History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-10-13 | 2025-10-09 | 0.315 | 274,000 | +0 | 0.02% | 86,310 |
| 2025-10-10 | 2025-10-08 | 0.320 | 274,000 | +0 | 0.02% | 87,680 |
| 2025-10-09 | 2025-10-06 | 0.315 | 274,000 | +0 | 0.02% | 86,310 |
| 2025-10-08 | 2025-10-03 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2025-10-06 | 2025-10-02 | 0.320 | 274,000 | +0 | 0.02% | 87,680 |
| 2025-10-03 | 2025-09-30 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-10-02 | 2025-09-29 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-09-30 | 2025-09-26 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-09-29 | 2025-09-25 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-25 | 2025-09-23 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-09-24 | 2025-09-22 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-09-23 | 2025-09-19 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-09-22 | 2025-09-18 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-19 | 2025-09-17 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2025-09-18 | 2025-09-16 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-17 | 2025-09-15 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-09-16 | 2025-09-12 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-09-15 | 2025-09-11 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2025-09-12 | 2025-09-10 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-11 | 2025-09-09 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-10 | 2025-09-08 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-09-09 | 2025-09-05 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-09-08 | 2025-09-04 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 274,000 | +0 | 0.02% | 86,310 |
| 2025-09-03 | 2025-09-01 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-09-02 | 2025-08-29 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2025-09-01 | 2025-08-28 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-08-29 | 2025-08-27 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-08-28 | 2025-08-26 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-08-27 | 2025-08-25 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-08-26 | 2025-08-22 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-08-25 | 2025-08-21 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-08-22 | 2025-08-20 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2025-08-21 | 2025-08-19 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2025-08-20 | 2025-08-18 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2025-08-19 | 2025-08-15 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-08-18 | 2025-08-14 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-08-15 | 2025-08-13 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-08-14 | 2025-08-12 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-08-13 | 2025-08-11 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2025-08-12 | 2025-08-08 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-08-11 | 2025-08-07 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2025-08-08 | 2025-08-06 | 0.320 | 274,000 | +0 | 0.02% | 87,680 |
| 2025-08-07 | 2025-08-05 | 0.320 | 274,000 | +0 | 0.02% | 87,680 |
| 2025-08-06 | 2025-08-04 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-08-05 | 2025-08-01 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-08-04 | 2025-07-31 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-08-01 | 2025-07-30 | 0.320 | 274,000 | +0 | 0.02% | 87,680 |
| 2025-07-31 | 2025-07-29 | 0.320 | 274,000 | +0 | 0.02% | 87,680 |
| 2025-07-30 | 2025-07-28 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-07-29 | 2025-07-25 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-07-25 | 2025-07-23 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2025-07-24 | 2025-07-22 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2025-07-23 | 2025-07-21 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2025-07-22 | 2025-07-18 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-07-21 | 2025-07-17 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2025-07-18 | 2025-07-16 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-07-17 | 2025-07-15 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-07-16 | 2025-07-14 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-07-15 | 2025-07-11 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-07-14 | 2025-07-10 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-07-11 | 2025-07-09 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-07-10 | 2025-07-08 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2025-07-07 | 2025-07-03 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2025-07-04 | 2025-07-02 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2025-07-03 | 2025-06-30 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-06-30 | 2025-06-26 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-06-27 | 2025-06-25 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2025-06-26 | 2025-06-24 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-06-25 | 2025-06-23 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-06-24 | 2025-06-20 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-06-23 | 2025-06-19 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-06-20 | 2025-06-18 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-06-19 | 2025-06-17 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-06-18 | 2025-06-16 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2025-06-17 | 2025-06-13 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-16 | 2025-06-12 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-13 | 2025-06-11 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-12 | 2025-06-10 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-11 | 2025-06-09 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-10 | 2025-06-06 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-09 | 2025-06-05 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-06 | 2025-06-04 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-05 | 2025-06-03 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-04 | 2025-06-02 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-03 | 2025-05-30 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-06-02 | 2025-05-29 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-05-30 | 2025-05-28 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-05-29 | 2025-05-27 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-05-28 | 2025-05-26 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-05-27 | 2025-05-23 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2025-05-26 | 2025-05-22 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2025-05-23 | 2025-05-21 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2025-05-22 | 2025-05-20 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-05-21 | 2025-05-19 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2025-05-20 | 2025-05-16 | 0.245 | 274,000 | +0 | 0.02% | 67,130 |
| 2025-05-19 | 2025-05-15 | 0.245 | 274,000 | +0 | 0.02% | 67,130 |
| 2025-05-16 | 2025-05-14 | 0.245 | 274,000 | +0 | 0.02% | 67,130 |
| 2025-05-15 | 2025-05-13 | 0.245 | 274,000 | +0 | 0.02% | 67,130 |
| 2025-05-14 | 2025-05-12 | 0.245 | 274,000 | +0 | 0.02% | 67,130 |
| 2025-05-13 | 2025-05-09 | 0.245 | 274,000 | +0 | 0.02% | 67,130 |
| 2025-05-12 | 2025-05-08 | 0.245 | 274,000 | +0 | 0.02% | 67,130 |
| 2025-05-09 | 2025-05-07 | 0.245 | 274,000 | +0 | 0.02% | 67,130 |
| 2025-05-08 | 2025-05-06 | 0.243 | 274,000 | +0 | 0.02% | 66,582 |
| 2025-05-07 | 2025-05-02 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2025-05-06 | 2025-04-30 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2025-05-02 | 2025-04-29 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2025-04-30 | 2025-04-28 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-04-29 | 2025-04-25 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-04-28 | 2025-04-24 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-04-25 | 2025-04-23 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-04-24 | 2025-04-22 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-04-23 | 2025-04-17 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2025-04-22 | 2025-04-16 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2025-04-17 | 2025-04-15 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2025-04-16 | 2025-04-14 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2025-04-15 | 2025-04-11 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-04-14 | 2025-04-10 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-04-11 | 2025-04-09 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-04-10 | 2025-04-08 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-04-09 | 2025-04-07 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-04-08 | 2025-04-03 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-04-07 | 2025-04-02 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-04-03 | 2025-04-01 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-04-02 | 2025-03-31 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-04-01 | 2025-03-28 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-03-31 | 2025-03-27 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-03-28 | 2025-03-26 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-03-27 | 2025-03-25 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-03-26 | 2025-03-24 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-03-25 | 2025-03-21 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2025-03-24 | 2025-03-20 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-20 | 2025-03-18 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-19 | 2025-03-17 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-18 | 2025-03-14 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-17 | 2025-03-13 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-14 | 2025-03-12 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-13 | 2025-03-11 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-12 | 2025-03-10 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-11 | 2025-03-07 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-10 | 2025-03-06 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2025-03-07 | 2025-03-05 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2025-03-06 | 2025-03-04 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2025-03-05 | 2025-03-03 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2025-03-04 | 2025-02-28 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2025-03-03 | 2025-02-27 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-02-28 | 2025-02-26 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-02-27 | 2025-02-25 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2025-02-26 | 2025-02-24 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2025-02-25 | 2025-02-21 | 0.320 | 274,000 | +0 | 0.02% | 87,680 |
| 2025-02-24 | 2025-02-20 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-02-21 | 2025-02-19 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2025-02-20 | 2025-02-18 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2025-02-19 | 2025-02-17 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 274,000 | +0 | 0.02% | 64,664 |
| 2025-02-10 | 2025-02-06 | 0.236 | 274,000 | +0 | 0.02% | 64,664 |
| 2025-02-07 | 2025-02-05 | 0.236 | 274,000 | +0 | 0.02% | 64,664 |
| 2025-02-06 | 2025-02-04 | 0.236 | 274,000 | +0 | 0.02% | 64,664 |
| 2025-02-05 | 2025-02-03 | 0.236 | 274,000 | +0 | 0.02% | 64,664 |
| 2025-02-04 | 2025-01-28 | 0.220 | 274,000 | +0 | 0.02% | 60,280 |
| 2025-02-03 | 2025-01-24 | 0.222 | 274,000 | +0 | 0.02% | 60,828 |
| 2025-01-27 | 2025-01-23 | 0.223 | 274,000 | +0 | 0.02% | 61,102 |
| 2025-01-24 | 2025-01-22 | 0.223 | 274,000 | +0 | 0.02% | 61,102 |
| 2025-01-23 | 2025-01-21 | 0.237 | 274,000 | +0 | 0.02% | 64,938 |
| 2025-01-22 | 2025-01-20 | 0.241 | 274,000 | +0 | 0.02% | 66,034 |
| 2025-01-21 | 2025-01-17 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2025-01-20 | 2025-01-16 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 274,000 | +0 | 0.02% | 69,870 |
| 2025-01-15 | 2025-01-13 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2025-01-14 | 2025-01-10 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2025-01-13 | 2025-01-09 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2025-01-10 | 2025-01-08 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2025-01-09 | 2025-01-07 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-01-08 | 2025-01-06 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-01-07 | 2025-01-03 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-01-06 | 2025-01-02 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-01-03 | 2024-12-31 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-01-02 | 2024-12-27 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2024-12-30 | 2024-12-24 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2024-12-27 | 2024-12-20 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-23 | 2024-12-19 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-20 | 2024-12-18 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-19 | 2024-12-17 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-18 | 2024-12-16 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-17 | 2024-12-13 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-16 | 2024-12-12 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-13 | 2024-12-11 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-12 | 2024-12-10 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-11 | 2024-12-09 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-12-10 | 2024-12-06 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2024-12-09 | 2024-12-05 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2024-12-06 | 2024-12-04 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2024-12-05 | 2024-12-03 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2024-12-04 | 2024-12-02 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2024-12-03 | 2024-11-29 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2024-12-02 | 2024-11-28 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-11-29 | 2024-11-27 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2024-11-27 | 2024-11-25 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2024-11-26 | 2024-11-22 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2024-11-25 | 2024-11-21 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2024-11-22 | 2024-11-20 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2024-11-21 | 2024-11-19 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2024-11-20 | 2024-11-18 | 0.275 | 274,000 | +0 | 0.02% | 75,350 |
| 2024-11-19 | 2024-11-15 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2024-11-18 | 2024-11-14 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2024-11-15 | 2024-11-13 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2024-11-14 | 2024-11-12 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2024-11-13 | 2024-11-11 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2024-11-12 | 2024-11-08 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2024-11-11 | 2024-11-07 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2024-11-08 | 2024-11-06 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2024-11-07 | 2024-11-05 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2024-11-06 | 2024-11-04 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2024-11-05 | 2024-11-01 | 0.370 | 274,000 | +0 | 0.02% | 101,380 |
| 2024-11-04 | 2024-10-31 | 0.370 | 274,000 | +0 | 0.02% | 101,380 |
| 2024-11-01 | 2024-10-30 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-10-31 | 2024-10-29 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-10-30 | 2024-10-28 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-10-29 | 2024-10-25 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2024-10-28 | 2024-10-24 | 0.365 | 274,000 | +0 | 0.02% | 100,010 |
| 2024-10-25 | 2024-10-23 | 0.365 | 274,000 | +0 | 0.02% | 100,010 |
| 2024-10-24 | 2024-10-22 | 0.365 | 274,000 | +0 | 0.02% | 100,010 |
| 2024-10-23 | 2024-10-21 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2024-10-22 | 2024-10-18 | 0.380 | 274,000 | +0 | 0.02% | 104,120 |
| 2024-10-21 | 2024-10-17 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2024-10-18 | 2024-10-16 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2024-10-17 | 2024-10-15 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-10-16 | 2024-10-14 | 0.385 | 274,000 | +0 | 0.02% | 105,490 |
| 2024-10-15 | 2024-10-10 | 0.390 | 274,000 | +0 | 0.02% | 106,860 |
| 2024-10-14 | 2024-10-09 | 0.390 | 274,000 | +0 | 0.02% | 106,860 |
| 2024-10-10 | 2024-10-08 | 0.390 | 274,000 | +0 | 0.02% | 106,860 |
| 2024-10-09 | 2024-10-07 | 0.390 | 274,000 | +0 | 0.02% | 106,860 |
| 2024-10-08 | 2024-10-04 | 0.370 | 274,000 | +0 | 0.02% | 101,380 |
| 2024-10-07 | 2024-10-03 | 0.365 | 274,000 | +0 | 0.02% | 100,010 |
| 2024-10-04 | 2024-10-02 | 0.380 | 274,000 | +0 | 0.02% | 104,120 |
| 2024-10-03 | 2024-09-30 | 0.380 | 274,000 | +0 | 0.02% | 104,120 |
| 2024-10-02 | 2024-09-27 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2024-09-30 | 2024-09-26 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2024-09-27 | 2024-09-25 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2024-09-26 | 2024-09-24 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-09-25 | 2024-09-23 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-09-24 | 2024-09-20 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-09-23 | 2024-09-19 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2024-09-20 | 2024-09-17 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2024-09-19 | 2024-09-16 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-09-11 | 2024-09-09 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2024-09-10 | 2024-09-05 | 0.270 | 274,000 | +0 | 0.02% | 73,980 |
| 2024-09-09 | 2024-09-04 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2024-09-05 | 2024-09-03 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2024-09-04 | 2024-09-02 | 0.315 | 274,000 | +0 | 0.02% | 86,310 |
| 2024-09-03 | 2024-08-30 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2024-09-02 | 2024-08-29 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2024-08-30 | 2024-08-28 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2024-08-29 | 2024-08-27 | 0.315 | 274,000 | +0 | 0.02% | 86,310 |
| 2024-08-28 | 2024-08-26 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-08-27 | 2024-08-23 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2024-08-26 | 2024-08-22 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-08-23 | 2024-08-21 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2024-08-22 | 2024-08-20 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2024-08-21 | 2024-08-19 | 0.315 | 274,000 | +0 | 0.02% | 86,310 |
| 2024-08-20 | 2024-08-16 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2024-08-19 | 2024-08-15 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-08-16 | 2024-08-14 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-08-15 | 2024-08-13 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-08-14 | 2024-08-12 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-08-13 | 2024-08-09 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-08-12 | 2024-08-08 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-08-09 | 2024-08-07 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-08-08 | 2024-08-06 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-08-07 | 2024-08-05 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-08-06 | 2024-08-02 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-08-05 | 2024-08-01 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-08-02 | 2024-07-31 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-08-01 | 2024-07-30 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-07-31 | 2024-07-29 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-07-30 | 2024-07-26 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2024-07-29 | 2024-07-25 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-07-26 | 2024-07-24 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-07-25 | 2024-07-23 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-07-24 | 2024-07-22 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-07-23 | 2024-07-19 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-07-22 | 2024-07-18 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-07-19 | 2024-07-17 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-07-18 | 2024-07-16 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-07-17 | 2024-07-15 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-07-16 | 2024-07-12 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-07-15 | 2024-07-11 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2024-07-12 | 2024-07-10 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2024-07-11 | 2024-07-09 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2024-07-10 | 2024-07-08 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2024-07-09 | 2024-07-05 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2024-07-08 | 2024-07-04 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2024-07-05 | 2024-07-03 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2024-07-04 | 2024-07-02 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2024-07-03 | 2024-06-28 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2024-07-02 | 2024-06-27 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-28 | 2024-06-26 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-27 | 2024-06-25 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-26 | 2024-06-24 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-25 | 2024-06-21 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-24 | 2024-06-20 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-21 | 2024-06-19 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-20 | 2024-06-18 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-19 | 2024-06-17 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-18 | 2024-06-14 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2024-06-13 | 2024-06-11 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2024-06-12 | 2024-06-07 | 0.315 | 274,000 | +0 | 0.02% | 86,310 |
| 2024-06-11 | 2024-06-06 | 0.315 | 274,000 | +0 | 0.02% | 86,310 |
| 2024-06-07 | 2024-06-05 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-06 | 2024-06-04 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-06-05 | 2024-06-03 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2024-06-04 | 2024-05-31 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2024-06-03 | 2024-05-30 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-05-31 | 2024-05-29 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2024-05-30 | 2024-05-28 | 0.360 | 274,000 | +0 | 0.02% | 98,640 |
| 2024-05-29 | 2024-05-27 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2024-05-28 | 2024-05-24 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2024-05-27 | 2024-05-23 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-05-24 | 2024-05-22 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2024-05-23 | 2024-05-21 | 0.335 | 274,000 | +0 | 0.02% | 91,790 |
| 2024-05-22 | 2024-05-20 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-05-21 | 2024-05-17 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-05-20 | 2024-05-16 | 0.280 | 274,000 | +0 | 0.02% | 76,720 |
| 2024-05-17 | 2024-05-14 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-05-16 | 2024-05-13 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-05-14 | 2024-05-10 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-05-13 | 2024-05-09 | 0.340 | 274,000 | +0 | 0.02% | 93,160 |
| 2024-05-10 | 2024-05-08 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2024-05-09 | 2024-05-07 | 0.325 | 274,000 | +0 | 0.02% | 89,050 |
| 2024-05-08 | 2024-05-06 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2024-05-07 | 2024-05-03 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2024-05-06 | 2024-05-02 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2024-05-03 | 2024-04-30 | 0.330 | 274,000 | +0 | 0.02% | 90,420 |
| 2024-05-02 | 2024-04-29 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2024-04-30 | 2024-04-26 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2024-04-29 | 2024-04-25 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2024-04-26 | 2024-04-24 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2024-04-25 | 2024-04-23 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-04-24 | 2024-04-22 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-04-23 | 2024-04-19 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-04-22 | 2024-04-18 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-04-19 | 2024-04-17 | 0.265 | 274,000 | +0 | 0.02% | 72,610 |
| 2024-04-18 | 2024-04-16 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 274,000 | +0 | 0.02% | 63,020 |
| 2024-04-16 | 2024-04-12 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-04-15 | 2024-04-11 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2024-04-12 | 2024-04-10 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2024-04-11 | 2024-04-09 | 0.225 | 274,000 | +0 | 0.02% | 61,650 |
| 2024-04-10 | 2024-04-08 | 0.215 | 274,000 | +0 | 0.02% | 58,910 |
| 2024-04-09 | 2024-04-05 | 0.219 | 274,000 | +0 | 0.02% | 60,006 |
| 2024-04-08 | 2024-04-03 | 0.220 | 274,000 | +0 | 0.02% | 60,280 |
| 2024-04-05 | 2024-04-02 | 0.205 | 274,000 | +0 | 0.02% | 56,170 |
| 2024-04-03 | 2024-03-28 | 0.205 | 274,000 | +0 | 0.02% | 56,170 |
| 2024-04-02 | 2024-03-27 | 0.200 | 274,000 | +0 | 0.02% | 54,800 |
| 2024-03-28 | 2024-03-26 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 274,000 | +0 | 0.02% | 71,240 |
| 2024-03-26 | 2024-03-22 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 274,000 | +0 | 0.02% | 68,500 |
| 2024-03-21 | 2024-03-19 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2024-03-20 | 2024-03-18 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2024-03-19 | 2024-03-15 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2024-03-18 | 2024-03-14 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2024-03-15 | 2024-03-13 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2024-03-14 | 2024-03-12 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2024-03-13 | 2024-03-11 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-03-12 | 2024-03-08 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-03-11 | 2024-03-07 | 0.234 | 274,000 | +0 | 0.02% | 64,116 |
| 2024-03-08 | 2024-03-06 | 0.234 | 274,000 | +0 | 0.02% | 64,116 |
| 2024-03-07 | 2024-03-05 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-03-06 | 2024-03-04 | 0.240 | 274,000 | +0 | 0.02% | 65,760 |
| 2024-03-05 | 2024-03-01 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-03-04 | 2024-02-29 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-03-01 | 2024-02-28 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-29 | 2024-02-27 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-28 | 2024-02-26 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-27 | 2024-02-23 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-26 | 2024-02-22 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-23 | 2024-02-21 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-22 | 2024-02-20 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-21 | 2024-02-19 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-20 | 2024-02-16 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-19 | 2024-02-15 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-16 | 2024-02-14 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-15 | 2024-02-09 | 0.218 | 274,000 | +0 | 0.02% | 59,732 |
| 2024-02-14 | 2024-02-07 | 0.200 | 274,000 | +0 | 0.02% | 54,800 |
| 2024-02-08 | 2024-02-06 | 0.217 | 274,000 | +0 | 0.02% | 59,458 |
| 2024-02-07 | 2024-02-05 | 0.205 | 274,000 | +0 | 0.02% | 56,170 |
| 2024-02-06 | 2024-02-02 | 0.220 | 274,000 | +0 | 0.02% | 60,280 |
| 2024-02-05 | 2024-02-01 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-02-02 | 2024-01-31 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-02-01 | 2024-01-30 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-31 | 2024-01-29 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-30 | 2024-01-26 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-29 | 2024-01-25 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-26 | 2024-01-24 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-25 | 2024-01-23 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-24 | 2024-01-22 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-23 | 2024-01-19 | 0.200 | 274,000 | +0 | 0.02% | 54,800 |
| 2024-01-22 | 2024-01-18 | 0.200 | 274,000 | +0 | 0.02% | 54,800 |
| 2024-01-19 | 2024-01-17 | 0.200 | 274,000 | +0 | 0.02% | 54,800 |
| 2024-01-18 | 2024-01-16 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-17 | 2024-01-15 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-16 | 2024-01-12 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-15 | 2024-01-11 | 0.220 | 274,000 | +0 | 0.02% | 60,280 |
| 2024-01-12 | 2024-01-10 | 0.235 | 274,000 | +0 | 0.02% | 64,390 |
| 2024-01-11 | 2024-01-09 | 0.225 | 274,000 | +0 | 0.02% | 61,650 |
| 2024-01-10 | 2024-01-08 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2024-01-09 | 2024-01-05 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2024-01-08 | 2024-01-04 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2024-01-05 | 2024-01-03 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2024-01-04 | 2024-01-02 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2024-01-03 | 2023-12-29 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2024-01-02 | 2023-12-28 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2023-12-29 | 2023-12-27 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2023-12-28 | 2023-12-22 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2023-12-27 | 2023-12-21 | 0.247 | 274,000 | +0 | 0.02% | 67,678 |
| 2023-12-22 | 2023-12-20 | 0.239 | 274,000 | +0 | 0.02% | 65,486 |
| 2023-12-21 | 2023-12-19 | 0.239 | 274,000 | +0 | 0.02% | 65,486 |
| 2023-12-20 | 2023-12-18 | 0.239 | 274,000 | +0 | 0.02% | 65,486 |
| 2023-12-19 | 2023-12-15 | 0.239 | 274,000 | +0 | 0.02% | 65,486 |
| 2023-12-18 | 2023-12-14 | 0.239 | 274,000 | +0 | 0.02% | 65,486 |
| 2023-12-15 | 2023-12-13 | 0.239 | 274,000 | +0 | 0.02% | 65,486 |
| 2023-12-14 | 2023-12-12 | 0.239 | 274,000 | +0 | 0.02% | 65,486 |
| 2023-12-13 | 2023-12-11 | 0.239 | 274,000 | +0 | 0.02% | 65,486 |
| 2023-12-12 | 2023-12-08 | 0.239 | 274,000 | -100,000 | 0.02% | 65,486 |
| 2023-12-11 | 2023-12-07 | 0.210 | 374,000 | -100,000 | 0.03% | 78,540 |
| 2023-06-19 | 2023-06-15 | 0.250 | 474,000 | -1,176,000 | 0.04% | 118,500 |
| 2022-06-13 | 2022-06-09 | 0.450 | 1,650,000 | +37,500 | 0.15% | 742,884 |
| 2020-06-02 | 2020-05-29 | 0.385 | 1,612,500 | +90,845 | 0.15% | 620,720 |
| 2019-08-19 | 2019-08-15 | 0.596 | 1,521,655 | -18,444 | 0.15% | 907,500 |
| 2019-07-23 | 2019-07-19 | 0.727 | 1,540,099 | -18,445 | 0.15% | 1,118,900 |
| 2019-07-22 | 2019-07-18 | 0.705 | 1,558,544 | +18,445 | 0.15% | 1,098,500 |
| 2019-07-19 | 2019-07-17 | 0.748 | 1,540,099 | +18,444 | 0.15% | 1,152,300 |
| 2019-06-17 | 2019-06-13 | 0.672 | 1,521,655 | -1,139,858 | 0.15% | 1,023,000 |
| 2019-06-14 | 2019-06-12 | 0.727 | 2,661,513 | -599,440 | 0.26% | 1,933,620 |
| 2019-05-31 | 2019-05-29 | 0.934 | 3,260,953 | -547,888 | 0.32% | 3,046,400 |
| 2019-03-19 | 2019-03-15 | 1.368 | 3,808,841 | -89,916 | 0.39% | 5,210,281 |
| 2018-12-14 | 2018-12-12 | 1.034 | 3,898,757 | -6,990,067 | 0.39% | 4,032,480 |
| 2018-09-13 | 2018-09-11 | 1.634 | 10,888,824 | +219,238 | 1.10% | 17,796,723 |
| 2018-09-12 | 2018-09-10 | 1.634 | 10,669,586 | -28,194 | 1.10% | 17,438,400 |
| 2018-09-10 | 2018-09-06 | 1.691 | 10,697,780 | +19,383 | 1.10% | 18,091,580 |
| 2018-09-04 | 2018-08-31 | 1.691 | 10,678,397 | -7,048 | 1.10% | 18,058,800 |
| 2018-08-23 | 2018-08-21 | 1.725 | 10,685,445 | -35,243 | 1.10% | 18,434,560 |
| 2018-08-15 | 2018-08-13 | 1.748 | 10,720,688 | +10,573 | 1.11% | 18,738,721 |
| 2018-08-10 | 2018-08-08 | 1.759 | 10,710,115 | +15,859 | 1.10% | 18,841,800 |
| 2018-07-11 | 2018-07-09 | 1.680 | 10,694,256 | +8,811 | 1.10% | 17,964,240 |
| 2018-07-10 | 2018-07-06 | 1.680 | 10,685,445 | +22,907 | 1.10% | 17,949,440 |
| 2018-07-09 | 2018-07-05 | 1.748 | 10,662,538 | +1,762 | 1.10% | 18,637,080 |
| 2018-07-06 | 2018-07-04 | 1.703 | 10,660,776 | +14,097 | 1.10% | 18,150,000 |
| 2018-06-29 | 2018-06-27 | 1.714 | 10,646,679 | +185,022 | 1.10% | 18,246,840 |
| 2018-06-28 | 2018-06-26 | 1.759 | 10,461,657 | +248,458 | 1.08% | 18,404,700 |
| 2018-06-27 | 2018-06-25 | 1.759 | 10,213,199 | +12,334 | 1.05% | 17,967,599 |
| 2018-06-22 | 2018-06-20 | 1.816 | 10,200,865 | +8,811 | 1.05% | 18,524,801 |
| 2018-06-21 | 2018-06-19 | 1.657 | 10,192,054 | +1,046,694 | 1.05% | 16,889,280 |
| 2018-06-20 | 2018-06-15 | 1.975 | 9,145,360 | +52,864 | 0.94% | 18,061,201 |
| 2018-06-19 | 2018-06-14 | 1.930 | 9,092,496 | +125,110 | 0.94% | 17,543,999 |
| 2018-06-15 | 2018-06-13 | 1.907 | 8,967,386 | +65,198 | 0.93% | 17,099,039 |
| 2018-06-14 | 2018-06-12 | 1.895 | 8,902,188 | +17,621 | 0.92% | 16,873,680 |
| 2018-06-08 | 2018-06-06 | 1.861 | 8,884,567 | +19,383 | 0.92% | 16,537,760 |
| 2018-06-06 | 2018-06-04 | 1.930 | 8,865,184 | +70,485 | 0.91% | 17,105,400 |
| 2018-06-05 | 2018-06-01 | 1.998 | 8,794,699 | +19,383 | 0.91% | 17,568,319 |
| 2018-06-01 | 2018-05-30 | 2.172 | 8,775,316 | +21,145 | 0.91% | 19,060,025 |
| 2018-05-31 | 2018-05-29 | 2.136 | 8,754,171 | +382,696 | 0.90% | 18,702,391 |
| 2018-05-29 | 2018-05-25 | 2.148 | 8,371,475 | +1,685 | 0.90% | 17,984,160 |
| 2018-05-28 | 2018-05-24 | 2.148 | 8,369,790 | +25,276 | 0.90% | 17,980,540 |
| 2018-05-21 | 2018-05-17 | 2.172 | 8,344,514 | +65,719 | 0.90% | 18,124,321 |
| 2018-05-18 | 2018-05-16 | 2.077 | 8,278,795 | +32,016 | 0.89% | 17,195,499 |
| 2018-05-15 | 2018-05-11 | 2.160 | 8,246,779 | +16,851 | 0.89% | 17,814,160 |
| 2018-05-11 | 2018-05-09 | 2.172 | 8,229,928 | +25,276 | 0.89% | 17,875,440 |
| 2018-04-30 | 2018-04-26 | 2.101 | 8,204,652 | +42,127 | 0.89% | 17,236,260 |
| 2018-04-27 | 2018-04-25 | 2.148 | 8,162,525 | +1,685 | 0.88% | 17,535,280 |
| 2018-04-26 | 2018-04-24 | 2.136 | 8,160,840 | +168,508 | 0.88% | 17,434,800 |
| 2018-04-19 | 2018-04-17 | 2.208 | 7,992,332 | -84,254 | 0.86% | 17,643,960 |
| 2018-04-11 | 2018-04-09 | 2.219 | 8,076,586 | -598,203 | 0.87% | 17,925,820 |
| 2018-04-04 | 2018-03-29 | 2.172 | 8,674,789 | +278,038 | 0.94% | 18,841,680 |
| 2018-03-29 | 2018-03-27 | 2.374 | 8,396,751 | -842,540 | 0.91% | 19,932,000 |
| 2018-02-14 | 2018-02-12 | 2.136 | 9,239,291 | +203,895 | 1.00% | 19,738,800 |
| 2018-02-12 | 2018-02-08 | 2.125 | 9,035,396 | +165,138 | 0.97% | 19,195,960 |
| 2018-02-09 | 2018-02-07 | 2.279 | 8,870,258 | +92,679 | 0.96% | 20,213,759 |
| 2018-02-08 | 2018-02-06 | 2.303 | 8,777,579 | +23,591 | 0.95% | 20,210,920 |
| 2018-02-07 | 2018-02-05 | 2.303 | 8,753,988 | +50,552 | 0.94% | 20,156,600 |
| 2018-02-06 | 2018-02-02 | 2.279 | 8,703,436 | +163,453 | 0.94% | 19,833,601 |
| 2018-02-02 | 2018-01-31 | 2.492 | 8,539,983 | +8,426 | 0.92% | 21,285,600 |
| 2018-02-01 | 2018-01-30 | 2.540 | 8,531,557 | +58,977 | 0.92% | 21,669,639 |
| 2018-01-31 | 2018-01-29 | 2.576 | 8,472,580 | +8,426 | 0.91% | 21,821,521 |
| 2018-01-30 | 2018-01-26 | 2.564 | 8,464,154 | +64,033 | 0.91% | 21,699,359 |
| 2018-01-26 | 2018-01-24 | 2.647 | 8,400,121 | +8,425 | 0.91% | 22,233,099 |
| 2018-01-17 | 2018-01-15 | 2.694 | 8,391,696 | +53,923 | 0.91% | 22,609,200 |
| 2017-11-24 | 2017-11-22 | 2.670 | 8,337,773 | +58,978 | 0.90% | 22,265,999 |
| 2017-11-22 | 2017-11-20 | 2.706 | 8,278,795 | +473,507 | 0.89% | 22,403,279 |
| 2017-11-21 | 2017-11-17 | 2.730 | 7,805,288 | +397,679 | 0.84% | 21,307,200 |
| 2017-11-16 | 2017-11-14 | 2.670 | 7,407,609 | +315,109 | 0.80% | 19,781,999 |
| 2017-11-10 | 2017-11-08 | 2.730 | 7,092,500 | +303,315 | 0.77% | 19,361,401 |
| 2017-11-09 | 2017-11-07 | 2.635 | 6,789,185 | +99,419 | 0.73% | 17,888,759 |
| 2017-11-03 | 2017-11-01 | 2.564 | 6,689,766 | +84,254 | 0.72% | 17,150,401 |
| 2017-11-01 | 2017-10-30 | 2.564 | 6,605,512 | +1,686 | 0.71% | 16,934,401 |
| 2017-10-30 | 2017-10-26 | 2.564 | 6,603,826 | +18,535 | 0.71% | 16,930,079 |
| 2017-10-27 | 2017-10-25 | 2.552 | 6,585,291 | +67,404 | 0.71% | 16,804,401 |
| 2017-10-12 | 2017-10-10 | 2.611 | 6,517,887 | +294,888 | 0.70% | 17,019,199 |
| 2017-10-09 | 2017-10-04 | 2.623 | 6,222,999 | +16,851 | 0.67% | 16,323,061 |
| 2017-10-06 | 2017-10-03 | 2.611 | 6,206,148 | +57,293 | 0.67% | 16,205,201 |
| 2017-09-29 | 2017-09-27 | 2.647 | 6,148,855 | +52,237 | 0.66% | 16,274,540 |
| 2017-09-28 | 2017-09-26 | 2.647 | 6,096,618 | +15,166 | 0.66% | 16,136,281 |
| 2017-09-27 | 2017-09-25 | 2.647 | 6,081,452 | +227,486 | 0.66% | 16,096,140 |
| 2017-09-26 | 2017-09-22 | 2.611 | 5,853,966 | +70,773 | 0.63% | 15,285,600 |
| 2017-09-22 | 2017-09-20 | 2.659 | 5,783,193 | +23,591 | 0.62% | 15,375,361 |
| 2017-09-21 | 2017-09-19 | 2.611 | 5,759,602 | +26,962 | 0.62% | 15,039,201 |
| 2017-09-20 | 2017-09-18 | 2.552 | 5,732,640 | +166,822 | 0.62% | 14,628,599 |
| 2017-09-19 | 2017-09-15 | 2.611 | 5,565,818 | +111,216 | 0.60% | 14,533,201 |
| 2017-09-14 | 2017-09-12 | 2.648 | 5,454,602 | +76,110 | 0.59% | 14,444,348 |
| 2017-09-11 | 2017-09-07 | 2.588 | 5,378,492 | +39,878 | 0.59% | 13,919,101 |
| 2017-08-21 | 2017-08-17 | 2.624 | 5,338,614 | -460,254 | 0.58% | 14,008,680 |
| 2017-07-28 | 2017-07-26 | 2.492 | 5,798,868 | +460,254 | 0.63% | 14,448,600 |
| 2017-06-01 | 2017-05-29 | 2.559 | 5,338,614 | +89,403 | 0.58% | 13,659,081 |
| 2017-03-15 | 2017-03-13 | 2.632 | 5,249,211 | -1,605,968 | 0.58% | 13,815,899 |
| 2017-03-14 | 2017-03-10 | 2.656 | 6,855,179 | -983,513 | 0.76% | 18,210,639 |
| 2017-03-01 | 2017-02-27 | 2.522 | 7,838,692 | -11,436 | 0.87% | 19,767,761 |
| 2017-02-28 | 2017-02-24 | 2.485 | 7,850,128 | +11,436 | 0.87% | 19,508,301 |
| 2017-02-16 | 2017-02-14 | 2.387 | 7,838,692 | -9,802 | 0.87% | 18,712,201 |
| 2017-01-11 | 2017-01-09 | 2.363 | 7,848,494 | +29,407 | 0.87% | 18,543,440 |
| 2017-01-09 | 2017-01-05 | 2.399 | 7,819,087 | +16,338 | 0.87% | 18,761,121 |
| 2017-01-04 | 2016-12-30 | 2.950 | 7,802,749 | +1,864,099 | 0.87% | 23,020,319 |
| 2017-01-03 | 2016-12-29 | 2.473 | 5,938,650 | +681,270 | 0.66% | 14,685,399 |
| 2016-12-30 | 2016-12-28 | 2.204 | 5,257,380 | +668,200 | 0.58% | 11,584,800 |
| 2016-12-21 | 2016-12-19 | 2.167 | 4,589,180 | +9,803 | 0.51% | 9,943,860 |
| 2016-12-20 | 2016-12-16 | 2.204 | 4,579,377 | +21,238 | 0.51% | 10,090,799 |
| 2016-12-15 | 2016-12-13 | 2.118 | 4,558,139 | +4,902 | 0.51% | 9,653,401 |
| 2016-12-13 | 2016-12-09 | 2.240 | 4,553,237 | +4,901 | 0.51% | 10,200,419 |
| 2016-12-12 | 2016-12-08 | 2.155 | 4,548,336 | +3,267 | 0.50% | 9,799,679 |
| 2016-12-09 | 2016-12-07 | 2.191 | 4,545,069 | +8,169 | 0.50% | 9,959,561 |
| 2016-12-08 | 2016-12-06 | 2.106 | 4,536,900 | -8,169 | 0.50% | 9,552,880 |
| 2016-12-06 | 2016-12-02 | 2.216 | 4,545,069 | +80,054 | 0.50% | 10,070,841 |
| 2016-12-01 | 2016-11-29 | 2.252 | 4,465,015 | +11,436 | 0.50% | 10,057,439 |
| 2016-11-18 | 2016-11-16 | 2.277 | 4,453,579 | +8,168 | 0.49% | 10,140,719 |
| 2016-11-17 | 2016-11-15 | 2.216 | 4,445,411 | -32,674 | 0.49% | 9,850,021 |
| 2016-11-16 | 2016-11-14 | 2.228 | 4,478,085 | +16,337 | 0.50% | 9,977,239 |
| 2016-11-09 | 2016-11-07 | 2.216 | 4,461,748 | -8,169 | 0.50% | 9,886,220 |
| 2016-11-04 | 2016-11-02 | 2.301 | 4,469,917 | +1,634 | 0.50% | 10,287,361 |
| 2016-11-03 | 2016-11-01 | 2.326 | 4,468,283 | +9,803 | 0.50% | 10,393,000 |
| 2016-11-02 | 2016-10-31 | 2.289 | 4,458,480 | +73,518 | 0.49% | 10,206,459 |
| 2016-11-01 | 2016-10-28 | 2.277 | 4,384,962 | +24,506 | 0.49% | 9,984,480 |
| 2016-10-11 | 2016-10-06 | 2.301 | 4,360,456 | -47,378 | 0.48% | 10,035,440 |
| 2016-10-03 | 2016-09-29 | 2.314 | 4,407,834 | +42,477 | 0.49% | 10,198,439 |
| 2016-09-29 | 2016-09-27 | 2.277 | 4,365,357 | -1,634 | 0.48% | 9,939,840 |
| 2016-09-26 | 2016-09-22 | 2.338 | 4,366,991 | +89,856 | 0.48% | 10,210,860 |
| 2016-09-23 | 2016-09-21 | 2.350 | 4,277,135 | +47,378 | 0.47% | 10,053,120 |
| 2016-09-21 | 2016-09-19 | 2.338 | 4,229,757 | +84,955 | 0.47% | 9,889,981 |
| 2016-09-20 | 2016-09-15 | 2.338 | 4,144,802 | +6,535 | 0.46% | 9,691,340 |
| 2016-09-19 | 2016-09-14 | 2.265 | 4,138,267 | +112,728 | 0.46% | 9,372,100 |
| 2016-09-14 | 2016-09-12 | 2.326 | 4,025,539 | -1,634 | 0.45% | 9,363,200 |
| 2016-09-13 | 2016-09-09 | 2.301 | 4,027,173 | +1,634 | 0.45% | 9,268,401 |
| 2016-09-12 | 2016-09-08 | 2.338 | 4,025,539 | -14,704 | 0.45% | 9,412,480 |
| 2016-09-09 | 2016-09-07 | 2.314 | 4,040,243 | +4,902 | 0.45% | 9,347,941 |
| 2016-09-08 | 2016-09-06 | 2.375 | 4,035,341 | -14,704 | 0.45% | 9,583,599 |
| 2016-09-07 | 2016-09-05 | 2.387 | 4,050,045 | +117,629 | 0.45% | 9,668,100 |
| 2016-09-05 | 2016-09-01 | 2.424 | 3,932,416 | +16,338 | 0.44% | 9,531,721 |
| 2016-09-02 | 2016-08-31 | 2.424 | 3,916,078 | +34,308 | 0.43% | 9,492,119 |
| 2016-09-01 | 2016-08-30 | 2.510 | 3,881,770 | +246,695 | 0.43% | 9,741,601 |
| 2016-08-31 | 2016-08-29 | 2.448 | 3,635,075 | +145,403 | 0.40% | 8,900,001 |
| 2016-08-30 | 2016-08-26 | 2.338 | 3,489,672 | +199,317 | 0.39% | 8,159,521 |
| 2016-08-29 | 2016-08-25 | 2.338 | 3,290,355 | +4,901 | 0.37% | 7,693,479 |
| 2016-08-26 | 2016-08-24 | 2.326 | 3,285,454 | +13,070 | 0.36% | 7,641,800 |
| 2016-08-22 | 2016-08-18 | 2.424 | 3,272,384 | -16,338 | 0.36% | 7,931,880 |
| 2016-08-10 | 2016-08-08 | 2.338 | 3,288,722 | -8,168 | 0.37% | 7,689,661 |
| 2016-08-09 | 2016-08-05 | 2.314 | 3,296,890 | +8,168 | 0.37% | 7,628,039 |
| 2016-08-08 | 2016-08-04 | 2.375 | 3,288,722 | -8,168 | 0.37% | 7,810,441 |
| 2016-08-04 | 2016-08-01 | 2.399 | 3,296,890 | +9,802 | 0.37% | 7,910,559 |
| 2016-08-03 | 2016-07-29 | 2.387 | 3,287,088 | +155,206 | 0.36% | 7,846,800 |
| 2016-07-29 | 2016-07-27 | 2.277 | 3,131,882 | -16,338 | 0.35% | 7,131,239 |
| 2016-07-28 | 2016-07-26 | 2.216 | 3,148,220 | +17,971 | 0.35% | 6,975,740 |
| 2016-07-27 | 2016-07-25 | 2.277 | 3,130,249 | -1,633 | 0.35% | 7,127,521 |
| 2016-06-02 | 2016-05-31 | 2.388 | 3,131,882 | +48,935 | 0.35% | 7,478,125 |
| 2016-05-23 | 2016-05-19 | 2.462 | 3,082,947 | -35,380 | 0.35% | 7,591,321 |
| 2016-05-16 | 2016-05-12 | 2.375 | 3,118,327 | -11,258 | 0.35% | 7,406,979 |
| 2016-05-09 | 2016-05-05 | 2.462 | 3,129,585 | +56,288 | 0.35% | 7,706,160 |
| 2016-05-06 | 2016-05-04 | 2.375 | 3,073,297 | -8,042 | 0.35% | 7,300,019 |
| 2016-05-05 | 2016-05-03 | 2.425 | 3,081,339 | -64,328 | 0.35% | 7,472,401 |
| 2016-04-28 | 2016-04-26 | 2.487 | 3,145,667 | +16,082 | 0.35% | 7,824,000 |
| 2016-04-21 | 2016-04-19 | 2.462 | 3,129,585 | -32,164 | 0.35% | 7,706,160 |
| 2016-04-19 | 2016-04-15 | 2.462 | 3,161,749 | +40,205 | 0.36% | 7,785,359 |
| 2016-04-18 | 2016-04-14 | 2.475 | 3,121,544 | -16,082 | 0.35% | 7,725,180 |
| 2016-04-15 | 2016-04-13 | 2.475 | 3,137,626 | +38,597 | 0.35% | 7,764,980 |
| 2016-04-12 | 2016-04-08 | 2.475 | 3,099,029 | +36,989 | 0.35% | 7,669,460 |
| 2016-04-08 | 2016-04-06 | 2.487 | 3,062,040 | +51,463 | 0.35% | 7,616,000 |
| 2016-04-07 | 2016-04-05 | 2.475 | 3,010,577 | +8,041 | 0.34% | 7,450,560 |
| 2016-04-01 | 2016-03-30 | 2.487 | 3,002,536 | -59,504 | 0.34% | 7,468,000 |
| 2016-03-31 | 2016-03-29 | 2.487 | 3,062,040 | -16,082 | 0.35% | 7,616,000 |
| 2016-03-23 | 2016-03-21 | 2.487 | 3,078,122 | +16,082 | 0.35% | 7,656,000 |
| 2016-03-17 | 2016-03-15 | 2.599 | 3,062,040 | -14,474 | 0.35% | 7,958,720 |
| 2016-03-15 | 2016-03-11 | 2.624 | 3,076,514 | +1,608 | 0.35% | 8,072,860 |
| 2016-03-10 | 2016-03-08 | 2.612 | 3,074,906 | +8,041 | 0.35% | 8,030,401 |
| 2016-03-09 | 2016-03-07 | 2.624 | 3,066,865 | +88,452 | 0.35% | 8,047,541 |
| 2016-03-08 | 2016-03-04 | 2.574 | 2,978,413 | +67,545 | 0.34% | 7,667,281 |
| 2016-03-04 | 2016-03-02 | 2.711 | 2,910,868 | +3,217 | 0.33% | 7,891,601 |
| 2016-03-03 | 2016-03-01 | 2.724 | 2,907,651 | +6,432 | 0.33% | 7,919,039 |
| 2016-03-01 | 2016-02-26 | 2.724 | 2,901,219 | +4,825 | 0.33% | 7,901,521 |
| 2016-02-29 | 2016-02-25 | 2.736 | 2,896,394 | +9,649 | 0.33% | 7,924,400 |
| 2016-02-25 | 2016-02-23 | 2.761 | 2,886,745 | +160,822 | 0.33% | 7,969,801 |
| 2016-02-24 | 2016-02-22 | 2.736 | 2,725,923 | +61,112 | 0.31% | 7,458,000 |
| 2016-02-23 | 2016-02-19 | 2.748 | 2,664,811 | +194,594 | 0.30% | 7,323,940 |
| 2016-02-19 | 2016-02-17 | 2.724 | 2,470,217 | +38,597 | 0.28% | 6,727,680 |
| 2016-02-18 | 2016-02-16 | 2.724 | 2,431,620 | +16,082 | 0.27% | 6,622,560 |
| 2016-02-17 | 2016-02-15 | 2.711 | 2,415,538 | +152,781 | 0.27% | 6,548,721 |
| 2016-02-12 | 2016-02-05 | 2.736 | 2,262,757 | +8,041 | 0.26% | 6,190,799 |
| 2016-02-11 | 2016-02-04 | 2.736 | 2,254,716 | +147,955 | 0.25% | 6,168,799 |
| 2016-02-05 | 2016-02-03 | 2.724 | 2,106,761 | +32,165 | 0.24% | 5,737,801 |
| 2016-02-04 | 2016-02-02 | 2.674 | 2,074,596 | +231,582 | 0.23% | 5,546,999 |
| 2016-02-03 | 2016-02-01 | 2.699 | 1,843,014 | +33,773 | 0.21% | 4,973,641 |
| 2016-02-01 | 2016-01-28 | 2.711 | 1,809,241 | +40,205 | 0.20% | 4,905,000 |
| 2016-01-28 | 2016-01-26 | 2.724 | 1,769,036 | -11,257 | 0.20% | 4,818,001 |
| 2016-01-27 | 2016-01-25 | 2.711 | 1,780,293 | -16,082 | 0.20% | 4,826,520 |
| 2016-01-26 | 2016-01-22 | 2.699 | 1,796,375 | +8,041 | 0.20% | 4,847,779 |
| 2016-01-25 | 2016-01-21 | 2.512 | 1,788,334 | +493,722 | 0.20% | 4,492,479 |
| 2016-01-21 | 2016-01-19 | 2.674 | 1,294,612 | +16,082 | 0.15% | 3,461,499 |
| 2016-01-20 | 2016-01-18 | 2.661 | 1,278,530 | +32,164 | 0.14% | 3,402,599 |
| 2016-01-19 | 2016-01-15 | 2.661 | 1,246,366 | +11,257 | 0.14% | 3,317,000 |
| 2016-01-15 | 2016-01-13 | 2.699 | 1,235,109 | +476,032 | 0.14% | 3,333,121 |
| 2016-01-14 | 2016-01-12 | 2.748 | 759,077 | +368,281 | 0.09% | 2,086,240 |
| 2016-01-13 | 2016-01-11 | 2.848 | 390,796 | +35,381 | 0.04% | 1,112,940 |
| 2016-01-12 | 2016-01-08 | 2.885 | 355,415 | +4,824 | 0.04% | 1,025,439 |
| 2016-01-11 | 2016-01-07 | 2.823 | 350,591 | +22,515 | 0.04% | 989,721 |
| 2016-01-08 | 2016-01-06 | 3.022 | 328,076 | +17,691 | 0.04% | 991,441 |
| 2016-01-07 | 2016-01-05 | 2.985 | 310,385 | +22,515 | 0.03% | 926,399 |
| 2016-01-06 | 2016-01-04 | 3.010 | 287,870 | +4,824 | 0.03% | 866,359 |
| 2016-01-05 | 2015-12-31 | 3.146 | 283,046 | -30,556 | 0.03% | 890,561 |
| 2016-01-04 | 2015-12-29 | 2.922 | 313,602 | +30,556 | 0.04% | 916,501 |
| 2015-12-30 | 2015-12-28 | 2.898 | 283,046 | -70,761 | 0.03% | 820,161 |
| 2015-12-29 | 2015-12-24 | 2.985 | 353,807 | -53,071 | 0.04% | 1,056,000 |
| 2015-12-28 | 2015-12-22 | 2.823 | 406,878 | +12,866 | 0.05% | 1,148,619 |
| 2015-12-23 | 2015-12-21 | 2.786 | 394,012 | +3,216 | 0.04% | 1,097,599 |
| 2015-12-22 | 2015-12-18 | 2.848 | 390,796 | -4,825 | 0.04% | 1,112,940 |
| 2015-12-18 | 2015-12-16 | 2.450 | 395,621 | +17,691 | 0.04% | 969,241 |
| 2015-12-17 | 2015-12-15 | 2.425 | 377,930 | +12,865 | 0.04% | 916,499 |
| 2015-12-10 | 2015-12-08 | 2.276 | 365,065 | +8,041 | 0.04% | 830,821 |
| 2015-12-09 | 2015-12-07 | 2.301 | 357,024 | +19,299 | 0.04% | 821,401 |
| 2015-12-08 | 2015-12-04 | 2.462 | 337,725 | +11,258 | 0.04% | 831,600 |
| 2015-12-07 | 2015-12-03 | 2.462 | 326,467 | +22,515 | 0.04% | 803,879 |
| 2015-12-04 | 2015-12-02 | 2.562 | 303,952 | +36,988 | 0.03% | 778,679 |
| 2015-12-03 | 2015-12-01 | 2.574 | 266,964 | +40,206 | 0.03% | 687,241 |
| 2015-12-02 | 2015-11-30 | 2.475 | 226,758 | +8,041 | 0.03% | 561,179 |
| 2015-11-27 | 2015-11-25 | 2.176 | 218,717 | -3,217 | 0.02% | 476,000 |
| 2015-11-26 | 2015-11-24 | 2.114 | 221,934 | +3,217 | 0.03% | 469,201 |
| 2015-09-17 | 2015-09-15 | 2.375 | 218,717 | -128,657 | 0.02% | 519,520 |
| 2015-09-16 | 2015-09-14 | 2.176 | 347,374 | +128,657 | 0.04% | 755,999 |
| 2015-09-14 | 2015-09-10 | 2.139 | 218,717 | -157,605 | 0.02% | 467,840 |
| 2015-09-04 | 2015-09-01 | 1.977 | 376,322 | +157,605 | 0.04% | 744,120 |
| 2015-08-06 | 2015-08-04 | 1.990 | 218,717 | -25,732 | 0.02% | 435,200 |
| 2015-07-07 | 2015-07-03 | 2.487 | 244,449 | -112,575 | 0.03% | 608,001 |
| 2015-06-30 | 2015-06-26 | 2.848 | 357,024 | +16,083 | 0.04% | 1,016,761 |
| 2015-05-28 | 2015-05-26 | 2.830 | 340,941 | +3,839 | 0.04% | 964,864 |
| 2015-05-26 | 2015-05-21 | 10.943 | 337,102 | +25,442 | 0.04% | 3,688,800 |
| 2015-05-22 | 2015-05-20 | 10.918 | 311,660 | +233,745 | 0.04% | 3,402,556 |
| 2015-04-15 | 2015-04-13 | 8.100 | 77,915 | -7,951 | 0.04% | 631,119 |
| 2015-04-13 | 2015-04-09 | 7.999 | 85,866 | -7,950 | 0.04% | 686,883 |
| 2015-04-10 | 2015-04-08 | 7.924 | 93,816 | +19,081 | 0.04% | 743,399 |
| 2015-04-08 | 2015-04-01 | 7.169 | 74,735 | +4,770 | 0.03% | 535,801 |
| 2015-04-01 | 2015-03-30 | 7.597 | 69,965 | -3,975 | 0.03% | 531,523 |
| 2015-03-27 | 2015-03-25 | 7.522 | 73,940 | +7,951 | 0.03% | 556,141 |
| 2015-03-04 | 2015-03-02 | 6.616 | 65,989 | -19,877 | 0.03% | 436,578 |
| 2014-12-23 | 2014-12-19 | 6.540 | 85,866 | +11,926 | 0.04% | 561,603 |
| 2014-10-03 | 2014-09-29 | 5.685 | 73,940 | -7,950 | 0.03% | 420,361 |
| 2014-09-18 | 2014-09-16 | 6.112 | 81,890 | +1,002 | 0.04% | 500,527 |
| 2014-09-03 | 2014-09-01 | 6.214 | 80,888 | -3,926 | 0.04% | 502,642 |
| 2014-08-15 | 2014-08-13 | 5.730 | 84,814 | -4,712 | 0.04% | 485,999 |
| 2014-08-14 | 2014-08-12 | 5.603 | 89,526 | +4,712 | 0.04% | 501,600 |
| 2014-05-19 | 2014-05-15 | 5.783 | 84,814 | +1,528 | 0.04% | 490,517 |
| 2014-04-22 | 2014-04-16 | 6.302 | 83,286 | +52,439 | 0.04% | 524,880 |
| 2014-04-14 | 2014-04-10 | 6.250 | 30,847 | +11,568 | 0.01% | 192,802 |
| 2014-04-08 | 2014-04-04 | 6.147 | 19,279 | +19,279 | 0.01% | 118,499 |
| 2012-10-29 | 2012-10-25 | 5.834 | 0 | -38,226 | ||
| 2012-10-26 | 2012-10-24 | 6.043 | 38,226 | +38,226 | 0.02% | 231,000 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy