 0.496 | 5,347,636 | -19,546 | 0.50% | 2,653,920 |
| 2021-04-27 | 2021-04-23 | 0.501 | 5,367,182 | +1,955 | 0.50% | 2,691,080 |
| 2021-04-23 | 2021-04-21 | 0.486 | 5,365,227 | +13,682 | 0.50% | 2,607,750 |
| 2021-04-15 | 2021-04-13 | 0.507 | 5,351,545 | -1,955 | 0.50% | 2,710,620 |
| 2021-04-12 | 2021-04-08 | 0.507 | 5,353,500 | -1,955 | 0.50% | 2,711,610 |
| 2021-04-09 | 2021-04-07 | 0.501 | 5,355,455 | -99,681 | 0.50% | 2,685,200 |
| 2021-04-08 | 2021-04-01 | 0.486 | 5,455,136 | -7,819 | 0.51% | 2,651,450 |
| 2021-04-01 | 2021-03-30 | 0.455 | 5,462,955 | +3,910 | 0.51% | 2,487,550 |
| 2021-03-31 | 2021-03-29 | 0.450 | 5,459,045 | +58,636 | 0.51% | 2,457,840 |
| 2021-03-30 | 2021-03-26 | 0.491 | 5,400,409 | +29,318 | 0.50% | 2,652,480 |
| 2021-03-29 | 2021-03-25 | 0.481 | 5,371,091 | +19,546 | 0.50% | 2,583,120 |
| 2021-03-26 | 2021-03-24 | 0.481 | 5,351,545 | -21,500 | 0.50% | 2,573,720 |
| 2021-03-24 | 2021-03-22 | 0.496 | 5,373,045 | -9,773 | 0.50% | 2,666,530 |
| 2021-03-22 | 2021-03-18 | 0.501 | 5,382,818 | -1,955 | 0.50% | 2,698,920 |
| 2021-03-19 | 2021-03-17 | 0.501 | 5,384,773 | +13,682 | 0.50% | 2,699,900 |
| 2021-03-16 | 2021-03-12 | 0.471 | 5,371,091 | -91,864 | 0.50% | 2,528,160 |
| 2021-03-15 | 2021-03-11 | 0.501 | 5,462,955 | -1,954 | 0.51% | 2,739,100 |
| 2021-03-12 | 2021-03-10 | 0.471 | 5,464,909 | +3,909 | 0.51% | 2,572,320 |
| 2021-03-11 | 2021-03-09 | 0.476 | 5,461,000 | +3,909 | 0.51% | 2,598,420 |
| 2021-03-10 | 2021-03-08 | 0.476 | 5,457,091 | +46,909 | 0.51% | 2,596,560 |
| 2021-03-09 | 2021-03-05 | 0.486 | 5,410,182 | +19,546 | 0.50% | 2,629,600 |
| 2021-03-08 | 2021-03-04 | 0.501 | 5,390,636 | +27,363 | 0.50% | 2,702,840 |
| 2021-03-05 | 2021-03-03 | 0.507 | 5,363,273 | +1,955 | 0.50% | 2,716,560 |
| 2021-03-01 | 2021-02-25 | 0.501 | 5,361,318 | -117,273 | 0.50% | 2,688,140 |
| 2021-02-26 | 2021-02-24 | 0.512 | 5,478,591 | -9,773 | 0.51% | 2,803,000 |
| 2021-02-25 | 2021-02-23 | 0.507 | 5,488,364 | +1,955 | 0.51% | 2,779,920 |
| 2021-02-24 | 2021-02-22 | 0.481 | 5,486,409 | +17,591 | 0.51% | 2,638,580 |
| 2021-02-22 | 2021-02-18 | 0.486 | 5,468,818 | +9,773 | 0.51% | 2,658,100 |
| 2021-02-19 | 2021-02-17 | 0.481 | 5,459,045 | +58,636 | 0.51% | 2,625,420 |
| 2021-02-18 | 2021-02-16 | 0.486 | 5,400,409 | +86,000 | 0.50% | 2,624,850 |
| 2021-02-17 | 2021-02-11 | 0.481 | 5,314,409 | -7,818 | 0.49% | 2,555,860 |
| 2021-02-10 | 2021-02-08 | 0.420 | 5,322,227 | +35,182 | 0.49% | 2,232,860 |
| 2021-02-09 | 2021-02-05 | 0.455 | 5,287,045 | +29,318 | 0.49% | 2,407,450 |
| 2021-02-04 | 2021-02-02 | 0.471 | 5,257,727 | +1,954 | 0.49% | 2,474,800 |
| 2021-02-02 | 2021-01-29 | 0.435 | 5,255,773 | -13,682 | 0.49% | 2,285,650 |
| 2021-02-01 | 2021-01-28 | 0.481 | 5,269,455 | +9,773 | 0.49% | 2,534,240 |
| 2021-01-22 | 2021-01-20 | 0.491 | 5,259,682 | -95,773 | 0.49% | 2,583,360 |
| 2021-01-21 | 2021-01-19 | 0.542 | 5,355,455 | -41,045 | 0.50% | 2,904,400 |
| 2021-01-20 | 2021-01-18 | 0.522 | 5,396,500 | -29,318 | 0.50% | 2,816,220 |
| 2021-01-19 | 2021-01-15 | 0.512 | 5,425,818 | +218,909 | 0.50% | 2,776,000 |
| 2021-01-18 | 2021-01-14 | 0.460 | 5,206,909 | -37,136 | 0.48% | 2,397,600 |
| 2021-01-15 | 2021-01-13 | 0.409 | 5,244,045 | -5,864 | 0.49% | 2,146,400 |
| 2021-01-14 | 2021-01-12 | 0.389 | 5,249,909 | +113,364 | 0.49% | 2,041,360 |
| 2021-01-13 | 2021-01-11 | 0.420 | 5,136,545 | +31,272 | 0.48% | 2,154,960 |
| 2021-01-06 | 2021-01-04 | 0.430 | 5,105,273 | -3,909 | 0.47% | 2,194,080 |
| 2021-01-05 | 2020-12-31 | 0.414 | 5,109,182 | +11,727 | 0.48% | 2,117,340 |
| 2021-01-04 | 2020-12-29 | 0.404 | 5,097,455 | +17,591 | 0.47% | 2,060,320 |
| 2020-12-30 | 2020-12-28 | 0.363 | 5,079,864 | +1,955 | 0.47% | 1,845,290 |
| 2020-12-23 | 2020-12-21 | 0.368 | 5,077,909 | -13,682 | 0.47% | 1,870,560 |
| 2020-12-11 | 2020-12-09 | 0.358 | 5,091,591 | +1,955 | 0.47% | 1,823,500 |
| 2020-12-10 | 2020-12-08 | 0.353 | 5,089,636 | +1,954 | 0.47% | 1,796,760 |
| 2020-12-07 | 2020-12-03 | 0.358 | 5,087,682 | +1,955 | 0.47% | 1,822,100 |
| 2020-12-03 | 2020-12-01 | 0.348 | 5,085,727 | +1,954 | 0.47% | 1,769,360 |
| 2020-12-02 | 2020-11-30 | 0.353 | 5,083,773 | -15,636 | 0.47% | 1,794,690 |
| 2020-12-01 | 2020-11-27 | 0.322 | 5,099,409 | +5,864 | 0.47% | 1,643,670 |
| 2020-11-30 | 2020-11-26 | 0.348 | 5,093,545 | -9,773 | 0.47% | 1,772,080 |
| 2020-11-25 | 2020-11-23 | 0.312 | 5,103,318 | +3,909 | 0.47% | 1,592,710 |
| 2020-11-23 | 2020-11-19 | 0.333 | 5,099,409 | +1,954 | 0.47% | 1,695,850 |
| 2020-11-17 | 2020-11-13 | 0.338 | 5,097,455 | +1,955 | 0.47% | 1,721,280 |
| 2020-11-16 | 2020-11-12 | 0.333 | 5,095,500 | -31,273 | 0.47% | 1,694,550 |
| 2020-11-13 | 2020-11-11 | 0.322 | 5,126,773 | +1,955 | 0.48% | 1,652,490 |
| 2020-11-12 | 2020-11-10 | 0.307 | 5,124,818 | +31,273 | 0.48% | 1,573,200 |
| 2020-11-09 | 2020-11-05 | 0.317 | 5,093,545 | +1,954 | 0.47% | 1,615,720 |
| 2020-11-06 | 2020-11-04 | 0.317 | 5,091,591 | +1,955 | 0.47% | 1,615,100 |
| 2020-11-05 | 2020-11-03 | 0.307 | 5,089,636 | +33,227 | 0.47% | 1,562,400 |
| 2020-11-03 | 2020-10-30 | 0.312 | 5,056,409 | -1,955 | 0.47% | 1,578,070 |
| 2020-11-02 | 2020-10-29 | 0.302 | 5,058,364 | -7,818 | 0.47% | 1,526,920 |
| 2020-10-22 | 2020-10-20 | 0.322 | 5,066,182 | +1,955 | 0.47% | 1,632,960 |
| 2020-10-16 | 2020-10-14 | 0.317 | 5,064,227 | +3,909 | 0.47% | 1,606,420 |
| 2020-10-15 | 2020-10-12 | 0.338 | 5,060,318 | +1,954 | 0.47% | 1,708,740 |
| 2020-10-12 | 2020-10-08 | 0.333 | 5,058,364 | -23,454 | 0.47% | 1,682,200 |
| 2020-10-08 | 2020-10-06 | 0.338 | 5,081,818 | +1,954 | 0.47% | 1,716,000 |
| 2020-10-07 | 2020-10-05 | 0.322 | 5,079,864 | +1,955 | 0.47% | 1,637,370 |
| 2020-09-28 | 2020-09-24 | 0.358 | 5,077,909 | +5,864 | 0.47% | 1,818,600 |
| 2020-09-21 | 2020-09-17 | 0.373 | 5,072,045 | +1,954 | 0.47% | 1,894,350 |
| 2020-09-18 | 2020-09-16 | 0.338 | 5,070,091 | -25,409 | 0.47% | 1,712,040 |
| 2020-09-16 | 2020-09-14 | 0.338 | 5,095,500 | +1,955 | 0.47% | 1,720,620 |
| 2020-09-15 | 2020-09-11 | 0.338 | 5,093,545 | +1,954 | 0.47% | 1,719,960 |
| 2020-09-11 | 2020-09-09 | 0.343 | 5,091,591 | +1,955 | 0.47% | 1,745,350 |
| 2020-09-03 | 2020-09-01 | 0.348 | 5,089,636 | +3,909 | 0.47% | 1,770,720 |
| 2020-09-02 | 2020-08-31 | 0.343 | 5,085,727 | +17,591 | 0.47% | 1,743,340 |
| 2020-09-01 | 2020-08-28 | 0.379 | 5,068,136 | +3,909 | 0.47% | 1,918,820 |
| 2020-08-31 | 2020-08-27 | 0.379 | 5,064,227 | +52,772 | 0.47% | 1,917,340 |
| 2020-08-26 | 2020-08-24 | 0.379 | 5,011,455 | +3,910 | 0.47% | 1,897,360 |
| 2020-08-24 | 2020-08-20 | 0.384 | 5,007,545 | +3,909 | 0.47% | 1,921,500 |
| 2020-08-21 | 2020-08-19 | 0.394 | 5,003,636 | +1,954 | 0.47% | 1,971,200 |
| 2020-08-20 | 2020-08-18 | 0.389 | 5,001,682 | -5,863 | 0.47% | 1,944,840 |
| 2020-08-19 | 2020-08-17 | 0.394 | 5,007,545 | -56,682 | 0.47% | 1,972,740 |
| 2020-08-18 | 2020-08-14 | 0.373 | 5,064,227 | +1,954 | 0.47% | 1,891,430 |
| 2020-08-14 | 2020-08-12 | 0.368 | 5,062,273 | +3,909 | 0.47% | 1,864,800 |
| 2020-08-11 | 2020-08-07 | 0.379 | 5,058,364 | +3,909 | 0.47% | 1,915,120 |
| 2020-08-10 | 2020-08-06 | 0.368 | 5,054,455 | +5,864 | 0.47% | 1,861,920 |
| 2020-08-07 | 2020-08-05 | 0.394 | 5,048,591 | +3,909 | 0.47% | 1,988,910 |
| 2020-08-06 | 2020-08-04 | 0.404 | 5,044,682 | -93,818 | 0.47% | 2,038,990 |
| 2020-08-05 | 2020-08-03 | 0.338 | 5,138,500 | +41,045 | 0.48% | 1,735,140 |
| 2020-08-04 | 2020-07-31 | 0.338 | 5,097,455 | +7,819 | 0.47% | 1,721,280 |
| 2020-08-03 | 2020-07-30 | 0.338 | 5,089,636 | -3,909 | 0.47% | 1,718,640 |
| 2020-07-29 | 2020-07-27 | 0.322 | 5,093,545 | +11,727 | 0.47% | 1,641,780 |
| 2020-07-22 | 2020-07-20 | 0.368 | 5,081,818 | +1,954 | 0.47% | 1,872,000 |
| 2020-07-21 | 2020-07-17 | 0.353 | 5,079,864 | -1,954 | 0.47% | 1,793,310 |
| 2020-07-20 | 2020-07-16 | 0.348 | 5,081,818 | +3,909 | 0.47% | 1,768,000 |
| 2020-07-15 | 2020-07-13 | 0.363 | 5,077,909 | +1,954 | 0.47% | 1,844,580 |
| 2020-07-09 | 2020-07-07 | 0.363 | 5,075,955 | -5,863 | 0.47% | 1,843,870 |
| 2020-07-07 | 2020-07-03 | 0.353 | 5,081,818 | +3,909 | 0.47% | 1,794,000 |
| 2020-07-03 | 2020-06-30 | 0.363 | 5,077,909 | +1,954 | 0.47% | 1,844,580 |
| 2020-06-29 | 2020-06-24 | 0.368 | 5,075,955 | +1,202,046 | 0.47% | 1,869,840 |
| 2020-06-23 | 2020-06-19 | 0.358 | 3,873,909 | -1,955 | 0.36% | 1,387,400 |
| 2020-06-11 | 2020-06-09 | 0.353 | 3,875,864 | +5,864 | 0.36% | 1,368,270 |
| 2020-06-10 | 2020-06-08 | 0.363 | 3,870,000 | +13,682 | 0.36% | 1,405,800 |
| 2020-06-09 | 2020-06-05 | 0.368 | 3,856,318 | +1,954 | 0.36% | 1,420,560 |
| 2020-06-02 | 2020-05-29 | 0.385 | 3,854,364 | +222,681 | 0.36% | 1,483,709 |
| 2020-06-01 | 2020-05-28 | 0.390 | 3,631,683 | -5,533 | 0.36% | 1,417,680 |
| 2020-05-29 | 2020-05-27 | 0.390 | 3,637,216 | +1,844 | 0.36% | 1,419,840 |
| 2020-05-28 | 2020-05-26 | 0.396 | 3,635,372 | +9,222 | 0.36% | 1,438,830 |
| 2020-05-25 | 2020-05-21 | 0.412 | 3,626,150 | +1,845 | 0.36% | 1,494,160 |
| 2020-05-22 | 2020-05-20 | 0.401 | 3,624,305 | +1,844 | 0.36% | 1,454,100 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,622,461 | +1,844 | 0.36% | 1,374,800 |
| 2020-05-19 | 2020-05-15 | 0.380 | 3,620,617 | +25,823 | 0.36% | 1,374,100 |
| 2020-05-18 | 2020-05-14 | 0.380 | 3,594,794 | +44,266 | 0.35% | 1,364,300 |
| 2020-05-15 | 2020-05-13 | 0.417 | 3,550,528 | -20,289 | 0.35% | 1,482,250 |
| 2020-05-12 | 2020-05-08 | 0.412 | 3,570,817 | +1,845 | 0.35% | 1,471,360 |
| 2020-05-11 | 2020-05-07 | 0.412 | 3,568,972 | +1,844 | 0.35% | 1,470,600 |
| 2020-05-08 | 2020-05-06 | 0.401 | 3,567,128 | +3,689 | 0.35% | 1,431,160 |
| 2020-05-06 | 2020-05-04 | 0.380 | 3,563,439 | +1,844 | 0.35% | 1,352,400 |
| 2020-05-05 | 2020-04-29 | 0.396 | 3,561,595 | -16,600 | 0.35% | 1,409,630 |
| 2020-05-04 | 2020-04-28 | 0.380 | 3,578,195 | +5,534 | 0.35% | 1,358,000 |
| 2020-04-29 | 2020-04-27 | 0.412 | 3,572,661 | +1,844 | 0.35% | 1,472,120 |
| 2020-04-28 | 2020-04-24 | 0.380 | 3,570,817 | +1,845 | 0.35% | 1,355,200 |
| 2020-04-27 | 2020-04-23 | 0.385 | 3,568,972 | +1,844 | 0.35% | 1,373,850 |
| 2020-04-24 | 2020-04-22 | 0.380 | 3,567,128 | +1,844 | 0.35% | 1,353,800 |
| 2020-04-23 | 2020-04-21 | 0.380 | 3,565,284 | +1,845 | 0.35% | 1,353,100 |
| 2020-04-22 | 2020-04-20 | 0.374 | 3,563,439 | +3,689 | 0.35% | 1,333,080 |
| 2020-04-17 | 2020-04-15 | 0.380 | 3,559,750 | +44,266 | 0.35% | 1,351,000 |
| 2020-04-15 | 2020-04-09 | 0.434 | 3,515,484 | +1,844 | 0.35% | 1,524,800 |
| 2020-04-14 | 2020-04-08 | 0.401 | 3,513,640 | +1,845 | 0.35% | 1,409,700 |
| 2020-04-09 | 2020-04-07 | 0.434 | 3,511,795 | -3,689 | 0.35% | 1,523,200 |
| 2020-04-07 | 2020-04-03 | 0.407 | 3,515,484 | -5,533 | 0.35% | 1,429,500 |
| 2020-04-02 | 2020-03-31 | 0.412 | 3,521,017 | +11,066 | 0.35% | 1,450,840 |
| 2020-03-31 | 2020-03-27 | 0.412 | 3,509,951 | +3,689 | 0.35% | 1,446,280 |
| 2020-03-26 | 2020-03-24 | 0.417 | 3,506,262 | +12,911 | 0.35% | 1,463,770 |
| 2020-03-25 | 2020-03-23 | 0.417 | 3,493,351 | +1,845 | 0.34% | 1,458,380 |
| 2020-03-23 | 2020-03-19 | 0.412 | 3,491,506 | -51,644 | 0.34% | 1,438,680 |
| 2020-03-20 | 2020-03-18 | 0.434 | 3,543,150 | +1,844 | 0.35% | 1,536,800 |
| 2020-03-18 | 2020-03-16 | 0.477 | 3,541,306 | -3,689 | 0.35% | 1,689,600 |
| 2020-03-17 | 2020-03-13 | 0.499 | 3,544,995 | +5,533 | 0.35% | 1,768,240 |
| 2020-03-16 | 2020-03-12 | 0.510 | 3,539,462 | +20,289 | 0.35% | 1,803,860 |
| 2020-03-11 | 2020-03-09 | 0.499 | 3,519,173 | +36,889 | 0.35% | 1,755,360 |
| 2020-03-10 | 2020-03-06 | 0.531 | 3,482,284 | -20,289 | 0.34% | 1,850,240 |
| 2020-03-04 | 2020-03-02 | 0.520 | 3,502,573 | +1,844 | 0.35% | 1,823,040 |
| 2020-03-02 | 2020-02-27 | 0.526 | 3,500,729 | +3,689 | 0.35% | 1,841,060 |
| 2020-02-28 | 2020-02-26 | 0.537 | 3,497,040 | +3,689 | 0.34% | 1,877,040 |
| 2020-02-27 | 2020-02-25 | 0.537 | 3,493,351 | +3,689 | 0.34% | 1,875,060 |
| 2020-02-26 | 2020-02-24 | 0.542 | 3,489,662 | +1,844 | 0.34% | 1,892,000 |
| 2020-02-24 | 2020-02-20 | 0.510 | 3,487,818 | +1,845 | 0.34% | 1,777,540 |
| 2020-02-21 | 2020-02-19 | 0.515 | 3,485,973 | +1,844 | 0.34% | 1,795,500 |
| 2020-02-19 | 2020-02-17 | 0.526 | 3,484,129 | +1,845 | 0.34% | 1,832,330 |
| 2020-02-10 | 2020-02-06 | 0.531 | 3,482,284 | -3,689 | 0.34% | 1,850,240 |
| 2020-02-06 | 2020-02-04 | 0.531 | 3,485,973 | +7,378 | 0.34% | 1,852,200 |
| 2020-02-05 | 2020-02-03 | 0.553 | 3,478,595 | +18,444 | 0.34% | 1,923,720 |
| 2020-02-03 | 2020-01-30 | 0.586 | 3,460,151 | +1,844 | 0.34% | 2,026,080 |
| 2020-01-30 | 2020-01-24 | 0.564 | 3,458,307 | +1,845 | 0.34% | 1,950,000 |
| 2020-01-29 | 2020-01-22 | 0.542 | 3,456,462 | -1,845 | 0.34% | 1,874,000 |
| 2020-01-23 | 2020-01-21 | 0.542 | 3,458,307 | +3,689 | 0.34% | 1,875,000 |
| 2020-01-21 | 2020-01-17 | 0.553 | 3,454,618 | -22,133 | 0.34% | 1,910,460 |
| 2020-01-20 | 2020-01-16 | 0.531 | 3,476,751 | -3,689 | 0.34% | 1,847,300 |
| 2020-01-17 | 2020-01-15 | 0.504 | 3,480,440 | +9,222 | 0.34% | 1,754,910 |
| 2020-01-16 | 2020-01-14 | 0.564 | 3,471,218 | +3,689 | 0.34% | 1,957,280 |
| 2020-01-14 | 2020-01-10 | 0.575 | 3,467,529 | -11,066 | 0.34% | 1,992,800 |
| 2020-01-13 | 2020-01-09 | 0.553 | 3,478,595 | +1,844 | 0.34% | 1,923,720 |
| 2020-01-10 | 2020-01-08 | 0.575 | 3,476,751 | +5,533 | 0.34% | 1,998,100 |
| 2020-01-09 | 2020-01-07 | 0.575 | 3,471,218 | +1,845 | 0.34% | 1,994,920 |
| 2020-01-06 | 2020-01-02 | 0.607 | 3,469,373 | +7,377 | 0.34% | 2,106,720 |
| 2020-01-03 | 2019-12-31 | 0.575 | 3,461,996 | -7,377 | 0.34% | 1,989,620 |
| 2019-12-30 | 2019-12-24 | 0.575 | 3,469,373 | -16,600 | 0.34% | 1,993,860 |
| 2019-12-23 | 2019-12-19 | 0.564 | 3,485,973 | -16,600 | 0.34% | 1,965,600 |
| 2019-12-20 | 2019-12-18 | 0.575 | 3,502,573 | +1,844 | 0.35% | 2,012,940 |
| 2019-12-19 | 2019-12-17 | 0.553 | 3,500,729 | -3,688 | 0.35% | 1,935,960 |
| 2019-12-16 | 2019-12-12 | 0.537 | 3,504,417 | +7,377 | 0.35% | 1,881,000 |
| 2019-12-10 | 2019-12-06 | 0.575 | 3,497,040 | +1,845 | 0.34% | 2,009,760 |
| 2019-12-05 | 2019-12-03 | 0.542 | 3,495,195 | +42,422 | 0.34% | 1,895,000 |
| 2019-12-03 | 2019-11-29 | 0.575 | 3,452,773 | +16,600 | 0.34% | 1,984,320 |
| 2019-11-28 | 2019-11-26 | 0.553 | 3,436,173 | -38,734 | 0.34% | 1,900,260 |
| 2019-11-27 | 2019-11-25 | 0.607 | 3,474,907 | -18,444 | 0.34% | 2,110,080 |
| 2019-11-26 | 2019-11-22 | 0.586 | 3,493,351 | +22,133 | 0.34% | 2,045,520 |
| 2019-11-21 | 2019-11-19 | 0.510 | 3,471,218 | +3,689 | 0.34% | 1,769,080 |
| 2019-11-20 | 2019-11-18 | 0.520 | 3,467,529 | +3,689 | 0.34% | 1,804,800 |
| 2019-11-18 | 2019-11-14 | 0.510 | 3,463,840 | -125,421 | 0.34% | 1,765,320 |
| 2019-11-14 | 2019-11-12 | 0.531 | 3,589,261 | +1,844 | 0.35% | 1,907,080 |
| 2019-11-12 | 2019-11-08 | 0.515 | 3,587,417 | -29,511 | 0.35% | 1,847,750 |
| 2019-11-11 | 2019-11-07 | 0.520 | 3,616,928 | -25,822 | 0.36% | 1,882,560 |
| 2019-11-07 | 2019-11-05 | 0.542 | 3,642,750 | +3,689 | 0.36% | 1,975,000 |
| 2019-11-05 | 2019-11-01 | 0.564 | 3,639,061 | +1,845 | 0.36% | 2,051,920 |
| 2019-11-04 | 2019-10-31 | 0.542 | 3,637,216 | +18,444 | 0.36% | 1,972,000 |
| 2019-11-01 | 2019-10-30 | 0.510 | 3,618,772 | +3,689 | 0.36% | 1,844,280 |
| 2019-10-31 | 2019-10-29 | 0.510 | 3,615,083 | +1,844 | 0.36% | 1,842,400 |
| 2019-10-30 | 2019-10-28 | 0.504 | 3,613,239 | +3,689 | 0.36% | 1,821,870 |
| 2019-10-29 | 2019-10-25 | 0.510 | 3,609,550 | +1,844 | 0.36% | 1,839,580 |
| 2019-10-25 | 2019-10-23 | 0.504 | 3,607,706 | +3,689 | 0.36% | 1,819,080 |
| 2019-10-24 | 2019-10-22 | 0.499 | 3,604,017 | +3,689 | 0.36% | 1,797,680 |
| 2019-10-23 | 2019-10-21 | 0.515 | 3,600,328 | +11,067 | 0.35% | 1,854,400 |
| 2019-10-22 | 2019-10-18 | 0.499 | 3,589,261 | +79,310 | 0.35% | 1,790,320 |
| 2019-10-21 | 2019-10-17 | 0.564 | 3,509,951 | +3,689 | 0.35% | 1,979,120 |
| 2019-10-18 | 2019-10-16 | 0.586 | 3,506,262 | +5,533 | 0.35% | 2,053,080 |
| 2019-10-17 | 2019-10-15 | 0.575 | 3,500,729 | +1,845 | 0.35% | 2,011,880 |
| 2019-10-16 | 2019-10-14 | 0.607 | 3,498,884 | +1,844 | 0.34% | 2,124,640 |
| 2019-10-15 | 2019-10-11 | 0.618 | 3,497,040 | +5,534 | 0.34% | 2,161,440 |
| 2019-10-11 | 2019-10-09 | 0.596 | 3,491,506 | -38,733 | 0.34% | 2,082,300 |
| 2019-10-09 | 2019-10-04 | 0.586 | 3,530,239 | +31,355 | 0.35% | 2,067,120 |
| 2019-10-08 | 2019-10-03 | 0.629 | 3,498,884 | +1,844 | 0.34% | 2,200,520 |
| 2019-10-04 | 2019-10-02 | 0.629 | 3,497,040 | +5,534 | 0.34% | 2,199,360 |
| 2019-10-03 | 2019-09-30 | 0.629 | 3,491,506 | +1,844 | 0.34% | 2,195,880 |
| 2019-10-02 | 2019-09-27 | 0.651 | 3,489,662 | -1,844 | 0.34% | 2,270,400 |
| 2019-09-30 | 2019-09-26 | 0.640 | 3,491,506 | +1,844 | 0.34% | 2,233,740 |
| 2019-09-27 | 2019-09-25 | 0.629 | 3,489,662 | +3,689 | 0.34% | 2,194,720 |
| 2019-09-26 | 2019-09-24 | 0.618 | 3,485,973 | +1,844 | 0.34% | 2,154,600 |
| 2019-09-25 | 2019-09-23 | 0.629 | 3,484,129 | +3,689 | 0.34% | 2,191,240 |
| 2019-09-23 | 2019-09-19 | 0.618 | 3,480,440 | +1,845 | 0.34% | 2,151,180 |
| 2019-09-20 | 2019-09-18 | 0.629 | 3,478,595 | +9,222 | 0.34% | 2,187,760 |
| 2019-09-19 | 2019-09-17 | 0.618 | 3,469,373 | +5,533 | 0.34% | 2,144,340 |
| 2019-09-18 | 2019-09-16 | 0.629 | 3,463,840 | -5,533 | 0.34% | 2,178,480 |
| 2019-09-17 | 2019-09-13 | 0.629 | 3,469,373 | +22,133 | 0.34% | 2,181,960 |
| 2019-09-16 | 2019-09-12 | 0.618 | 3,447,240 | +1,844 | 0.34% | 2,130,660 |
| 2019-09-13 | 2019-09-11 | 0.618 | 3,445,396 | -23,977 | 0.34% | 2,129,520 |
| 2019-09-12 | 2019-09-10 | 0.607 | 3,469,373 | +3,689 | 0.34% | 2,106,720 |
| 2019-09-11 | 2019-09-09 | 0.586 | 3,465,684 | +1,844 | 0.34% | 2,029,320 |
| 2019-09-10 | 2019-09-06 | 0.618 | 3,463,840 | +3,689 | 0.34% | 2,140,920 |
| 2019-09-09 | 2019-09-05 | 0.586 | 3,460,151 | -3,689 | 0.34% | 2,026,080 |
| 2019-09-06 | 2019-09-04 | 0.586 | 3,463,840 | -12,911 | 0.34% | 2,028,240 |
| 2019-09-05 | 2019-09-03 | 0.564 | 3,476,751 | -46,111 | 0.34% | 1,960,400 |
| 2019-09-02 | 2019-08-29 | 0.618 | 3,522,862 | -9,222 | 0.35% | 2,177,400 |
| 2019-08-30 | 2019-08-28 | 0.629 | 3,532,084 | +1,845 | 0.35% | 2,221,400 |
| 2019-08-29 | 2019-08-27 | 0.607 | 3,530,239 | +5,533 | 0.35% | 2,143,680 |
| 2019-08-28 | 2019-08-26 | 0.618 | 3,524,706 | +3,689 | 0.35% | 2,178,540 |
| 2019-08-27 | 2019-08-23 | 0.640 | 3,521,017 | +3,689 | 0.35% | 2,252,620 |
| 2019-08-26 | 2019-08-22 | 0.651 | 3,517,328 | +1,844 | 0.35% | 2,288,400 |
| 2019-08-23 | 2019-08-21 | 0.618 | 3,515,484 | +1,844 | 0.35% | 2,172,840 |
| 2019-08-22 | 2019-08-20 | 0.629 | 3,513,640 | +1,845 | 0.35% | 2,209,800 |
| 2019-08-21 | 2019-08-19 | 0.640 | 3,511,795 | -40,578 | 0.35% | 2,246,720 |
| 2019-08-20 | 2019-08-16 | 0.618 | 3,552,373 | +1,845 | 0.35% | 2,195,640 |
| 2019-08-19 | 2019-08-15 | 0.596 | 3,550,528 | +3,689 | 0.35% | 2,117,500 |
| 2019-08-16 | 2019-08-14 | 0.618 | 3,546,839 | +3,689 | 0.35% | 2,192,220 |
| 2019-08-15 | 2019-08-13 | 0.607 | 3,543,150 | +3,688 | 0.35% | 2,151,520 |
| 2019-08-14 | 2019-08-12 | 0.629 | 3,539,462 | +7,378 | 0.35% | 2,226,040 |
| 2019-08-13 | 2019-08-09 | 0.629 | 3,532,084 | -3,689 | 0.35% | 2,221,400 |
| 2019-08-12 | 2019-08-08 | 0.640 | 3,535,773 | -12,911 | 0.35% | 2,262,060 |
| 2019-08-08 | 2019-08-06 | 0.629 | 3,548,684 | -213,954 | 0.35% | 2,231,840 |
| 2019-08-07 | 2019-08-05 | 0.607 | 3,762,638 | +14,756 | 0.37% | 2,284,800 |
| 2019-08-06 | 2019-08-02 | 0.618 | 3,747,882 | +3,689 | 0.37% | 2,316,480 |
| 2019-08-05 | 2019-08-01 | 0.651 | 3,744,193 | +11,066 | 0.37% | 2,436,000 |
| 2019-08-02 | 2019-07-31 | 0.651 | 3,733,127 | +11,067 | 0.37% | 2,428,800 |
| 2019-08-01 | 2019-07-30 | 0.672 | 3,722,060 | -9,222 | 0.37% | 2,502,320 |
| 2019-07-29 | 2019-07-25 | 0.694 | 3,731,282 | -71,933 | 0.37% | 2,589,440 |
| 2019-07-25 | 2019-07-23 | 0.727 | 3,803,215 | +9,222 | 0.37% | 2,763,080 |
| 2019-07-24 | 2019-07-22 | 0.705 | 3,793,993 | -57,177 | 0.37% | 2,674,100 |
| 2019-07-23 | 2019-07-19 | 0.727 | 3,851,170 | +16,600 | 0.38% | 2,797,920 |
| 2019-07-22 | 2019-07-18 | 0.705 | 3,834,570 | +429,752 | 0.38% | 2,702,700 |
| 2019-07-19 | 2019-07-17 | 0.748 | 3,404,818 | -36,889 | 0.34% | 2,547,480 |
| 2019-07-18 | 2019-07-16 | 0.661 | 3,441,707 | -12,911 | 0.34% | 2,276,520 |
| 2019-07-17 | 2019-07-15 | 0.629 | 3,454,618 | +1,845 | 0.34% | 2,172,680 |
| 2019-07-16 | 2019-07-12 | 0.629 | 3,452,773 | -53,489 | 0.34% | 2,171,520 |
| 2019-07-15 | 2019-07-11 | 0.618 | 3,506,262 | +55,333 | 0.35% | 2,167,140 |
| 2019-07-12 | 2019-07-10 | 0.640 | 3,450,929 | +9,222 | 0.34% | 2,207,780 |
| 2019-07-11 | 2019-07-09 | 0.640 | 3,441,707 | +16,600 | 0.34% | 2,201,880 |
| 2019-07-10 | 2019-07-08 | 0.629 | 3,425,107 | -5,533 | 0.34% | 2,154,120 |
| 2019-07-09 | 2019-07-05 | 0.629 | 3,430,640 | +11,066 | 0.34% | 2,157,600 |
| 2019-07-08 | 2019-07-04 | 0.629 | 3,419,574 | +12,911 | 0.34% | 2,150,640 |
| 2019-07-05 | 2019-07-03 | 0.629 | 3,406,663 | +14,756 | 0.34% | 2,142,520 |
| 2019-07-03 | 2019-06-28 | 0.629 | 3,391,907 | +12,911 | 0.33% | 2,133,240 |
| 2019-07-02 | 2019-06-27 | 0.651 | 3,378,996 | +112,510 | 0.33% | 2,198,400 |
| 2019-06-28 | 2019-06-26 | 0.661 | 3,266,486 | +1,845 | 0.32% | 2,160,620 |
| 2019-06-27 | 2019-06-25 | 0.651 | 3,264,641 | -1,845 | 0.32% | 2,124,000 |
| 2019-06-26 | 2019-06-24 | 0.672 | 3,266,486 | +1,845 | 0.32% | 2,196,040 |
| 2019-06-24 | 2019-06-20 | 0.651 | 3,264,641 | +35,044 | 0.32% | 2,124,000 |
| 2019-06-21 | 2019-06-19 | 0.661 | 3,229,597 | +20,288 | 0.32% | 2,136,220 |
| 2019-06-20 | 2019-06-18 | 0.661 | 3,209,309 | +22,134 | 0.32% | 2,122,800 |
| 2019-06-19 | 2019-06-17 | 0.672 | 3,187,175 | +3,688 | 0.31% | 2,142,720 |
| 2019-06-18 | 2019-06-14 | 0.672 | 3,183,487 | +7,378 | 0.31% | 2,140,240 |
| 2019-06-17 | 2019-06-13 | 0.672 | 3,176,109 | +1,845 | 0.31% | 2,135,280 |
| 2019-06-14 | 2019-06-12 | 0.727 | 3,174,264 | +3,688 | 0.31% | 2,306,140 |
| 2019-06-13 | 2019-06-11 | 0.737 | 3,170,576 | +3,689 | 0.31% | 2,337,840 |
| 2019-06-12 | 2019-06-10 | 0.759 | 3,166,887 | +68,244 | 0.31% | 2,403,800 |
| 2019-06-11 | 2019-06-06 | 0.759 | 3,098,643 | +64,555 | 0.31% | 2,352,000 |
| 2019-06-10 | 2019-06-05 | 0.781 | 3,034,088 | +5,534 | 0.30% | 2,368,800 |
| 2019-06-06 | 2019-06-04 | 0.813 | 3,028,554 | +1,844 | 0.30% | 2,463,000 |
| 2019-06-05 | 2019-06-03 | 0.802 | 3,026,710 | +33,200 | 0.30% | 2,428,680 |
| 2019-06-04 | 2019-05-31 | 0.857 | 2,993,510 | +1,844 | 0.30% | 2,564,340 |
| 2019-06-03 | 2019-05-30 | 0.890 | 2,991,666 | +16,600 | 0.29% | 2,661,744 |
| 2019-05-31 | 2019-05-29 | 0.934 | 2,975,066 | +88,763 | 0.29% | 2,779,323 |
| 2019-05-30 | 2019-05-28 | 0.912 | 2,886,303 | +7,194 | 0.29% | 2,632,200 |
| 2019-05-29 | 2019-05-27 | 0.968 | 2,879,109 | +19,781 | 0.29% | 2,785,740 |
| 2019-05-28 | 2019-05-24 | 0.945 | 2,859,328 | +5,395 | 0.29% | 2,703,000 |
| 2019-05-14 | 2019-05-09 | 0.945 | 2,853,933 | +14,387 | 0.29% | 2,697,900 |
| 2019-05-10 | 2019-05-08 | 0.945 | 2,839,546 | +5,395 | 0.29% | 2,684,300 |
| 2019-05-08 | 2019-05-06 | 0.968 | 2,834,151 | +10,789 | 0.29% | 2,742,240 |
| 2019-05-03 | 2019-04-30 | 0.979 | 2,823,362 | +21,580 | 0.29% | 2,763,200 |
| 2019-04-30 | 2019-04-26 | 0.979 | 2,801,782 | +1,799 | 0.28% | 2,742,080 |
| 2019-04-26 | 2019-04-24 | 1.012 | 2,799,983 | +8,991 | 0.28% | 2,833,740 |
| 2019-04-25 | 2019-04-23 | 1.023 | 2,790,992 | +1,799 | 0.28% | 2,855,680 |
| 2019-04-24 | 2019-04-18 | 1.023 | 2,789,193 | +7,193 | 0.28% | 2,853,840 |
| 2019-04-18 | 2019-04-16 | 1.023 | 2,782,000 | +1,798 | 0.28% | 2,846,480 |
| 2019-04-15 | 2019-04-11 | 1.012 | 2,780,202 | +3,597 | 0.28% | 2,813,720 |
| 2019-04-12 | 2019-04-10 | 1.023 | 2,776,605 | +23,378 | 0.28% | 2,840,960 |
| 2019-04-11 | 2019-04-09 | 1.123 | 2,753,227 | +21,580 | 0.28% | 3,092,620 |
| 2019-04-10 | 2019-04-08 | 1.146 | 2,731,647 | -1,799 | 0.28% | 3,129,140 |
| 2019-04-09 | 2019-04-04 | 1.090 | 2,733,446 | -3,596 | 0.28% | 2,979,200 |
| 2019-04-08 | 2019-04-03 | 1.090 | 2,737,042 | +1,798 | 0.28% | 2,983,120 |
| 2019-04-04 | 2019-04-02 | 1.090 | 2,735,244 | +3,597 | 0.28% | 2,981,160 |
| 2019-04-03 | 2019-04-01 | 1.079 | 2,731,647 | +3,596 | 0.28% | 2,946,860 |
| 2019-04-01 | 2019-03-28 | 1.101 | 2,728,051 | +35,967 | 0.28% | 3,003,660 |
| 2019-03-14 | 2019-03-12 | 1.368 | 2,692,084 | -1,799 | 0.27% | 3,682,620 |
| 2019-03-08 | 2019-03-06 | 1.201 | 2,693,883 | +21,580 | 0.27% | 3,235,681 |
| 2019-03-06 | 2019-03-04 | 1.201 | 2,672,303 | +14,387 | 0.27% | 3,209,760 |
| 2019-02-20 | 2019-02-18 | 1.112 | 2,657,916 | +3,596 | 0.27% | 2,956,000 |
| 2019-02-14 | 2019-02-12 | 1.101 | 2,654,320 | +1,799 | 0.27% | 2,922,481 |
| 2019-02-13 | 2019-02-11 | 1.034 | 2,652,521 | +1,798 | 0.27% | 2,743,500 |
| 2018-12-28 | 2018-12-24 | 1.112 | 2,650,723 | -1,798 | 0.27% | 2,948,000 |
| 2018-12-12 | 2018-12-10 | 1.079 | 2,652,521 | -6,340,875 | 0.27% | 2,861,500 |
| 2018-11-13 | 2018-11-09 | 1.045 | 8,993,396 | +1,799 | 0.91% | 9,401,880 |
| 2018-10-25 | 2018-10-23 | 1.101 | 8,991,597 | +1,798 | 0.91% | 9,900,000 |
| 2018-10-15 | 2018-10-11 | 1.312 | 8,989,799 | +115,092 | 0.91% | 11,797,640 |
| 2018-10-09 | 2018-10-05 | 1.524 | 8,874,707 | +52,152 | 0.90% | 13,521,901 |
| 2018-10-02 | 2018-09-27 | 1.524 | 8,822,555 | +16,185 | 0.89% | 13,442,440 |
| 2018-09-27 | 2018-09-24 | 1.613 | 8,806,370 | +17,983 | 0.89% | 14,201,299 |
| 2018-09-17 | 2018-09-13 | 1.657 | 8,788,387 | +1,798 | 0.89% | 14,563,260 |
| 2018-09-14 | 2018-09-12 | 1.691 | 8,786,589 | -1,798 | 0.89% | 14,859,464 |
| 2018-09-13 | 2018-09-11 | 1.634 | 8,788,387 | +176,947 | 0.89% | 14,363,763 |
| 2018-09-10 | 2018-09-06 | 1.691 | 8,611,440 | -61,674 | 0.89% | 14,563,260 |
| 2018-09-05 | 2018-09-03 | 1.703 | 8,673,114 | -70,484 | 0.89% | 14,766,000 |
| 2018-09-04 | 2018-08-31 | 1.691 | 8,743,598 | +5,286 | 0.90% | 14,786,760 |
| 2018-08-28 | 2018-08-24 | 1.703 | 8,738,312 | +33,480 | 0.90% | 14,877,000 |
| 2018-08-23 | 2018-08-21 | 1.725 | 8,704,832 | +155,066 | 0.90% | 15,017,600 |
| 2018-08-17 | 2018-08-15 | 1.737 | 8,549,766 | -8,810 | 0.88% | 14,847,120 |
| 2018-07-26 | 2018-07-24 | 1.703 | 8,558,576 | -3,525 | 0.88% | 14,570,999 |
| 2018-06-26 | 2018-06-22 | 1.793 | 8,562,101 | -1,762 | 0.88% | 15,354,441 |
| 2018-06-25 | 2018-06-21 | 1.816 | 8,563,863 | -8,810 | 0.88% | 15,552,000 |
| 2018-06-22 | 2018-06-20 | 1.816 | 8,572,673 | -259,031 | 0.88% | 15,567,999 |
| 2018-06-21 | 2018-06-19 | 1.657 | 8,831,704 | +519,823 | 0.91% | 14,635,040 |
| 2018-06-19 | 2018-06-14 | 1.930 | 8,311,881 | -17,621 | 0.86% | 16,037,800 |
| 2018-06-15 | 2018-06-13 | 1.907 | 8,329,502 | +15,859 | 0.86% | 15,882,720 |
| 2018-06-14 | 2018-06-12 | 1.895 | 8,313,643 | +1,762 | 0.86% | 15,758,120 |
| 2018-06-12 | 2018-06-08 | 1.918 | 8,311,881 | -3,524 | 0.86% | 15,943,460 |
| 2018-06-11 | 2018-06-07 | 1.907 | 8,315,405 | -21,145 | 0.86% | 15,855,840 |
| 2018-06-08 | 2018-06-06 | 1.861 | 8,336,550 | +15,859 | 0.86% | 15,517,679 |
| 2018-06-07 | 2018-06-05 | 1.975 | 8,320,691 | +3,524 | 0.86% | 16,432,559 |
| 2018-06-06 | 2018-06-04 | 1.930 | 8,317,167 | +12,335 | 0.86% | 16,048,000 |
| 2018-06-01 | 2018-05-30 | 2.172 | 8,304,832 | -7,049 | 0.86% | 18,038,131 |
| 2018-05-31 | 2018-05-29 | 2.136 | 8,311,881 | +363,361 | 0.86% | 17,757,484 |
| 2018-05-30 | 2018-05-28 | 2.172 | 7,948,520 | +1,685 | 0.86% | 17,264,220 |
| 2018-05-29 | 2018-05-25 | 2.148 | 7,946,835 | +5,055 | 0.86% | 17,071,920 |
| 2018-05-24 | 2018-05-21 | 2.219 | 7,941,780 | +225,801 | 0.86% | 17,626,621 |
| 2018-05-17 | 2018-05-15 | 2.089 | 7,715,979 | +16,851 | 0.83% | 16,118,080 |
| 2018-05-10 | 2018-05-08 | 2.184 | 7,699,128 | +1,685 | 0.83% | 16,813,920 |
| 2018-05-08 | 2018-05-04 | 2.113 | 7,697,443 | +33,702 | 0.83% | 16,262,080 |
| 2018-04-30 | 2018-04-26 | 2.101 | 7,663,741 | +3,370 | 0.83% | 16,099,919 |
| 2018-04-26 | 2018-04-24 | 2.136 | 7,660,371 | +3,370 | 0.83% | 16,365,599 |
| 2018-04-24 | 2018-04-20 | 2.172 | 7,657,001 | +1,685 | 0.83% | 16,631,040 |
| 2018-04-20 | 2018-04-18 | 2.208 | 7,655,316 | +10,110 | 0.83% | 16,899,960 |
| 2018-04-19 | 2018-04-17 | 2.208 | 7,645,206 | +15,166 | 0.82% | 16,877,641 |
| 2018-04-18 | 2018-04-16 | 2.219 | 7,630,040 | +10,111 | 0.82% | 16,934,720 |
| 2018-04-13 | 2018-04-11 | 2.255 | 7,619,929 | +126,381 | 0.82% | 17,183,599 |
| 2018-04-11 | 2018-04-09 | 2.219 | 7,493,548 | -107,846 | 0.81% | 16,631,779 |
| 2018-04-09 | 2018-04-04 | 2.196 | 7,601,394 | -40,441 | 0.82% | 16,690,701 |
| 2018-04-03 | 2018-03-28 | 2.314 | 7,641,835 | -57,293 | 0.82% | 17,686,499 |
| 2018-03-29 | 2018-03-27 | 2.374 | 7,699,128 | -11,796 | 0.83% | 18,276,000 |
| 2018-03-28 | 2018-03-26 | 2.374 | 7,710,924 | +82,569 | 0.83% | 18,304,001 |
| 2018-03-27 | 2018-03-23 | 2.267 | 7,628,355 | +28,647 | 0.82% | 17,293,140 |
| 2018-03-23 | 2018-03-21 | 2.243 | 7,599,708 | +1,685 | 0.82% | 17,047,799 |
| 2018-03-22 | 2018-03-20 | 2.255 | 7,598,023 | +42,127 | 0.82% | 17,134,199 |
| 2018-03-21 | 2018-03-19 | 2.303 | 7,555,896 | +16,850 | 0.82% | 17,397,919 |
| 2018-03-20 | 2018-03-16 | 2.314 | 7,539,046 | -3,370 | 0.81% | 17,448,601 |
| 2018-03-15 | 2018-03-13 | 2.326 | 7,542,416 | +20,221 | 0.81% | 17,545,921 |
| 2018-03-08 | 2018-03-06 | 2.255 | 7,522,195 | +90,994 | 0.81% | 16,963,200 |
| 2018-02-27 | 2018-02-23 | 2.303 | 7,431,201 | +3,371 | 0.80% | 17,110,801 |
| 2018-02-23 | 2018-02-21 | 2.208 | 7,427,830 | +106,160 | 0.80% | 16,397,759 |
| 2018-02-13 | 2018-02-09 | 2.089 | 7,321,670 | +16,850 | 0.79% | 15,294,399 |
| 2018-02-12 | 2018-02-08 | 2.125 | 7,304,820 | +1,686 | 0.79% | 15,519,301 |
| 2018-02-08 | 2018-02-06 | 2.303 | 7,303,134 | +8,425 | 0.79% | 16,815,919 |
| 2018-02-07 | 2018-02-05 | 2.303 | 7,294,709 | +25,276 | 0.79% | 16,796,520 |
| 2018-02-06 | 2018-02-02 | 2.279 | 7,269,433 | -1,685 | 0.78% | 16,565,760 |
| 2018-02-05 | 2018-02-01 | 2.421 | 7,271,118 | +8,425 | 0.78% | 17,605,200 |
| 2018-01-30 | 2018-01-26 | 2.564 | 7,262,693 | -10,110 | 0.78% | 18,619,201 |
| 2018-01-26 | 2018-01-24 | 2.647 | 7,272,803 | +1,685 | 0.78% | 19,249,360 |
| 2018-01-24 | 2018-01-22 | 2.670 | 7,271,118 | +1,685 | 0.78% | 19,417,500 |
| 2018-01-19 | 2018-01-17 | 2.742 | 7,269,433 | +126,381 | 0.78% | 19,930,680 |
| 2018-01-17 | 2018-01-15 | 2.694 | 7,143,052 | +3,370 | 0.77% | 19,245,060 |
| 2018-01-15 | 2018-01-11 | 2.718 | 7,139,682 | +3,370 | 0.77% | 19,405,461 |
| 2018-01-12 | 2018-01-10 | 2.718 | 7,136,312 | +1,685 | 0.77% | 19,396,301 |
| 2018-01-09 | 2018-01-05 | 2.742 | 7,134,627 | +5,056 | 0.77% | 19,561,081 |
| 2018-01-08 | 2018-01-04 | 2.742 | 7,129,571 | +3,370 | 0.77% | 19,547,219 |
| 2018-01-05 | 2018-01-03 | 2.742 | 7,126,201 | +1,685 | 0.77% | 19,537,980 |
| 2018-01-04 | 2018-01-02 | 2.730 | 7,124,516 | +5,055 | 0.77% | 19,448,800 |
| 2018-01-03 | 2017-12-29 | 2.765 | 7,119,461 | +8,426 | 0.77% | 19,688,501 |
| 2018-01-02 | 2017-12-28 | 2.849 | 7,111,035 | +18,535 | 0.77% | 20,255,999 |
| 2017-12-29 | 2017-12-27 | 2.860 | 7,092,500 | +5,056 | 0.77% | 20,287,381 |
| 2017-12-28 | 2017-12-22 | 2.849 | 7,087,444 | +8,425 | 0.76% | 20,188,799 |
| 2017-12-27 | 2017-12-21 | 2.837 | 7,079,019 | +28,646 | 0.76% | 20,080,780 |
| 2017-12-22 | 2017-12-20 | 2.789 | 7,050,373 | +6,741 | 0.76% | 19,664,801 |
| 2017-12-21 | 2017-12-19 | 2.742 | 7,043,632 | +5,055 | 0.76% | 19,311,599 |
| 2017-12-20 | 2017-12-18 | 2.813 | 7,038,577 | +38,757 | 0.76% | 19,798,980 |
| 2017-12-19 | 2017-12-15 | 2.789 | 6,999,820 | +90,994 | 0.76% | 19,523,800 |
| 2017-12-15 | 2017-12-13 | 2.849 | 6,908,826 | +43,812 | 0.75% | 19,680,000 |
| 2017-12-14 | 2017-12-12 | 2.813 | 6,865,014 | +117,956 | 0.74% | 19,310,761 |
| 2017-12-13 | 2017-12-11 | 2.754 | 6,747,058 | +441,491 | 0.73% | 18,578,559 |
| 2017-12-04 | 2017-11-30 | 2.670 | 6,305,567 | +168,508 | 0.68% | 16,838,999 |
| 2017-12-01 | 2017-11-29 | 2.670 | 6,137,059 | +32,016 | 0.66% | 16,388,999 |
| 2017-11-24 | 2017-11-22 | 2.670 | 6,105,043 | -8,425 | 0.66% | 16,303,500 |
| 2017-11-23 | 2017-11-21 | 2.659 | 6,113,468 | +1,685 | 0.66% | 16,253,439 |
| 2017-11-22 | 2017-11-20 | 2.706 | 6,111,783 | +1,685 | 0.66% | 16,539,119 |
| 2017-11-10 | 2017-11-08 | 2.730 | 6,110,098 | -1,685 | 0.66% | 16,679,599 |
| 2017-11-09 | 2017-11-07 | 2.635 | 6,111,783 | -13,481 | 0.66% | 16,103,879 |
| 2017-11-08 | 2017-11-06 | 2.516 | 6,125,264 | +1,685 | 0.66% | 15,412,400 |
| 2017-11-02 | 2017-10-31 | 2.528 | 6,123,579 | +58,978 | 0.66% | 15,480,840 |
| 2017-11-01 | 2017-10-30 | 2.564 | 6,064,601 | -8,425 | 0.65% | 15,547,680 |
| 2017-10-12 | 2017-10-10 | 2.611 | 6,073,026 | +1,685 | 0.66% | 15,857,599 |
| 2017-09-25 | 2017-09-21 | 2.647 | 6,071,341 | +1,685 | 0.65% | 16,069,379 |
| 2017-09-22 | 2017-09-20 | 2.659 | 6,069,656 | +42,127 | 0.65% | 16,136,959 |
| 2017-09-18 | 2017-09-14 | 2.587 | 6,027,529 | +33,701 | 0.65% | 15,595,719 |
| 2017-09-15 | 2017-09-13 | 2.588 | 5,993,828 | +64,033 | 0.65% | 15,511,541 |
| 2017-09-14 | 2017-09-12 | 2.648 | 5,929,795 | +132,589 | 0.64% | 15,702,708 |
| 2017-09-13 | 2017-09-11 | 2.600 | 5,797,206 | +8,307 | 0.63% | 15,072,479 |
| 2017-09-12 | 2017-09-08 | 2.588 | 5,788,899 | +4,985 | 0.63% | 14,981,201 |
| 2017-09-11 | 2017-09-07 | 2.588 | 5,783,914 | +54,832 | 0.63% | 14,968,300 |
| 2017-09-08 | 2017-09-06 | 2.564 | 5,729,082 | +34,893 | 0.63% | 14,688,480 |
| 2017-09-07 | 2017-09-05 | 2.600 | 5,694,189 | +24,923 | 0.62% | 14,804,639 |
| 2017-09-06 | 2017-09-04 | 2.552 | 5,669,266 | +24,924 | 0.62% | 14,466,881 |
| 2017-09-04 | 2017-08-31 | 2.600 | 5,644,342 | +28,246 | 0.62% | 14,675,039 |
| 2017-09-01 | 2017-08-30 | 2.552 | 5,616,096 | +3,324 | 0.61% | 14,331,201 |
| 2017-08-25 | 2017-08-22 | 2.540 | 5,612,772 | +94,709 | 0.61% | 14,255,159 |
| 2017-08-22 | 2017-08-18 | 2.624 | 5,518,063 | +6,646 | 0.60% | 14,479,560 |
| 2017-08-16 | 2017-08-14 | 2.443 | 5,511,417 | +1,662 | 0.60% | 13,467,020 |
| 2017-08-15 | 2017-08-11 | 2.456 | 5,509,755 | +88,063 | 0.60% | 13,529,279 |
| 2017-07-26 | 2017-07-24 | 2.492 | 5,421,692 | -1,662 | 0.59% | 13,508,819 |
| 2017-07-03 | 2017-06-29 | 2.407 | 5,423,354 | +1,662 | 0.59% | 13,056,000 |
| 2017-06-01 | 2017-05-29 | 2.559 | 5,421,692 | +90,794 | 0.59% | 13,871,639 |
| 2017-05-17 | 2017-05-15 | 2.448 | 5,330,898 | +3,267 | 0.59% | 13,051,999 |
| 2017-05-12 | 2017-05-10 | 2.546 | 5,327,631 | +3,268 | 0.59% | 13,565,760 |
| 2017-04-12 | 2017-04-10 | 2.510 | 5,324,363 | -1,634 | 0.59% | 13,361,899 |
| 2017-04-10 | 2017-04-06 | 2.485 | 5,325,997 | -130,699 | 0.59% | 13,235,600 |
| 2017-03-30 | 2017-03-28 | 2.448 | 5,456,696 | +50,645 | 0.61% | 13,359,999 |
| 2017-03-20 | 2017-03-16 | 2.522 | 5,406,051 | -129,065 | 0.60% | 13,633,081 |
| 2017-03-16 | 2017-03-14 | 2.583 | 5,535,116 | -6,535 | 0.62% | 14,297,360 |
| 2017-03-14 | 2017-03-10 | 2.656 | 5,541,651 | +166,642 | 0.62% | 14,721,280 |
| 2017-03-09 | 2017-03-07 | 2.620 | 5,375,009 | +4,901 | 0.60% | 14,081,199 |
| 2017-03-07 | 2017-03-03 | 2.534 | 5,370,108 | +406,801 | 0.60% | 13,608,180 |
| 2017-02-28 | 2017-02-24 | 2.485 | 4,963,307 | +73,519 | 0.55% | 12,334,281 |
| 2017-02-22 | 2017-02-20 | 2.424 | 4,889,788 | +11,436 | 0.54% | 11,852,280 |
| 2017-01-17 | 2017-01-13 | 2.301 | 4,878,352 | -8,169 | 0.54% | 11,227,360 |
| 2017-01-16 | 2017-01-12 | 2.326 | 4,886,521 | +8,169 | 0.54% | 11,365,801 |
| 2017-01-04 | 2016-12-30 | 2.950 | 4,878,352 | +168,275 | 0.54% | 14,392,520 |
| 2016-12-28 | 2016-12-22 | 2.204 | 4,710,077 | +31,041 | 0.52% | 10,378,801 |
| 2016-12-23 | 2016-12-21 | 2.179 | 4,679,036 | +71,885 | 0.52% | 10,195,841 |
| 2016-11-02 | 2016-10-31 | 2.289 | 4,607,151 | -42,477 | 0.51% | 10,546,800 |
| 2016-06-02 | 2016-05-31 | 2.388 | 4,649,628 | +72,650 | 0.52% | 11,102,110 |
| 2016-05-30 | 2016-05-26 | 2.400 | 4,576,978 | -4,824 | 0.52% | 10,985,561 |
| 2016-05-27 | 2016-05-25 | 2.400 | 4,581,802 | +4,824 | 0.52% | 10,997,139 |
| 2016-02-24 | 2016-02-22 | 2.736 | 4,576,978 | -16,082 | 0.52% | 12,522,401 |
| 2016-02-23 | 2016-02-19 | 2.748 | 4,593,060 | -8,041 | 0.52% | 12,623,520 |
| 2016-02-19 | 2016-02-17 | 2.724 | 4,601,101 | -16,082 | 0.52% | 12,531,180 |
| 2016-02-18 | 2016-02-16 | 2.724 | 4,617,183 | -6,433 | 0.52% | 12,574,980 |
| 2016-02-17 | 2016-02-15 | 2.711 | 4,623,616 | -6,433 | 0.52% | 12,535,000 |
| 2016-02-11 | 2016-02-04 | 2.736 | 4,630,049 | +6,433 | 0.52% | 12,667,600 |
| 2016-02-05 | 2016-02-03 | 2.724 | 4,623,616 | +6,433 | 0.52% | 12,592,500 |
| 2016-01-29 | 2016-01-27 | 2.773 | 4,617,183 | -16,082 | 0.52% | 12,804,660 |
| 2016-01-28 | 2016-01-26 | 2.724 | 4,633,265 | -32,165 | 0.52% | 12,618,779 |
| 2016-01-27 | 2016-01-25 | 2.711 | 4,665,430 | -17,690 | 0.53% | 12,648,361 |
| 2016-01-22 | 2016-01-20 | 2.636 | 4,683,120 | +3,217 | 0.53% | 12,346,880 |
| 2016-01-14 | 2016-01-12 | 2.748 | 4,679,903 | +9,649 | 0.53% | 12,862,199 |
| 2016-01-11 | 2016-01-07 | 2.823 | 4,670,254 | +543,576 | 0.53% | 13,184,159 |
| 2016-01-08 | 2016-01-06 | 3.022 | 4,126,678 | +781,592 | 0.47% | 12,470,761 |
| 2016-01-07 | 2016-01-05 | 2.985 | 3,345,086 | +96,493 | 0.38% | 9,984,001 |
| 2016-01-06 | 2016-01-04 | 3.010 | 3,248,593 | +77,194 | 0.37% | 9,776,801 |
| 2016-01-05 | 2015-12-31 | 3.146 | 3,171,399 | +120,617 | 0.36% | 9,978,322 |
| 2016-01-04 | 2015-12-29 | 2.922 | 3,050,782 | +88,451 | 0.34% | 8,915,899 |
| 2015-12-30 | 2015-12-28 | 2.898 | 2,962,331 | +194,594 | 0.33% | 8,583,721 |
| 2015-12-29 | 2015-12-24 | 2.985 | 2,767,737 | +1,069,463 | 0.31% | 8,260,801 |
| 2015-12-28 | 2015-12-22 | 2.823 | 1,698,274 | +189,769 | 0.19% | 4,794,239 |
| 2015-12-23 | 2015-12-21 | 2.786 | 1,508,505 | +4,825 | 0.17% | 4,202,240 |
| 2015-12-22 | 2015-12-18 | 2.848 | 1,503,680 | +635,244 | 0.17% | 4,282,299 |
| 2015-12-21 | 2015-12-17 | 2.574 | 868,436 | +543,577 | 0.10% | 2,235,601 |
| 2015-12-18 | 2015-12-16 | 2.450 | 324,859 | +164,038 | 0.04% | 795,879 |
| 2015-11-25 | 2015-11-23 | 2.176 | 160,821 | +4,824 | 0.02% | 349,999 |
| 2015-11-20 | 2015-11-18 | 2.226 | 155,997 | +4,825 | 0.02% | 347,260 |
| 2015-09-07 | 2015-09-02 | 1.990 | 151,172 | -1,608 | 0.02% | 300,800 |
| 2015-09-04 | 2015-09-01 | 1.977 | 152,780 | +1,608 | 0.02% | 302,099 |
| 2015-08-03 | 2015-07-30 | 1.915 | 151,172 | +8,041 | 0.02% | 289,520 |
| 2015-07-30 | 2015-07-28 | 1.903 | 143,131 | +4,825 | 0.02% | 272,340 |
| 2015-07-24 | 2015-07-22 | 2.164 | 138,306 | +3,216 | 0.02% | 299,279 |
| 2015-07-14 | 2015-07-10 | 2.164 | 135,090 | -14,474 | 0.02% | 292,320 |
| 2015-07-02 | 2015-06-29 | 2.786 | 149,564 | +127,049 | 0.02% | 416,640 |
| 2015-06-26 | 2015-06-24 | 2.773 | 22,515 | +22,515 | 0.00% | 62,440 |
| 2015-06-10 | 2015-06-08 | 2.574 | 0 | -9,649 | ||
| 2015-06-04 | 2015-06-02 | 2.736 | 9,649 | +6,433 | 0.00% | 26,399 |
| 2015-05-29 | 2015-05-27 | 2.792 | 3,216 | +3,216 | 0.00% | 8,980 |
| 2014-09-18 | 2014-09-16 | 6.112 | 0 | -785 | ||
| 2014-08-21 | 2014-08-19 | 6.240 | 785 | +785 | 0.00% | 4,898 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy