History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 154,000 +0 0.01% 47,740
2025-10-13 2025-10-09 0.315 154,000 +0 0.01% 48,510
2025-10-10 2025-10-08 0.320 154,000 +0 0.01% 49,280
2025-10-09 2025-10-06 0.315 154,000 +0 0.01% 48,510
2025-10-08 2025-10-03 0.325 154,000 +0 0.01% 50,050
2025-10-06 2025-10-02 0.320 154,000 +0 0.01% 49,280
2025-10-03 2025-09-30 0.330 154,000 +0 0.01% 50,820
2025-10-02 2025-09-29 0.330 154,000 +0 0.01% 50,820
2025-09-30 2025-09-26 0.330 154,000 +0 0.01% 50,820
2025-09-29 2025-09-25 0.300 154,000 +0 0.01% 46,200
2025-09-26 2025-09-24 0.290 154,000 +0 0.01% 44,660
2025-09-25 2025-09-23 0.285 154,000 +0 0.01% 43,890
2025-09-24 2025-09-22 0.285 154,000 +0 0.01% 43,890
2025-09-23 2025-09-19 0.285 154,000 +0 0.01% 43,890
2025-09-22 2025-09-18 0.290 154,000 +0 0.01% 44,660
2025-09-19 2025-09-17 0.280 154,000 +0 0.01% 43,120
2025-09-18 2025-09-16 0.290 154,000 +0 0.01% 44,660
2025-09-17 2025-09-15 0.295 154,000 +0 0.01% 45,430
2025-09-16 2025-09-12 0.300 154,000 +0 0.01% 46,200
2025-09-15 2025-09-11 0.325 154,000 +0 0.01% 50,050
2025-09-12 2025-09-10 0.290 154,000 +0 0.01% 44,660
2025-09-11 2025-09-09 0.290 154,000 +0 0.01% 44,660
2025-09-10 2025-09-08 0.295 154,000 +0 0.01% 45,430
2025-09-09 2025-09-05 0.295 154,000 +0 0.01% 45,430
2025-09-08 2025-09-04 0.300 154,000 +0 0.01% 46,200
2025-09-05 2025-09-03 0.300 154,000 +0 0.01% 46,200
2025-09-04 2025-09-02 0.315 154,000 +0 0.01% 48,510
2025-09-03 2025-09-01 0.335 154,000 +0 0.01% 51,590
2025-09-02 2025-08-29 0.340 154,000 +0 0.01% 52,360
2025-09-01 2025-08-28 0.335 154,000 +0 0.01% 51,590
2025-08-29 2025-08-27 0.335 154,000 +0 0.01% 51,590
2025-08-28 2025-08-26 0.335 154,000 +0 0.01% 51,590
2025-08-27 2025-08-25 0.335 154,000 +0 0.01% 51,590
2025-08-26 2025-08-22 0.330 154,000 +0 0.01% 50,820
2025-08-25 2025-08-21 0.335 154,000 +0 0.01% 51,590
2025-08-22 2025-08-20 0.340 154,000 +0 0.01% 52,360
2025-08-21 2025-08-19 0.340 154,000 +0 0.01% 52,360
2025-08-20 2025-08-18 0.340 154,000 +0 0.01% 52,360
2025-08-19 2025-08-15 0.335 154,000 +0 0.01% 51,590
2025-08-18 2025-08-14 0.330 154,000 +0 0.01% 50,820
2025-08-15 2025-08-13 0.330 154,000 +0 0.01% 50,820
2025-08-14 2025-08-12 0.330 154,000 +0 0.01% 50,820
2025-08-13 2025-08-11 0.325 154,000 +0 0.01% 50,050
2025-08-12 2025-08-08 0.335 154,000 +0 0.01% 51,590
2025-08-11 2025-08-07 0.340 154,000 +0 0.01% 52,360
2025-08-08 2025-08-06 0.320 154,000 +0 0.01% 49,280
2025-08-07 2025-08-05 0.320 154,000 +0 0.01% 49,280
2025-08-06 2025-08-04 0.330 154,000 +0 0.01% 50,820
2025-08-05 2025-08-01 0.330 154,000 +0 0.01% 50,820
2025-08-04 2025-07-31 0.330 154,000 +0 0.01% 50,820
2025-08-01 2025-07-30 0.320 154,000 +0 0.01% 49,280
2025-07-31 2025-07-29 0.320 154,000 +0 0.01% 49,280
2025-07-30 2025-07-28 0.305 154,000 +0 0.01% 46,970
2025-07-29 2025-07-25 0.300 154,000 +0 0.01% 46,200
2025-07-28 2025-07-24 0.285 154,000 +0 0.01% 43,890
2025-07-25 2025-07-23 0.275 154,000 +0 0.01% 42,350
2025-07-24 2025-07-22 0.280 154,000 +0 0.01% 43,120
2025-07-23 2025-07-21 0.280 154,000 +0 0.01% 43,120
2025-07-22 2025-07-18 0.285 154,000 +0 0.01% 43,890
2025-07-21 2025-07-17 0.280 154,000 +0 0.01% 43,120
2025-07-18 2025-07-16 0.290 154,000 +0 0.01% 44,660
2025-07-17 2025-07-15 0.295 154,000 +0 0.01% 45,430
2025-07-16 2025-07-14 0.295 154,000 +0 0.01% 45,430
2025-07-15 2025-07-11 0.295 154,000 +0 0.01% 45,430
2025-07-14 2025-07-10 0.295 154,000 +0 0.01% 45,430
2025-07-11 2025-07-09 0.295 154,000 +0 0.01% 45,430
2025-07-10 2025-07-08 0.300 154,000 +0 0.01% 46,200
2025-07-09 2025-07-07 0.300 154,000 +0 0.01% 46,200
2025-07-08 2025-07-04 0.280 154,000 +0 0.01% 43,120
2025-07-07 2025-07-03 0.280 154,000 +0 0.01% 43,120
2025-07-04 2025-07-02 0.260 154,000 +0 0.01% 40,040
2025-07-03 2025-06-30 0.300 154,000 +0 0.01% 46,200
2025-07-02 2025-06-27 0.300 154,000 +0 0.01% 46,200
2025-06-30 2025-06-26 0.330 154,000 +0 0.01% 50,820
2025-06-27 2025-06-25 0.325 154,000 +0 0.01% 50,050
2025-06-26 2025-06-24 0.295 154,000 +0 0.01% 45,430
2025-06-25 2025-06-23 0.295 154,000 +0 0.01% 45,430
2025-06-24 2025-06-20 0.295 154,000 +0 0.01% 45,430
2025-06-23 2025-06-19 0.295 154,000 +0 0.01% 45,430
2025-06-20 2025-06-18 0.295 154,000 +0 0.01% 45,430
2025-06-19 2025-06-17 0.295 154,000 +0 0.01% 45,430
2025-06-18 2025-06-16 0.270 154,000 +0 0.01% 41,580
2025-06-17 2025-06-13 0.290 154,000 +0 0.01% 44,660
2025-06-16 2025-06-12 0.290 154,000 +0 0.01% 44,660
2025-06-13 2025-06-11 0.290 154,000 +0 0.01% 44,660
2025-06-12 2025-06-10 0.290 154,000 +0 0.01% 44,660
2025-06-11 2025-06-09 0.290 154,000 +0 0.01% 44,660
2025-06-10 2025-06-06 0.290 154,000 +0 0.01% 44,660
2025-06-09 2025-06-05 0.290 154,000 +0 0.01% 44,660
2025-06-06 2025-06-04 0.290 154,000 +0 0.01% 44,660
2025-06-05 2025-06-03 0.290 154,000 +0 0.01% 44,660
2025-06-04 2025-06-02 0.290 154,000 +0 0.01% 44,660
2025-06-03 2025-05-30 0.290 154,000 +0 0.01% 44,660
2025-06-02 2025-05-29 0.290 154,000 +0 0.01% 44,660
2025-05-30 2025-05-28 0.290 154,000 +0 0.01% 44,660
2025-05-29 2025-05-27 0.290 154,000 +0 0.01% 44,660
2025-05-28 2025-05-26 0.290 154,000 +0 0.01% 44,660
2025-05-27 2025-05-23 0.270 154,000 +0 0.01% 41,580
2025-05-26 2025-05-22 0.270 154,000 +0 0.01% 41,580
2025-05-23 2025-05-21 0.240 154,000 +0 0.01% 36,960
2025-05-22 2025-05-20 0.285 154,000 +0 0.01% 43,890
2025-05-21 2025-05-19 0.260 154,000 +0 0.01% 40,040
2025-05-20 2025-05-16 0.245 154,000 +0 0.01% 37,730
2025-05-19 2025-05-15 0.245 154,000 +0 0.01% 37,730
2025-05-16 2025-05-14 0.245 154,000 +0 0.01% 37,730
2025-05-15 2025-05-13 0.245 154,000 +0 0.01% 37,730
2025-05-14 2025-05-12 0.245 154,000 +0 0.01% 37,730
2025-05-13 2025-05-09 0.245 154,000 +0 0.01% 37,730
2025-05-12 2025-05-08 0.245 154,000 +0 0.01% 37,730
2025-05-09 2025-05-07 0.245 154,000 +0 0.01% 37,730
2025-05-08 2025-05-06 0.243 154,000 +0 0.01% 37,422
2025-05-07 2025-05-02 0.260 154,000 +0 0.01% 40,040
2025-05-06 2025-04-30 0.260 154,000 +0 0.01% 40,040
2025-05-02 2025-04-29 0.260 154,000 +0 0.01% 40,040
2025-04-30 2025-04-28 0.295 154,000 +0 0.01% 45,430
2025-04-29 2025-04-25 0.295 154,000 +0 0.01% 45,430
2025-04-28 2025-04-24 0.295 154,000 +0 0.01% 45,430
2025-04-25 2025-04-23 0.295 154,000 +0 0.01% 45,430
2025-04-24 2025-04-22 0.295 154,000 +0 0.01% 45,430
2025-04-23 2025-04-17 0.275 154,000 +0 0.01% 42,350
2025-04-22 2025-04-16 0.275 154,000 +0 0.01% 42,350
2025-04-17 2025-04-15 0.265 154,000 +0 0.01% 40,810
2025-04-16 2025-04-14 0.355 154,000 +0 0.01% 54,670
2025-04-15 2025-04-11 0.335 154,000 +0 0.01% 51,590
2025-04-14 2025-04-10 0.335 154,000 +0 0.01% 51,590
2025-04-11 2025-04-09 0.335 154,000 +0 0.01% 51,590
2025-04-10 2025-04-08 0.335 154,000 +0 0.01% 51,590
2025-04-09 2025-04-07 0.335 154,000 +0 0.01% 51,590
2025-04-08 2025-04-03 0.335 154,000 +0 0.01% 51,590
2025-04-07 2025-04-02 0.335 154,000 +0 0.01% 51,590
2025-04-03 2025-04-01 0.335 154,000 +0 0.01% 51,590
2025-04-02 2025-03-31 0.335 154,000 +0 0.01% 51,590
2025-04-01 2025-03-28 0.335 154,000 +0 0.01% 51,590
2025-03-31 2025-03-27 0.295 154,000 +0 0.01% 45,430
2025-03-28 2025-03-26 0.295 154,000 +0 0.01% 45,430
2025-03-27 2025-03-25 0.295 154,000 +0 0.01% 45,430
2025-03-26 2025-03-24 0.295 154,000 +0 0.01% 45,430
2025-03-25 2025-03-21 0.240 154,000 +0 0.01% 36,960
2025-03-24 2025-03-20 0.300 154,000 +0 0.01% 46,200
2025-03-21 2025-03-19 0.330 154,000 +0 0.01% 50,820
2025-03-20 2025-03-18 0.330 154,000 +0 0.01% 50,820
2025-03-19 2025-03-17 0.330 154,000 +0 0.01% 50,820
2025-03-18 2025-03-14 0.330 154,000 +0 0.01% 50,820
2025-03-17 2025-03-13 0.330 154,000 +0 0.01% 50,820
2025-03-14 2025-03-12 0.330 154,000 +0 0.01% 50,820
2025-03-13 2025-03-11 0.330 154,000 +0 0.01% 50,820
2025-03-12 2025-03-10 0.330 154,000 +0 0.01% 50,820
2025-03-11 2025-03-07 0.330 154,000 +0 0.01% 50,820
2025-03-10 2025-03-06 0.330 154,000 +0 0.01% 50,820
2025-03-07 2025-03-05 0.340 154,000 +0 0.01% 52,360
2025-03-06 2025-03-04 0.340 154,000 +0 0.01% 52,360
2025-03-05 2025-03-03 0.340 154,000 +0 0.01% 52,360
2025-03-04 2025-02-28 0.340 154,000 +0 0.01% 52,360
2025-03-03 2025-02-27 0.350 154,000 +0 0.01% 53,900
2025-02-28 2025-02-26 0.350 154,000 +0 0.01% 53,900
2025-02-27 2025-02-25 0.345 154,000 +0 0.01% 53,130
2025-02-26 2025-02-24 0.335 154,000 +0 0.01% 51,590
2025-02-25 2025-02-21 0.320 154,000 +0 0.01% 49,280
2025-02-24 2025-02-20 0.290 154,000 +0 0.01% 44,660
2025-02-21 2025-02-19 0.280 154,000 +0 0.01% 43,120
2025-02-20 2025-02-18 0.270 154,000 +0 0.01% 41,580
2025-02-19 2025-02-17 0.250 154,000 +0 0.01% 38,500
2025-02-18 2025-02-14 0.250 154,000 +0 0.01% 38,500
2025-02-17 2025-02-13 0.250 154,000 +0 0.01% 38,500
2025-02-14 2025-02-12 0.250 154,000 +0 0.01% 38,500
2025-02-13 2025-02-11 0.250 154,000 +0 0.01% 38,500
2025-02-12 2025-02-10 0.250 154,000 +0 0.01% 38,500
2025-02-11 2025-02-07 0.236 154,000 +0 0.01% 36,344
2025-02-10 2025-02-06 0.236 154,000 +0 0.01% 36,344
2025-02-07 2025-02-05 0.236 154,000 +0 0.01% 36,344
2025-02-06 2025-02-04 0.236 154,000 +0 0.01% 36,344
2025-02-05 2025-02-03 0.236 154,000 +0 0.01% 36,344
2025-02-04 2025-01-28 0.220 154,000 +0 0.01% 33,880
2025-02-03 2025-01-24 0.222 154,000 +0 0.01% 34,188
2025-01-27 2025-01-23 0.223 154,000 +0 0.01% 34,342
2025-01-24 2025-01-22 0.223 154,000 +0 0.01% 34,342
2025-01-23 2025-01-21 0.237 154,000 +0 0.01% 36,498
2025-01-22 2025-01-20 0.241 154,000 +0 0.01% 37,114
2025-01-21 2025-01-17 0.235 154,000 +0 0.01% 36,190
2025-01-20 2025-01-16 0.250 154,000 +0 0.01% 38,500
2025-01-17 2025-01-15 0.250 154,000 +0 0.01% 38,500
2025-01-16 2025-01-14 0.255 154,000 +0 0.01% 39,270
2025-01-15 2025-01-13 0.280 154,000 +0 0.01% 43,120
2025-01-14 2025-01-10 0.260 154,000 +0 0.01% 40,040
2025-01-13 2025-01-09 0.265 154,000 +0 0.01% 40,810
2025-01-10 2025-01-08 0.265 154,000 +0 0.01% 40,810
2025-01-09 2025-01-07 0.295 154,000 +0 0.01% 45,430
2025-01-08 2025-01-06 0.295 154,000 +0 0.01% 45,430
2025-01-07 2025-01-03 0.300 154,000 +0 0.01% 46,200
2025-01-06 2025-01-02 0.290 154,000 +0 0.01% 44,660
2025-01-03 2024-12-31 0.290 154,000 +0 0.01% 44,660
2025-01-02 2024-12-27 0.275 154,000 +0 0.01% 42,350
2024-12-30 2024-12-24 0.260 154,000 +0 0.01% 40,040
2024-12-27 2024-12-20 0.265 154,000 +0 0.01% 40,810
2024-12-23 2024-12-19 0.265 154,000 +0 0.01% 40,810
2024-12-20 2024-12-18 0.265 154,000 +0 0.01% 40,810
2024-12-19 2024-12-17 0.265 154,000 +0 0.01% 40,810
2024-12-18 2024-12-16 0.265 154,000 +0 0.01% 40,810
2024-12-17 2024-12-13 0.265 154,000 +0 0.01% 40,810
2024-12-16 2024-12-12 0.265 154,000 +0 0.01% 40,810
2024-12-13 2024-12-11 0.265 154,000 +0 0.01% 40,810
2024-12-12 2024-12-10 0.265 154,000 +0 0.01% 40,810
2024-12-11 2024-12-09 0.265 154,000 +0 0.01% 40,810
2024-12-10 2024-12-06 0.275 154,000 +0 0.01% 42,350
2024-12-09 2024-12-05 0.275 154,000 +0 0.01% 42,350
2024-12-06 2024-12-04 0.280 154,000 +0 0.01% 43,120
2024-12-05 2024-12-03 0.280 154,000 +0 0.01% 43,120
2024-12-04 2024-12-02 0.280 154,000 +0 0.01% 43,120
2024-12-03 2024-11-29 0.285 154,000 +0 0.01% 43,890
2024-12-02 2024-11-28 0.265 154,000 +0 0.01% 40,810
2024-11-29 2024-11-27 0.250 154,000 +0 0.01% 38,500
2024-11-28 2024-11-26 0.260 154,000 +0 0.01% 40,040
2024-11-27 2024-11-25 0.260 154,000 +0 0.01% 40,040
2024-11-26 2024-11-22 0.270 154,000 +0 0.01% 41,580
2024-11-25 2024-11-21 0.275 154,000 +0 0.01% 42,350
2024-11-22 2024-11-20 0.275 154,000 +0 0.01% 42,350
2024-11-21 2024-11-19 0.275 154,000 +0 0.01% 42,350
2024-11-20 2024-11-18 0.275 154,000 +0 0.01% 42,350
2024-11-19 2024-11-15 0.270 154,000 +0 0.01% 41,580
2024-11-18 2024-11-14 0.270 154,000 +0 0.01% 41,580
2024-11-15 2024-11-13 0.270 154,000 +0 0.01% 41,580
2024-11-14 2024-11-12 0.270 154,000 +0 0.01% 41,580
2024-11-13 2024-11-11 0.270 154,000 +0 0.01% 41,580
2024-11-12 2024-11-08 0.270 154,000 +0 0.01% 41,580
2024-11-11 2024-11-07 0.290 154,000 +0 0.01% 44,660
2024-11-08 2024-11-06 0.280 154,000 +0 0.01% 43,120
2024-11-07 2024-11-05 0.280 154,000 +0 0.01% 43,120
2024-11-06 2024-11-04 0.280 154,000 +0 0.01% 43,120
2024-11-05 2024-11-01 0.370 154,000 +0 0.01% 56,980
2024-11-04 2024-10-31 0.370 154,000 +0 0.01% 56,980
2024-11-01 2024-10-30 0.340 154,000 +0 0.01% 52,360
2024-10-31 2024-10-29 0.345 154,000 +0 0.01% 53,130
2024-10-30 2024-10-28 0.345 154,000 +0 0.01% 53,130
2024-10-29 2024-10-25 0.355 154,000 +0 0.01% 54,670
2024-10-28 2024-10-24 0.365 154,000 +0 0.01% 56,210
2024-10-25 2024-10-23 0.365 154,000 +0 0.01% 56,210
2024-10-24 2024-10-22 0.365 154,000 +0 0.01% 56,210
2024-10-23 2024-10-21 0.355 154,000 +0 0.01% 54,670
2024-10-22 2024-10-18 0.380 154,000 +0 0.01% 58,520
2024-10-21 2024-10-17 0.335 154,000 +0 0.01% 51,590
2024-10-18 2024-10-16 0.335 154,000 +0 0.01% 51,590
2024-10-17 2024-10-15 0.345 154,000 +0 0.01% 53,130
2024-10-16 2024-10-14 0.385 154,000 +0 0.01% 59,290
2024-10-15 2024-10-10 0.390 154,000 +0 0.01% 60,060
2024-10-14 2024-10-09 0.390 154,000 +0 0.01% 60,060
2024-10-10 2024-10-08 0.390 154,000 +0 0.01% 60,060
2024-10-09 2024-10-07 0.390 154,000 +0 0.01% 60,060
2024-10-08 2024-10-04 0.370 154,000 +0 0.01% 56,980
2024-10-07 2024-10-03 0.365 154,000 +0 0.01% 56,210
2024-10-04 2024-10-02 0.380 154,000 +0 0.01% 58,520
2024-10-03 2024-09-30 0.380 154,000 +0 0.01% 58,520
2024-10-02 2024-09-27 0.295 154,000 +0 0.01% 45,430
2024-09-30 2024-09-26 0.295 154,000 +0 0.01% 45,430
2024-09-27 2024-09-25 0.305 154,000 +0 0.01% 46,970
2024-09-26 2024-09-24 0.310 154,000 +0 0.01% 47,740
2024-09-25 2024-09-23 0.310 154,000 +0 0.01% 47,740
2024-09-24 2024-09-20 0.310 154,000 +0 0.01% 47,740
2024-09-23 2024-09-19 0.290 154,000 +0 0.01% 44,660
2024-09-20 2024-09-17 0.290 154,000 +0 0.01% 44,660
2024-09-19 2024-09-16 0.300 154,000 +0 0.01% 46,200
2024-09-17 2024-09-13 0.300 154,000 +0 0.01% 46,200
2024-09-16 2024-09-12 0.300 154,000 +0 0.01% 46,200
2024-09-13 2024-09-11 0.300 154,000 +0 0.01% 46,200
2024-09-12 2024-09-10 0.300 154,000 +0 0.01% 46,200
2024-09-11 2024-09-09 0.295 154,000 +0 0.01% 45,430
2024-09-10 2024-09-05 0.270 154,000 +0 0.01% 41,580
2024-09-09 2024-09-04 0.330 154,000 +0 0.01% 50,820
2024-09-05 2024-09-03 0.335 154,000 +0 0.01% 51,590
2024-09-04 2024-09-02 0.315 154,000 +0 0.01% 48,510
2024-09-03 2024-08-30 0.325 154,000 +0 0.01% 50,050
2024-09-02 2024-08-29 0.330 154,000 +0 0.01% 50,820
2024-08-30 2024-08-28 0.325 154,000 +0 0.01% 50,050
2024-08-29 2024-08-27 0.315 154,000 +0 0.01% 48,510
2024-08-28 2024-08-26 0.300 154,000 +0 0.01% 46,200
2024-08-27 2024-08-23 0.295 154,000 +0 0.01% 45,430
2024-08-26 2024-08-22 0.300 154,000 +0 0.01% 46,200
2024-08-23 2024-08-21 0.295 154,000 +0 0.01% 45,430
2024-08-22 2024-08-20 0.295 154,000 +0 0.01% 45,430
2024-08-21 2024-08-19 0.315 154,000 +0 0.01% 48,510
2024-08-20 2024-08-16 0.335 154,000 +0 0.01% 51,590
2024-08-19 2024-08-15 0.345 154,000 +0 0.01% 53,130
2024-08-16 2024-08-14 0.340 154,000 +0 0.01% 52,360
2024-08-15 2024-08-13 0.345 154,000 +0 0.01% 53,130
2024-08-14 2024-08-12 0.345 154,000 +0 0.01% 53,130
2024-08-13 2024-08-09 0.345 154,000 +0 0.01% 53,130
2024-08-12 2024-08-08 0.345 154,000 +0 0.01% 53,130
2024-08-09 2024-08-07 0.345 154,000 +0 0.01% 53,130
2024-08-08 2024-08-06 0.340 154,000 +0 0.01% 52,360
2024-08-07 2024-08-05 0.340 154,000 +0 0.01% 52,360
2024-08-06 2024-08-02 0.345 154,000 +0 0.01% 53,130
2024-08-05 2024-08-01 0.340 154,000 +0 0.01% 52,360
2024-08-02 2024-07-31 0.345 154,000 +0 0.01% 53,130
2024-08-01 2024-07-30 0.345 154,000 +0 0.01% 53,130
2024-07-31 2024-07-29 0.345 154,000 +0 0.01% 53,130
2024-07-30 2024-07-26 0.330 154,000 +0 0.01% 50,820
2024-07-29 2024-07-25 0.340 154,000 +0 0.01% 52,360
2024-07-26 2024-07-24 0.340 154,000 +0 0.01% 52,360
2024-07-25 2024-07-23 0.340 154,000 +0 0.01% 52,360
2024-07-24 2024-07-22 0.345 154,000 +0 0.01% 53,130
2024-07-23 2024-07-19 0.345 154,000 +0 0.01% 53,130
2024-07-22 2024-07-18 0.345 154,000 +0 0.01% 53,130
2024-07-19 2024-07-17 0.345 154,000 +0 0.01% 53,130
2024-07-18 2024-07-16 0.345 154,000 +0 0.01% 53,130
2024-07-17 2024-07-15 0.345 154,000 +0 0.01% 53,130
2024-07-16 2024-07-12 0.345 154,000 +0 0.01% 53,130
2024-07-15 2024-07-11 0.350 154,000 +0 0.01% 53,900
2024-07-12 2024-07-10 0.350 154,000 +0 0.01% 53,900
2024-07-11 2024-07-09 0.350 154,000 +0 0.01% 53,900
2024-07-10 2024-07-08 0.330 154,000 +0 0.01% 50,820
2024-07-09 2024-07-05 0.330 154,000 +0 0.01% 50,820
2024-07-08 2024-07-04 0.330 154,000 +0 0.01% 50,820
2024-07-05 2024-07-03 0.330 154,000 +0 0.01% 50,820
2024-07-04 2024-07-02 0.325 154,000 +0 0.01% 50,050
2024-07-03 2024-06-28 0.325 154,000 +0 0.01% 50,050
2024-07-02 2024-06-27 0.310 154,000 +0 0.01% 47,740
2024-06-28 2024-06-26 0.310 154,000 +0 0.01% 47,740
2024-06-27 2024-06-25 0.310 154,000 +0 0.01% 47,740
2024-06-26 2024-06-24 0.310 154,000 +0 0.01% 47,740
2024-06-25 2024-06-21 0.310 154,000 +0 0.01% 47,740
2024-06-24 2024-06-20 0.310 154,000 +0 0.01% 47,740
2024-06-21 2024-06-19 0.310 154,000 +0 0.01% 47,740
2024-06-20 2024-06-18 0.310 154,000 +0 0.01% 47,740
2024-06-19 2024-06-17 0.310 154,000 +0 0.01% 47,740
2024-06-18 2024-06-14 0.300 154,000 +0 0.01% 46,200
2024-06-17 2024-06-13 0.300 154,000 +0 0.01% 46,200
2024-06-14 2024-06-12 0.300 154,000 +0 0.01% 46,200
2024-06-13 2024-06-11 0.335 154,000 +0 0.01% 51,590
2024-06-12 2024-06-07 0.315 154,000 +0 0.01% 48,510
2024-06-11 2024-06-06 0.315 154,000 +0 0.01% 48,510
2024-06-07 2024-06-05 0.310 154,000 +0 0.01% 47,740
2024-06-06 2024-06-04 0.310 154,000 +0 0.01% 47,740
2024-06-05 2024-06-03 0.335 154,000 +0 0.01% 51,590
2024-06-04 2024-05-31 0.350 154,000 +0 0.01% 53,900
2024-06-03 2024-05-30 0.340 154,000 +0 0.01% 52,360
2024-05-31 2024-05-29 0.350 154,000 +0 0.01% 53,900
2024-05-30 2024-05-28 0.360 154,000 +0 0.01% 55,440
2024-05-29 2024-05-27 0.355 154,000 +0 0.01% 54,670
2024-05-28 2024-05-24 0.310 154,000 +0 0.01% 47,740
2024-05-27 2024-05-23 0.345 154,000 +0 0.01% 53,130
2024-05-24 2024-05-22 0.350 154,000 +0 0.01% 53,900
2024-05-23 2024-05-21 0.335 154,000 +0 0.01% 51,590
2024-05-22 2024-05-20 0.340 154,000 +0 0.01% 52,360
2024-05-21 2024-05-17 0.340 154,000 +0 0.01% 52,360
2024-05-20 2024-05-16 0.280 154,000 +0 0.01% 43,120
2024-05-17 2024-05-14 0.340 154,000 +0 0.01% 52,360
2024-05-16 2024-05-13 0.340 154,000 +0 0.01% 52,360
2024-05-14 2024-05-10 0.340 154,000 +0 0.01% 52,360
2024-05-13 2024-05-09 0.340 154,000 +0 0.01% 52,360
2024-05-10 2024-05-08 0.325 154,000 +0 0.01% 50,050
2024-05-09 2024-05-07 0.325 154,000 +0 0.01% 50,050
2024-05-08 2024-05-06 0.290 154,000 +0 0.01% 44,660
2024-05-07 2024-05-03 0.290 154,000 +0 0.01% 44,660
2024-05-06 2024-05-02 0.345 154,000 +0 0.01% 53,130
2024-05-03 2024-04-30 0.330 154,000 +0 0.01% 50,820
2024-05-02 2024-04-29 0.285 154,000 +0 0.01% 43,890
2024-04-30 2024-04-26 0.290 154,000 +0 0.01% 44,660
2024-04-29 2024-04-25 0.285 154,000 +0 0.01% 43,890
2024-04-26 2024-04-24 0.285 154,000 +0 0.01% 43,890
2024-04-25 2024-04-23 0.265 154,000 +0 0.01% 40,810
2024-04-24 2024-04-22 0.265 154,000 +0 0.01% 40,810
2024-04-23 2024-04-19 0.265 154,000 +0 0.01% 40,810
2024-04-22 2024-04-18 0.265 154,000 +0 0.01% 40,810
2024-04-19 2024-04-17 0.265 154,000 +0 0.01% 40,810
2024-04-18 2024-04-16 0.250 154,000 +0 0.01% 38,500
2024-04-17 2024-04-15 0.230 154,000 +0 0.01% 35,420
2024-04-16 2024-04-12 0.235 154,000 +0 0.01% 36,190
2024-04-15 2024-04-11 0.240 154,000 +0 0.01% 36,960
2024-04-12 2024-04-10 0.240 154,000 +0 0.01% 36,960
2024-04-11 2024-04-09 0.225 154,000 +0 0.01% 34,650
2024-04-10 2024-04-08 0.215 154,000 +0 0.01% 33,110
2024-04-09 2024-04-05 0.219 154,000 +0 0.01% 33,726
2024-04-08 2024-04-03 0.220 154,000 +0 0.01% 33,880
2024-04-05 2024-04-02 0.205 154,000 +0 0.01% 31,570
2024-04-03 2024-03-28 0.205 154,000 +0 0.01% 31,570
2024-04-02 2024-03-27 0.200 154,000 +0 0.01% 30,800
2024-03-28 2024-03-26 0.250 154,000 +0 0.01% 38,500
2024-03-27 2024-03-25 0.260 154,000 +0 0.01% 40,040
2024-03-26 2024-03-22 0.250 154,000 +0 0.01% 38,500
2024-03-25 2024-03-21 0.250 154,000 +0 0.01% 38,500
2024-03-22 2024-03-20 0.250 154,000 +0 0.01% 38,500
2024-03-21 2024-03-19 0.240 154,000 +0 0.01% 36,960
2024-03-20 2024-03-18 0.240 154,000 +0 0.01% 36,960
2024-03-19 2024-03-15 0.240 154,000 +0 0.01% 36,960
2024-03-18 2024-03-14 0.240 154,000 +0 0.01% 36,960
2024-03-15 2024-03-13 0.240 154,000 +0 0.01% 36,960
2024-03-14 2024-03-12 0.240 154,000 +0 0.01% 36,960
2024-03-13 2024-03-11 0.235 154,000 +0 0.01% 36,190
2024-03-12 2024-03-08 0.235 154,000 +0 0.01% 36,190
2024-03-11 2024-03-07 0.234 154,000 +0 0.01% 36,036
2024-03-08 2024-03-06 0.234 154,000 +0 0.01% 36,036
2024-03-07 2024-03-05 0.235 154,000 +0 0.01% 36,190
2024-03-06 2024-03-04 0.240 154,000 +0 0.01% 36,960
2024-03-05 2024-03-01 0.218 154,000 +0 0.01% 33,572
2024-03-04 2024-02-29 0.218 154,000 +0 0.01% 33,572
2024-03-01 2024-02-28 0.218 154,000 +0 0.01% 33,572
2024-02-29 2024-02-27 0.218 154,000 +0 0.01% 33,572
2024-02-28 2024-02-26 0.218 154,000 +0 0.01% 33,572
2024-02-27 2024-02-23 0.218 154,000 +0 0.01% 33,572
2024-02-26 2024-02-22 0.218 154,000 +0 0.01% 33,572
2024-02-23 2024-02-21 0.218 154,000 +0 0.01% 33,572
2024-02-22 2024-02-20 0.218 154,000 +0 0.01% 33,572
2024-02-21 2024-02-19 0.218 154,000 +0 0.01% 33,572
2024-02-20 2024-02-16 0.218 154,000 +0 0.01% 33,572
2024-02-19 2024-02-15 0.218 154,000 +0 0.01% 33,572
2024-02-16 2024-02-14 0.218 154,000 +0 0.01% 33,572
2024-02-15 2024-02-09 0.218 154,000 +0 0.01% 33,572
2024-02-14 2024-02-07 0.200 154,000 +0 0.01% 30,800
2024-02-08 2024-02-06 0.217 154,000 +0 0.01% 33,418
2024-02-07 2024-02-05 0.205 154,000 +0 0.01% 31,570
2024-02-06 2024-02-02 0.220 154,000 +0 0.01% 33,880
2024-02-05 2024-02-01 0.235 154,000 +0 0.01% 36,190
2024-02-02 2024-01-31 0.235 154,000 +0 0.01% 36,190
2024-02-01 2024-01-30 0.235 154,000 +0 0.01% 36,190
2024-01-31 2024-01-29 0.235 154,000 +0 0.01% 36,190
2024-01-30 2024-01-26 0.235 154,000 +0 0.01% 36,190
2024-01-29 2024-01-25 0.235 154,000 +0 0.01% 36,190
2024-01-26 2024-01-24 0.235 154,000 +0 0.01% 36,190
2024-01-25 2024-01-23 0.235 154,000 +0 0.01% 36,190
2024-01-24 2024-01-22 0.235 154,000 +0 0.01% 36,190
2024-01-23 2024-01-19 0.200 154,000 +0 0.01% 30,800
2024-01-22 2024-01-18 0.200 154,000 +0 0.01% 30,800
2024-01-19 2024-01-17 0.200 154,000 +0 0.01% 30,800
2024-01-18 2024-01-16 0.235 154,000 +0 0.01% 36,190
2024-01-17 2024-01-15 0.235 154,000 +0 0.01% 36,190
2024-01-16 2024-01-12 0.235 154,000 +0 0.01% 36,190
2024-01-15 2024-01-11 0.220 154,000 +0 0.01% 33,880
2024-01-12 2024-01-10 0.235 154,000 +0 0.01% 36,190
2024-01-11 2024-01-09 0.225 154,000 +0 0.01% 34,650
2024-01-10 2024-01-08 0.247 154,000 +0 0.01% 38,038
2024-01-09 2024-01-05 0.247 154,000 +0 0.01% 38,038
2024-01-08 2024-01-04 0.247 154,000 +0 0.01% 38,038
2024-01-05 2024-01-03 0.247 154,000 +0 0.01% 38,038
2024-01-04 2024-01-02 0.247 154,000 +0 0.01% 38,038
2024-01-03 2023-12-29 0.247 154,000 +0 0.01% 38,038
2024-01-02 2023-12-28 0.247 154,000 +0 0.01% 38,038
2023-12-29 2023-12-27 0.247 154,000 +0 0.01% 38,038
2023-12-28 2023-12-22 0.247 154,000 +0 0.01% 38,038
2023-12-27 2023-12-21 0.247 154,000 +0 0.01% 38,038
2023-12-22 2023-12-20 0.239 154,000 +0 0.01% 36,806
2023-12-21 2023-12-19 0.239 154,000 +0 0.01% 36,806
2023-12-20 2023-12-18 0.239 154,000 +0 0.01% 36,806
2023-12-19 2023-12-15 0.239 154,000 +0 0.01% 36,806
2023-12-18 2023-12-14 0.239 154,000 +0 0.01% 36,806
2023-12-15 2023-12-13 0.239 154,000 +0 0.01% 36,806
2023-12-14 2023-12-12 0.239 154,000 +0 0.01% 36,806
2023-12-13 2023-12-11 0.239 154,000 +0 0.01% 36,806
2023-12-12 2023-12-08 0.239 154,000 +0 0.01% 36,806
2023-12-11 2023-12-07 0.210 154,000 +0 0.01% 32,340
2023-12-08 2023-12-06 0.242 154,000 +0 0.01% 37,268
2023-12-07 2023-12-05 0.218 154,000 +0 0.01% 33,572
2023-12-06 2023-12-04 0.248 154,000 +0 0.01% 38,192
2023-12-05 2023-12-01 0.248 154,000 +0 0.01% 38,192
2023-12-04 2023-11-30 0.248 154,000 +0 0.01% 38,192
2023-12-01 2023-11-29 0.248 154,000 +0 0.01% 38,192
2023-11-30 2023-11-28 0.246 154,000 +0 0.01% 37,884
2023-11-29 2023-11-27 0.247 154,000 +0 0.01% 38,038
2023-11-28 2023-11-24 0.245 154,000 +0 0.01% 37,730
2023-11-27 2023-11-23 0.245 154,000 +0 0.01% 37,730
2023-11-24 2023-11-22 0.247 154,000 +0 0.01% 38,038
2023-11-23 2023-11-21 0.236 154,000 +0 0.01% 36,344
2023-11-22 2023-11-20 0.222 154,000 +0 0.01% 34,188
2023-11-21 2023-11-17 0.229 154,000 +0 0.01% 35,266
2023-11-20 2023-11-16 0.218 154,000 +0 0.01% 33,572
2023-11-17 2023-11-15 0.232 154,000 +0 0.01% 35,728
2023-11-16 2023-11-14 0.249 154,000 +0 0.01% 38,346
2023-11-15 2023-11-13 0.242 154,000 +0 0.01% 37,268
2023-11-14 2023-11-10 0.224 154,000 +0 0.01% 34,496
2023-11-13 2023-11-09 0.260 154,000 +0 0.01% 40,040
2023-11-10 2023-11-08 0.280 154,000 +0 0.01% 43,120
2023-11-09 2023-11-07 0.280 154,000 +0 0.01% 43,120
2023-11-08 2023-11-06 0.280 154,000 +0 0.01% 43,120
2023-11-07 2023-11-03 0.280 154,000 +0 0.01% 43,120
2023-11-06 2023-11-02 0.280 154,000 +0 0.01% 43,120
2023-11-03 2023-11-01 0.280 154,000 +0 0.01% 43,120
2023-11-02 2023-10-31 0.280 154,000 +0 0.01% 43,120
2023-11-01 2023-10-30 0.280 154,000 +0 0.01% 43,120
2023-10-31 2023-10-27 0.270 154,000 +0 0.01% 41,580
2023-10-30 2023-10-26 0.270 154,000 +0 0.01% 41,580
2023-10-27 2023-10-25 0.270 154,000 +0 0.01% 41,580
2023-10-26 2023-10-24 0.270 154,000 +0 0.01% 41,580
2023-10-25 2023-10-20 0.270 154,000 +0 0.01% 41,580
2023-10-24 2023-10-19 0.270 154,000 +0 0.01% 41,580
2023-10-20 2023-10-18 0.270 154,000 +0 0.01% 41,580
2023-10-19 2023-10-17 0.270 154,000 +0 0.01% 41,580
2023-10-18 2023-10-16 0.270 154,000 +0 0.01% 41,580
2023-10-17 2023-10-13 0.280 154,000 +0 0.01% 43,120
2023-10-16 2023-10-12 0.280 154,000 +0 0.01% 43,120
2023-10-13 2023-10-11 0.280 154,000 +0 0.01% 43,120
2023-10-12 2023-10-10 0.280 154,000 +0 0.01% 43,120
2023-10-11 2023-10-09 0.280 154,000 +0 0.01% 43,120
2023-10-10 2023-10-06 0.280 154,000 +0 0.01% 43,120
2023-10-09 2023-10-05 0.280 154,000 +0 0.01% 43,120
2023-10-06 2023-10-04 0.275 154,000 +0 0.01% 42,350
2023-10-05 2023-10-03 0.260 154,000 +0 0.01% 40,040
2023-10-04 2023-09-29 0.280 154,000 +0 0.01% 43,120
2023-10-03 2023-09-28 0.280 154,000 +0 0.01% 43,120
2023-09-29 2023-09-27 0.280 154,000 +0 0.01% 43,120
2023-09-28 2023-09-26 0.280 154,000 +0 0.01% 43,120
2023-09-27 2023-09-25 0.280 154,000 +0 0.01% 43,120
2023-09-26 2023-09-22 0.280 154,000 +0 0.01% 43,120
2023-09-25 2023-09-21 0.280 154,000 +0 0.01% 43,120
2023-09-22 2023-09-20 0.280 154,000 +0 0.01% 43,120
2023-09-21 2023-09-19 0.280 154,000 +0 0.01% 43,120
2023-09-20 2023-09-18 0.280 154,000 +0 0.01% 43,120
2023-09-19 2023-09-15 0.280 154,000 +0 0.01% 43,120
2023-09-18 2023-09-14 0.275 154,000 +0 0.01% 42,350
2023-09-15 2023-09-13 0.275 154,000 +0 0.01% 42,350
2023-09-14 2023-09-12 0.260 154,000 +0 0.01% 40,040
2023-09-13 2023-09-11 0.260 154,000 +0 0.01% 40,040
2023-09-12 2023-09-07 0.260 154,000 +0 0.01% 40,040
2023-09-11 2023-09-06 0.295 154,000 +0 0.01% 45,430
2023-09-07 2023-09-05 0.300 154,000 +0 0.01% 46,200
2023-09-06 2023-09-04 0.300 154,000 +0 0.01% 46,200
2023-09-05 2023-08-31 0.300 154,000 +0 0.01% 46,200
2023-09-04 2023-08-30 0.300 154,000 +0 0.01% 46,200
2023-08-31 2023-08-29 0.300 154,000 +0 0.01% 46,200
2023-08-30 2023-08-28 0.300 154,000 +0 0.01% 46,200
2023-08-29 2023-08-25 0.300 154,000 +0 0.01% 46,200
2023-08-28 2023-08-24 0.300 154,000 +0 0.01% 46,200
2023-08-25 2023-08-23 0.300 154,000 +0 0.01% 46,200
2023-08-24 2023-08-22 0.300 154,000 +0 0.01% 46,200
2023-08-23 2023-08-21 0.300 154,000 +0 0.01% 46,200
2023-08-22 2023-08-18 0.300 154,000 +0 0.01% 46,200
2023-08-21 2023-08-17 0.280 154,000 +0 0.01% 43,120
2023-08-18 2023-08-16 0.250 154,000 +0 0.01% 38,500
2023-08-17 2023-08-15 0.250 154,000 +0 0.01% 38,500
2023-08-16 2023-08-14 0.250 154,000 +0 0.01% 38,500
2023-08-15 2023-08-11 0.255 154,000 +0 0.01% 39,270
2023-08-14 2023-08-10 0.245 154,000 +0 0.01% 37,730
2023-08-11 2023-08-09 0.245 154,000 +0 0.01% 37,730
2023-08-10 2023-08-08 0.250 154,000 +0 0.01% 38,500
2023-08-09 2023-08-07 0.250 154,000 +0 0.01% 38,500
2023-08-08 2023-08-04 0.250 154,000 +0 0.01% 38,500
2023-08-07 2023-08-03 0.250 154,000 +0 0.01% 38,500
2023-08-04 2023-08-02 0.250 154,000 +0 0.01% 38,500
2023-08-03 2023-08-01 0.250 154,000 +0 0.01% 38,500
2023-08-02 2023-07-31 0.250 154,000 +0 0.01% 38,500
2023-08-01 2023-07-28 0.250 154,000 +0 0.01% 38,500
2023-07-31 2023-07-27 0.250 154,000 +0 0.01% 38,500
2023-07-28 2023-07-26 0.250 154,000 +0 0.01% 38,500
2023-07-27 2023-07-25 0.250 154,000 +0 0.01% 38,500
2023-07-26 2023-07-24 0.250 154,000 +0 0.01% 38,500
2023-07-25 2023-07-21 0.250 154,000 +0 0.01% 38,500
2023-07-24 2023-07-20 0.250 154,000 +0 0.01% 38,500
2023-07-21 2023-07-19 0.250 154,000 +0 0.01% 38,500
2023-07-20 2023-07-18 0.250 154,000 +0 0.01% 38,500
2023-07-19 2023-07-14 0.250 154,000 +0 0.01% 38,500
2023-07-18 2023-07-13 0.250 154,000 +0 0.01% 38,500
2023-07-14 2023-07-12 0.250 154,000 +0 0.01% 38,500
2023-07-13 2023-07-11 0.250 154,000 +0 0.01% 38,500
2023-07-12 2023-07-10 0.250 154,000 +0 0.01% 38,500
2023-07-11 2023-07-07 0.250 154,000 +0 0.01% 38,500
2023-07-10 2023-07-06 0.250 154,000 +0 0.01% 38,500
2023-07-07 2023-07-05 0.265 154,000 +0 0.01% 40,810
2023-07-06 2023-07-04 0.265 154,000 +0 0.01% 40,810
2023-07-05 2023-07-03 0.265 154,000 +0 0.01% 40,810
2023-07-04 2023-06-30 0.265 154,000 +0 0.01% 40,810
2023-07-03 2023-06-29 0.265 154,000 +0 0.01% 40,810
2023-06-30 2023-06-28 0.265 154,000 +0 0.01% 40,810
2023-06-29 2023-06-27 0.265 154,000 +0 0.01% 40,810
2023-06-28 2023-06-26 0.265 154,000 +0 0.01% 40,810
2023-06-27 2023-06-23 0.260 154,000 +0 0.01% 40,040
2023-06-26 2023-06-21 0.260 154,000 +0 0.01% 40,040
2023-06-23 2023-06-20 0.255 154,000 +0 0.01% 39,270
2023-06-21 2023-06-19 0.250 154,000 +0 0.01% 38,500
2023-06-20 2023-06-16 0.250 154,000 +0 0.01% 38,500
2023-06-19 2023-06-15 0.250 154,000 +0 0.01% 38,500
2023-06-16 2023-06-14 0.255 154,000 +0 0.01% 39,270
2023-06-15 2023-06-13 0.255 154,000 +0 0.01% 39,270
2023-06-14 2023-06-12 0.255 154,000 +0 0.01% 39,270
2023-06-13 2023-06-09 0.255 154,000 +0 0.01% 39,270
2023-06-12 2023-06-08 0.255 154,000 +0 0.01% 39,270
2023-06-09 2023-06-07 0.255 154,000 +0 0.01% 39,270
2023-06-08 2023-06-06 0.255 154,000 +0 0.01% 39,270
2023-06-07 2023-06-05 0.265 154,000 +0 0.01% 40,810
2023-06-06 2023-06-02 0.270 154,000 +0 0.01% 41,580
2023-06-05 2023-06-01 0.255 154,000 +0 0.01% 39,270
2023-06-02 2023-05-31 0.270 154,000 +0 0.01% 41,580
2023-06-01 2023-05-30 0.260 154,000 +0 0.01% 40,040
2023-05-31 2023-05-29 0.280 154,000 +0 0.01% 43,120
2023-05-30 2023-05-25 0.280 154,000 +0 0.01% 43,120
2023-05-29 2023-05-24 0.285 154,000 +0 0.01% 43,890
2023-05-25 2023-05-23 0.285 154,000 +0 0.01% 43,890
2023-05-24 2023-05-22 0.290 154,000 +0 0.01% 44,660
2023-05-23 2023-05-19 0.290 154,000 +0 0.01% 44,660
2023-05-22 2023-05-18 0.300 154,000 +0 0.01% 46,200
2023-05-19 2023-05-17 0.300 154,000 +0 0.01% 46,200
2023-05-18 2023-05-16 0.300 154,000 +0 0.01% 46,200
2023-05-17 2023-05-15 0.295 154,000 +0 0.01% 45,430
2023-05-16 2023-05-12 0.300 154,000 +0 0.01% 46,200
2023-05-15 2023-05-11 0.300 154,000 +0 0.01% 46,200
2023-05-12 2023-05-10 0.295 154,000 +0 0.01% 45,430
2023-05-11 2023-05-09 0.295 154,000 +0 0.01% 45,430
2023-05-10 2023-05-08 0.290 154,000 +0 0.01% 44,660
2023-05-09 2023-05-05 0.400 154,000 +0 0.01% 61,600
2023-05-08 2023-05-04 0.400 154,000 +0 0.01% 61,600
2023-05-05 2023-05-03 0.380 154,000 +0 0.01% 58,520
2023-05-04 2023-05-02 0.380 154,000 +0 0.01% 58,520
2023-05-03 2023-04-28 0.380 154,000 +0 0.01% 58,520
2023-05-02 2023-04-27 0.395 154,000 +0 0.01% 60,830
2023-04-28 2023-04-26 0.400 154,000 +0 0.01% 61,600
2023-04-27 2023-04-25 0.400 154,000 +0 0.01% 61,600
2023-04-26 2023-04-24 0.400 154,000 +0 0.01% 61,600
2023-04-25 2023-04-21 0.395 154,000 +0 0.01% 60,830
2023-04-24 2023-04-20 0.395 154,000 +0 0.01% 60,830
2023-04-21 2023-04-19 0.395 154,000 +0 0.01% 60,830
2023-04-20 2023-04-18 0.395 154,000 +0 0.01% 60,830
2023-04-19 2023-04-17 0.395 154,000 +0 0.01% 60,830
2023-04-18 2023-04-14 0.395 154,000 +0 0.01% 60,830
2023-04-17 2023-04-13 0.395 154,000 +0 0.01% 60,830
2023-04-14 2023-04-12 0.395 154,000 +0 0.01% 60,830
2023-04-13 2023-04-11 0.395 154,000 +0 0.01% 60,830
2023-04-12 2023-04-06 0.395 154,000 +0 0.01% 60,830
2023-04-11 2023-04-04 0.395 154,000 +0 0.01% 60,830
2023-04-06 2023-04-03 0.395 154,000 +0 0.01% 60,830
2023-04-04 2023-03-31 0.365 154,000 +0 0.01% 56,210
2023-04-03 2023-03-30 0.350 154,000 +0 0.01% 53,900
2023-03-31 2023-03-29 0.365 154,000 +0 0.01% 56,210
2023-03-30 2023-03-28 0.365 154,000 +0 0.01% 56,210
2023-03-29 2023-03-27 0.365 154,000 +0 0.01% 56,210
2023-03-28 2023-03-24 0.365 154,000 +0 0.01% 56,210
2023-03-27 2023-03-23 0.360 154,000 +0 0.01% 55,440
2023-03-24 2023-03-22 0.365 154,000 +0 0.01% 56,210
2023-03-23 2023-03-21 0.365 154,000 +0 0.01% 56,210
2023-03-22 2023-03-20 0.365 154,000 +0 0.01% 56,210
2023-03-21 2023-03-17 0.365 154,000 +0 0.01% 56,210
2023-03-20 2023-03-16 0.365 154,000 +0 0.01% 56,210
2023-03-17 2023-03-15 0.365 154,000 +0 0.01% 56,210
2023-03-16 2023-03-14 0.365 154,000 +0 0.01% 56,210
2023-03-15 2023-03-13 0.365 154,000 +0 0.01% 56,210
2023-03-14 2023-03-10 0.365 154,000 +0 0.01% 56,210
2023-03-13 2023-03-09 0.360 154,000 +0 0.01% 55,440
2023-03-10 2023-03-08 0.365 154,000 +0 0.01% 56,210
2023-03-09 2023-03-07 0.355 154,000 +0 0.01% 54,670
2023-03-08 2023-03-06 0.360 154,000 +0 0.01% 55,440
2023-03-07 2023-03-03 0.360 154,000 +0 0.01% 55,440
2023-03-06 2023-03-02 0.360 154,000 +0 0.01% 55,440
2023-03-03 2023-03-01 0.365 154,000 +0 0.01% 56,210
2023-03-02 2023-02-28 0.365 154,000 +0 0.01% 56,210
2023-03-01 2023-02-27 0.365 154,000 +0 0.01% 56,210
2023-02-28 2023-02-24 0.365 154,000 +0 0.01% 56,210
2023-02-27 2023-02-23 0.370 154,000 +0 0.01% 56,980
2023-02-24 2023-02-22 0.365 154,000 +0 0.01% 56,210
2023-02-23 2023-02-21 0.365 154,000 +0 0.01% 56,210
2023-02-22 2023-02-20 0.365 154,000 +0 0.01% 56,210
2023-02-21 2023-02-17 0.365 154,000 +0 0.01% 56,210
2023-02-20 2023-02-16 0.370 154,000 +0 0.01% 56,980
2023-02-17 2023-02-15 0.370 154,000 +0 0.01% 56,980
2023-02-16 2023-02-14 0.370 154,000 +0 0.01% 56,980
2023-02-15 2023-02-13 0.370 154,000 +0 0.01% 56,980
2023-02-14 2023-02-10 0.370 154,000 +0 0.01% 56,980
2023-02-13 2023-02-09 0.380 154,000 +0 0.01% 58,520
2023-02-10 2023-02-08 0.360 154,000 +0 0.01% 55,440
2023-02-09 2023-02-07 0.360 154,000 +0 0.01% 55,440
2023-02-08 2023-02-06 0.365 154,000 +0 0.01% 56,210
2023-02-07 2023-02-03 0.395 154,000 +0 0.01% 60,830
2023-02-06 2023-02-02 0.395 154,000 +0 0.01% 60,830
2023-02-03 2023-02-01 0.400 154,000 +0 0.01% 61,600
2023-02-02 2023-01-31 0.390 154,000 +0 0.01% 60,060
2023-02-01 2023-01-30 0.400 154,000 +0 0.01% 61,600
2023-01-31 2023-01-27 0.400 154,000 +0 0.01% 61,600
2023-01-30 2023-01-26 0.400 154,000 +0 0.01% 61,600
2023-01-27 2023-01-20 0.395 154,000 +0 0.01% 60,830
2023-01-26 2023-01-19 0.390 154,000 +0 0.01% 60,060
2023-01-20 2023-01-18 0.390 154,000 +0 0.01% 60,060
2023-01-19 2023-01-17 0.400 154,000 +0 0.01% 61,600
2023-01-18 2023-01-16 0.400 154,000 +0 0.01% 61,600
2023-01-17 2023-01-13 0.400 154,000 +0 0.01% 61,600
2023-01-16 2023-01-12 0.400 154,000 +0 0.01% 61,600
2023-01-13 2023-01-11 0.400 154,000 +0 0.01% 61,600
2023-01-12 2023-01-10 0.400 154,000 +0 0.01% 61,600
2023-01-11 2023-01-09 0.400 154,000 +0 0.01% 61,600
2023-01-10 2023-01-06 0.400 154,000 +0 0.01% 61,600
2023-01-09 2023-01-05 0.400 154,000 +0 0.01% 61,600
2023-01-06 2023-01-04 0.400 154,000 +0 0.01% 61,600
2023-01-05 2023-01-03 0.400 154,000 +0 0.01% 61,600
2023-01-04 2022-12-30 0.400 154,000 +0 0.01% 61,600
2023-01-03 2022-12-29 0.400 154,000 +0 0.01% 61,600
2022-12-30 2022-12-28 0.400 154,000 +0 0.01% 61,600
2022-12-29 2022-12-23 0.395 154,000 +0 0.01% 60,830
2022-12-28 2022-12-22 0.395 154,000 +0 0.01% 60,830
2022-12-23 2022-12-21 0.395 154,000 +0 0.01% 60,830
2022-12-22 2022-12-20 0.400 154,000 +0 0.01% 61,600
2022-12-21 2022-12-19 0.400 154,000 +0 0.01% 61,600
2022-12-20 2022-12-16 0.410 154,000 +0 0.01% 63,140
2022-12-19 2022-12-15 0.410 154,000 +0 0.01% 63,140
2022-12-16 2022-12-14 0.410 154,000 +0 0.01% 63,140
2022-12-15 2022-12-13 0.410 154,000 +0 0.01% 63,140
2022-12-14 2022-12-12 0.410 154,000 +0 0.01% 63,140
2022-12-13 2022-12-09 0.410 154,000 +0 0.01% 63,140
2022-12-12 2022-12-08 0.415 154,000 +0 0.01% 63,910
2022-12-09 2022-12-07 0.425 154,000 +0 0.01% 65,450
2022-12-08 2022-12-06 0.405 154,000 +0 0.01% 62,370
2022-12-07 2022-12-05 0.405 154,000 +0 0.01% 62,370
2022-12-06 2022-12-02 0.405 154,000 +0 0.01% 62,370
2022-12-05 2022-12-01 0.405 154,000 +0 0.01% 62,370
2022-12-02 2022-11-30 0.405 154,000 +0 0.01% 62,370
2022-12-01 2022-11-29 0.405 154,000 +0 0.01% 62,370
2022-11-30 2022-11-28 0.405 154,000 +0 0.01% 62,370
2022-11-29 2022-11-25 0.405 154,000 +0 0.01% 62,370
2022-11-28 2022-11-24 0.405 154,000 +0 0.01% 62,370
2022-11-25 2022-11-23 0.405 154,000 +0 0.01% 62,370
2022-11-24 2022-11-22 0.425 154,000 +0 0.01% 65,450
2022-11-23 2022-11-21 0.425 154,000 +0 0.01% 65,450
2022-11-22 2022-11-18 0.415 154,000 +0 0.01% 63,910
2022-11-21 2022-11-17 0.410 154,000 +0 0.01% 63,140
2022-11-18 2022-11-16 0.410 154,000 +0 0.01% 63,140
2022-11-17 2022-11-15 0.410 154,000 +0 0.01% 63,140
2022-11-16 2022-11-14 0.430 154,000 +0 0.01% 66,220
2022-11-15 2022-11-11 0.430 154,000 +0 0.01% 66,220
2022-11-14 2022-11-10 0.415 154,000 +0 0.01% 63,910
2022-11-11 2022-11-09 0.415 154,000 +0 0.01% 63,910
2022-11-10 2022-11-08 0.425 154,000 +0 0.01% 65,450
2022-11-09 2022-11-07 0.425 154,000 +0 0.01% 65,450
2022-11-08 2022-11-04 0.415 154,000 +0 0.01% 63,910
2022-11-07 2022-11-03 0.380 154,000 +0 0.01% 58,520
2022-11-04 2022-11-02 0.400 154,000 +0 0.01% 61,600
2022-11-03 2022-11-01 0.400 154,000 +0 0.01% 61,600
2022-11-02 2022-10-31 0.400 154,000 +0 0.01% 61,600
2022-11-01 2022-10-28 0.380 154,000 +0 0.01% 58,520
2022-10-31 2022-10-27 0.450 154,000 +0 0.01% 69,300
2022-10-28 2022-10-26 0.450 154,000 +0 0.01% 69,300
2022-10-27 2022-10-25 0.450 154,000 +0 0.01% 69,300
2022-10-26 2022-10-24 0.450 154,000 +0 0.01% 69,300
2022-10-25 2022-10-21 0.450 154,000 +0 0.01% 69,300
2022-10-24 2022-10-20 0.450 154,000 +0 0.01% 69,300
2022-10-21 2022-10-19 0.450 154,000 +0 0.01% 69,300
2022-10-20 2022-10-18 0.450 154,000 +0 0.01% 69,300
2022-10-19 2022-10-17 0.450 154,000 +0 0.01% 69,300
2022-10-18 2022-10-14 0.430 154,000 +0 0.01% 66,220
2022-10-17 2022-10-13 0.415 154,000 +0 0.01% 63,910
2022-10-14 2022-10-12 0.400 154,000 +0 0.01% 61,600
2022-10-13 2022-10-11 0.390 154,000 +0 0.01% 60,060
2022-10-12 2022-10-10 0.390 154,000 +0 0.01% 60,060
2022-10-11 2022-10-07 0.400 154,000 +0 0.01% 61,600
2022-10-10 2022-10-06 0.450 154,000 +0 0.01% 69,300
2022-10-07 2022-10-05 0.450 154,000 +0 0.01% 69,300
2022-10-06 2022-10-03 0.450 154,000 +0 0.01% 69,300
2022-10-05 2022-09-30 0.450 154,000 +0 0.01% 69,300
2022-10-03 2022-09-29 0.400 154,000 +0 0.01% 61,600
2022-09-30 2022-09-28 0.435 154,000 +0 0.01% 66,990
2022-09-29 2022-09-27 0.445 154,000 +0 0.01% 68,530
2022-09-28 2022-09-26 0.445 154,000 +0 0.01% 68,530
2022-09-27 2022-09-23 0.450 154,000 +0 0.01% 69,300
2022-09-26 2022-09-22 0.450 154,000 +0 0.01% 69,300
2022-09-23 2022-09-21 0.465 154,000 +0 0.01% 71,610
2022-09-22 2022-09-20 0.445 154,000 +0 0.01% 68,530
2022-09-21 2022-09-19 0.435 154,000 +0 0.01% 66,990
2022-09-20 2022-09-16 0.465 154,000 +0 0.01% 71,610
2022-09-19 2022-09-15 0.465 154,000 +0 0.01% 71,610
2022-09-16 2022-09-14 0.465 154,000 +0 0.01% 71,610
2022-09-15 2022-09-13 0.465 154,000 +0 0.01% 71,610
2022-09-14 2022-09-09 0.465 154,000 +0 0.01% 71,610
2022-09-13 2022-09-08 0.465 154,000 +0 0.01% 71,610
2022-09-09 2022-09-07 0.465 154,000 +0 0.01% 71,610
2022-09-08 2022-09-06 0.465 154,000 +0 0.01% 71,610
2022-09-07 2022-09-05 0.470 154,000 +0 0.01% 72,380
2022-09-06 2022-09-02 0.470 154,000 +0 0.01% 72,380
2022-09-05 2022-09-01 0.475 154,000 +0 0.01% 73,150
2022-09-02 2022-08-31 0.475 154,000 +0 0.01% 73,150
2022-09-01 2022-08-30 0.475 154,000 +0 0.01% 73,150
2022-08-31 2022-08-29 0.475 154,000 +0 0.01% 73,150
2022-08-30 2022-08-26 0.465 154,000 +0 0.01% 71,610
2022-08-29 2022-08-25 0.465 154,000 +0 0.01% 71,610
2022-08-26 2022-08-24 0.475 154,000 +0 0.01% 73,150
2022-08-25 2022-08-23 0.475 154,000 +0 0.01% 73,150
2022-08-24 2022-08-22 0.460 154,000 +0 0.01% 70,840
2022-08-23 2022-08-19 0.460 154,000 +0 0.01% 70,840
2022-08-22 2022-08-18 0.445 154,000 +0 0.01% 68,530
2022-08-19 2022-08-17 0.445 154,000 +0 0.01% 68,530
2022-08-18 2022-08-16 0.450 154,000 +0 0.01% 69,300
2022-08-17 2022-08-15 0.450 154,000 +0 0.01% 69,300
2022-08-16 2022-08-12 0.435 154,000 +0 0.01% 66,990
2022-08-15 2022-08-11 0.445 154,000 +0 0.01% 68,530
2022-08-12 2022-08-10 0.435 154,000 +0 0.01% 66,990
2022-08-11 2022-08-09 0.435 154,000 +0 0.01% 66,990
2022-08-10 2022-08-08 0.460 154,000 +0 0.01% 70,840
2022-08-09 2022-08-05 0.450 154,000 +0 0.01% 69,300
2022-08-08 2022-08-04 0.450 154,000 +0 0.01% 69,300
2022-08-05 2022-08-03 0.425 154,000 +0 0.01% 65,450
2022-08-04 2022-08-02 0.450 154,000 +0 0.01% 69,300
2022-08-03 2022-08-01 0.460 154,000 +0 0.01% 70,840
2022-08-02 2022-07-29 0.450 154,000 +0 0.01% 69,300
2022-08-01 2022-07-28 0.440 154,000 +0 0.01% 67,760
2022-07-29 2022-07-27 0.435 154,000 +0 0.01% 66,990
2022-07-28 2022-07-26 0.435 154,000 +0 0.01% 66,990
2022-07-27 2022-07-25 0.435 154,000 +0 0.01% 66,990
2022-07-26 2022-07-22 0.435 154,000 +0 0.01% 66,990
2022-07-25 2022-07-21 0.435 154,000 +0 0.01% 66,990
2022-07-22 2022-07-20 0.435 154,000 +0 0.01% 66,990
2022-07-21 2022-07-19 0.435 154,000 +0 0.01% 66,990
2022-07-20 2022-07-18 0.435 154,000 +0 0.01% 66,990
2022-07-19 2022-07-15 0.435 154,000 +0 0.01% 66,990
2022-07-18 2022-07-14 0.435 154,000 +0 0.01% 66,990
2022-07-15 2022-07-13 0.440 154,000 +0 0.01% 67,760
2022-07-14 2022-07-12 0.435 154,000 +0 0.01% 66,990
2022-07-13 2022-07-11 0.435 154,000 +0 0.01% 66,990
2022-07-12 2022-07-08 0.450 154,000 +0 0.01% 69,300
2022-07-11 2022-07-07 0.460 154,000 +0 0.01% 70,840
2022-07-08 2022-07-06 0.460 154,000 +0 0.01% 70,840
2022-07-07 2022-07-05 0.475 154,000 +0 0.01% 73,150
2022-07-06 2022-07-04 0.440 154,000 +0 0.01% 67,760
2022-07-05 2022-06-30 0.440 154,000 +0 0.01% 67,760
2022-07-04 2022-06-29 0.440 154,000 +0 0.01% 67,760
2022-06-30 2022-06-28 0.440 154,000 +0 0.01% 67,760
2022-06-29 2022-06-27 0.440 154,000 +0 0.01% 67,760
2022-06-28 2022-06-24 0.440 154,000 +0 0.01% 67,760
2022-06-27 2022-06-23 0.435 154,000 +0 0.01% 66,990
2022-06-24 2022-06-22 0.445 154,000 +0 0.01% 68,530
2022-06-23 2022-06-21 0.445 154,000 +0 0.01% 68,530
2022-06-22 2022-06-20 0.450 154,000 +0 0.01% 69,300
2022-06-21 2022-06-17 0.450 154,000 +0 0.01% 69,300
2022-06-20 2022-06-16 0.440 154,000 +0 0.01% 67,760
2022-06-17 2022-06-15 0.440 154,000 +0 0.01% 67,760
2022-06-16 2022-06-14 0.440 154,000 +0 0.01% 67,760
2022-06-15 2022-06-13 0.440 154,000 +0 0.01% 67,760
2022-06-14 2022-06-10 0.450 154,000 +0 0.01% 69,336
2022-06-13 2022-06-09 0.450 154,000 +3,500 0.01% 69,336
2022-06-10 2022-06-08 0.450 150,500 +0 0.01% 67,760
2022-06-09 2022-06-07 0.450 150,500 +0 0.01% 67,760
2022-06-08 2022-06-06 0.450 150,500 +0 0.01% 67,760
2022-06-07 2022-06-02 0.450 150,500 +0 0.01% 67,760
2022-06-06 2022-06-01 0.450 150,500 +0 0.01% 67,760
2022-06-02 2022-05-31 0.450 150,500 +0 0.01% 67,760
2022-06-01 2022-05-30 0.450 150,500 +0 0.01% 67,760
2022-05-31 2022-05-27 0.445 150,500 +0 0.01% 66,990
2022-05-30 2022-05-26 0.450 150,500 +0 0.01% 67,760
2022-05-27 2022-05-25 0.460 150,500 +0 0.01% 69,300
2022-05-26 2022-05-24 0.460 150,500 +0 0.01% 69,300
2022-05-25 2022-05-23 0.420 150,500 +0 0.01% 63,140
2022-05-24 2022-05-20 0.455 150,500 +0 0.01% 68,530
2022-05-23 2022-05-19 0.460 150,500 +0 0.01% 69,300
2022-05-20 2022-05-18 0.440 150,500 +0 0.01% 66,220
2022-05-19 2022-05-17 0.440 150,500 +0 0.01% 66,220
2022-05-18 2022-05-16 0.440 150,500 +0 0.01% 66,220
2022-05-17 2022-05-13 0.430 150,500 +0 0.01% 64,680
2022-05-16 2022-05-12 0.420 150,500 +0 0.01% 63,140
2022-05-13 2022-05-11 0.440 150,500 +0 0.01% 66,220
2022-05-12 2022-05-10 0.440 150,500 +0 0.01% 66,220
2022-05-11 2022-05-06 0.440 150,500 +0 0.01% 66,220
2022-05-10 2022-05-05 0.440 150,500 +0 0.01% 66,220
2022-05-06 2022-05-04 0.440 150,500 +0 0.01% 66,220
2022-05-05 2022-05-03 0.425 150,500 +0 0.01% 63,910
2022-05-04 2022-04-29 0.425 150,500 +0 0.01% 63,910
2022-05-03 2022-04-28 0.409 150,500 +0 0.01% 61,600
2022-04-29 2022-04-27 0.409 150,500 +0 0.01% 61,600
2022-04-28 2022-04-26 0.409 150,500 +0 0.01% 61,600
2022-04-27 2022-04-25 0.430 150,500 +0 0.01% 64,680
2022-04-26 2022-04-22 0.440 150,500 +0 0.01% 66,220
2022-04-25 2022-04-21 0.440 150,500 +0 0.01% 66,220
2022-04-22 2022-04-20 0.440 150,500 +0 0.01% 66,220
2022-04-21 2022-04-19 0.440 150,500 +0 0.01% 66,220
2022-04-20 2022-04-14 0.440 150,500 +0 0.01% 66,220
2022-04-19 2022-04-13 0.440 150,500 +0 0.01% 66,220
2022-04-14 2022-04-12 0.440 150,500 +0 0.01% 66,220
2022-04-13 2022-04-11 0.440 150,500 +0 0.01% 66,220
2022-04-12 2022-04-08 0.440 150,500 +0 0.01% 66,220
2022-04-11 2022-04-07 0.440 150,500 +0 0.01% 66,220
2022-04-08 2022-04-06 0.440 150,500 +0 0.01% 66,220
2022-04-07 2022-04-04 0.440 150,500 +0 0.01% 66,220
2022-04-06 2022-04-01 0.440 150,500 +0 0.01% 66,220
2022-04-04 2022-03-31 0.440 150,500 +0 0.01% 66,220
2022-04-01 2022-03-30 0.445 150,500 +0 0.01% 66,990
2022-03-31 2022-03-29 0.445 150,500 +0 0.01% 66,990
2022-03-30 2022-03-28 0.445 150,500 +0 0.01% 66,990
2022-03-29 2022-03-25 0.435 150,500 +0 0.01% 65,450
2022-03-28 2022-03-24 0.435 150,500 +0 0.01% 65,450
2022-03-25 2022-03-23 0.435 150,500 +0 0.01% 65,450
2022-03-24 2022-03-22 0.445 150,500 +0 0.01% 66,990
2022-03-23 2022-03-21 0.445 150,500 +0 0.01% 66,990
2022-03-22 2022-03-18 0.445 150,500 +0 0.01% 66,990
2022-03-21 2022-03-17 0.450 150,500 +0 0.01% 67,760
2022-03-18 2022-03-16 0.430 150,500 +0 0.01% 64,680
2022-03-17 2022-03-15 0.425 150,500 +0 0.01% 63,910
2022-03-16 2022-03-14 0.425 150,500 +0 0.01% 63,910
2022-03-15 2022-03-11 0.425 150,500 +0 0.01% 63,910
2022-03-14 2022-03-10 0.420 150,500 +0 0.01% 63,140
2022-03-11 2022-03-09 0.409 150,500 +0 0.01% 61,600
2022-03-10 2022-03-08 0.389 150,500 +0 0.01% 58,520
2022-03-09 2022-03-07 0.430 150,500 +0 0.01% 64,680
2022-03-08 2022-03-04 0.430 150,500 +0 0.01% 64,680
2022-03-07 2022-03-03 0.430 150,500 +0 0.01% 64,680
2022-03-04 2022-03-02 0.435 150,500 +0 0.01% 65,450
2022-03-03 2022-03-01 0.435 150,500 +0 0.01% 65,450
2022-03-02 2022-02-28 0.440 150,500 +0 0.01% 66,220
2022-03-01 2022-02-25 0.440 150,500 +0 0.01% 66,220
2022-02-28 2022-02-24 0.440 150,500 +0 0.01% 66,220
2022-02-25 2022-02-23 0.440 150,500 +0 0.01% 66,220
2022-02-24 2022-02-22 0.440 150,500 +0 0.01% 66,220
2022-02-23 2022-02-21 0.450 150,500 +0 0.01% 67,760
2022-02-22 2022-02-18 0.450 150,500 +0 0.01% 67,760
2022-02-21 2022-02-17 0.450 150,500 +0 0.01% 67,760
2022-02-18 2022-02-16 0.455 150,500 +0 0.01% 68,530
2022-02-17 2022-02-15 0.450 150,500 +0 0.01% 67,760
2022-02-16 2022-02-14 0.450 150,500 +0 0.01% 67,760
2022-02-15 2022-02-11 0.435 150,500 +0 0.01% 65,450
2022-02-14 2022-02-10 0.435 150,500 +0 0.01% 65,450
2022-02-11 2022-02-09 0.435 150,500 +0 0.01% 65,450
2022-02-10 2022-02-08 0.435 150,500 +0 0.01% 65,450
2022-02-09 2022-02-07 0.440 150,500 +0 0.01% 66,220
2022-02-08 2022-02-04 0.425 150,500 +0 0.01% 63,910
2022-02-07 2022-01-31 0.430 150,500 +0 0.01% 64,680
2022-02-04 2022-01-27 0.430 150,500 +0 0.01% 64,680
2022-01-28 2022-01-26 0.430 150,500 +0 0.01% 64,680
2022-01-27 2022-01-25 0.450 150,500 +0 0.01% 67,760
2022-01-26 2022-01-24 0.409 150,500 +0 0.01% 61,600
2022-01-25 2022-01-21 0.430 150,500 +0 0.01% 64,680
2022-01-24 2022-01-20 0.440 150,500 +0 0.01% 66,220
2022-01-21 2022-01-19 0.440 150,500 +0 0.01% 66,220
2022-01-20 2022-01-18 0.430 150,500 +0 0.01% 64,680
2022-01-19 2022-01-17 0.430 150,500 +0 0.01% 64,680
2022-01-18 2022-01-14 0.430 150,500 +0 0.01% 64,680
2022-01-17 2022-01-13 0.430 150,500 +0 0.01% 64,680
2022-01-14 2022-01-12 0.430 150,500 +0 0.01% 64,680
2022-01-13 2022-01-11 0.409 150,500 +0 0.01% 61,600
2022-01-12 2022-01-10 0.409 150,500 +0 0.01% 61,600
2022-01-11 2022-01-07 0.409 150,500 +0 0.01% 61,600
2022-01-10 2022-01-06 0.409 150,500 +0 0.01% 61,600
2022-01-07 2022-01-05 0.409 150,500 +0 0.01% 61,600
2022-01-06 2022-01-04 0.409 150,500 +0 0.01% 61,600
2022-01-05 2022-01-03 0.425 150,500 +0 0.01% 63,910
2022-01-04 2021-12-31 0.404 150,500 +0 0.01% 60,830
2022-01-03 2021-12-29 0.404 150,500 +0 0.01% 60,830
2021-12-30 2021-12-28 0.409 150,500 +0 0.01% 61,600
2021-12-29 2021-12-24 0.409 150,500 +0 0.01% 61,600
2021-12-28 2021-12-22 0.409 150,500 +0 0.01% 61,600
2021-12-23 2021-12-21 0.399 150,500 +0 0.01% 60,060
2021-12-22 2021-12-20 0.399 150,500 +0 0.01% 60,060
2021-12-21 2021-12-17 0.399 150,500 +0 0.01% 60,060
2021-12-20 2021-12-16 0.409 150,500 +0 0.01% 61,600
2021-12-17 2021-12-15 0.409 150,500 +0 0.01% 61,600
2021-12-16 2021-12-14 0.409 150,500 +0 0.01% 61,600
2021-12-15 2021-12-13 0.399 150,500 +0 0.01% 60,060
2021-12-14 2021-12-10 0.409 150,500 +0 0.01% 61,600
2021-12-13 2021-12-09 0.409 150,500 +0 0.01% 61,600
2021-12-10 2021-12-08 0.409 150,500 +0 0.01% 61,600
2021-12-09 2021-12-07 0.409 150,500 +0 0.01% 61,600
2021-12-08 2021-12-06 0.409 150,500 +0 0.01% 61,600
2021-12-07 2021-12-03 0.409 150,500 +0 0.01% 61,600
2021-12-06 2021-12-02 0.409 150,500 +0 0.01% 61,600
2021-12-03 2021-12-01 0.399 150,500 +0 0.01% 60,060
2021-12-02 2021-11-30 0.414 150,500 +0 0.01% 62,370
2021-12-01 2021-11-29 0.414 150,500 +0 0.01% 62,370
2021-11-30 2021-11-26 0.404 150,500 +0 0.01% 60,830
2021-11-29 2021-11-25 0.404 150,500 +0 0.01% 60,830
2021-11-26 2021-11-24 0.409 150,500 +0 0.01% 61,600
2021-11-25 2021-11-23 0.409 150,500 +0 0.01% 61,600
2021-11-24 2021-11-22 0.409 150,500 +0 0.01% 61,600
2021-11-23 2021-11-19 0.409 150,500 +0 0.01% 61,600
2021-11-22 2021-11-18 0.409 150,500 +0 0.01% 61,600
2021-11-19 2021-11-17 0.409 150,500 +0 0.01% 61,600
2021-11-18 2021-11-16 0.409 150,500 +0 0.01% 61,600
2021-11-17 2021-11-15 0.435 150,500 +0 0.01% 65,450
2021-11-16 2021-11-12 0.435 150,500 +0 0.01% 65,450
2021-11-15 2021-11-11 0.430 150,500 +0 0.01% 64,680
2021-11-12 2021-11-10 0.430 150,500 +0 0.01% 64,680
2021-11-11 2021-11-09 0.430 150,500 +0 0.01% 64,680
2021-11-10 2021-11-08 0.414 150,500 +0 0.01% 62,370
2021-11-09 2021-11-05 0.399 150,500 +0 0.01% 60,060
2021-11-08 2021-11-04 0.404 150,500 +0 0.01% 60,830
2021-11-05 2021-11-03 0.409 150,500 +0 0.01% 61,600
2021-11-04 2021-11-02 0.425 150,500 +0 0.01% 63,910
2021-11-03 2021-11-01 0.440 150,500 +0 0.01% 66,220
2021-11-02 2021-10-29 0.466 150,500 +0 0.01% 70,070
2021-11-01 2021-10-28 0.430 150,500 +0 0.01% 64,680
2021-10-29 2021-10-27 0.430 150,500 +0 0.01% 64,680
2021-10-28 2021-10-26 0.430 150,500 +0 0.01% 64,680
2021-10-27 2021-10-25 0.430 150,500 +0 0.01% 64,680
2021-10-26 2021-10-22 0.430 150,500 +0 0.01% 64,680
2021-10-25 2021-10-21 0.430 150,500 +0 0.01% 64,680
2021-10-22 2021-10-20 0.425 150,500 +0 0.01% 63,910
2021-10-21 2021-10-19 0.430 150,500 +0 0.01% 64,680
2021-10-20 2021-10-18 0.430 150,500 +0 0.01% 64,680
2021-10-19 2021-10-15 0.430 150,500 +0 0.01% 64,680
2021-10-18 2021-10-12 0.435 150,500 +0 0.01% 65,450
2021-10-15 2021-10-11 0.435 150,500 +0 0.01% 65,450
2021-10-12 2021-10-08 0.435 150,500 +0 0.01% 65,450
2021-10-11 2021-10-07 0.435 150,500 +0 0.01% 65,450
2021-10-08 2021-10-06 0.435 150,500 +0 0.01% 65,450
2021-10-07 2021-10-05 0.440 150,500 +0 0.01% 66,220
2021-10-06 2021-10-04 0.440 150,500 +0 0.01% 66,220
2021-10-05 2021-09-30 0.420 150,500 +0 0.01% 63,140
2021-10-04 2021-09-29 0.420 150,500 +0 0.01% 63,140
2021-09-30 2021-09-28 0.420 150,500 +0 0.01% 63,140
2021-09-29 2021-09-27 0.420 150,500 +0 0.01% 63,140
2021-09-28 2021-09-24 0.425 150,500 +0 0.01% 63,910
2021-09-27 2021-09-23 0.430 150,500 +0 0.01% 64,680
2021-09-24 2021-09-21 0.420 150,500 +0 0.01% 63,140
2021-09-23 2021-09-20 0.420 150,500 +0 0.01% 63,140
2021-09-21 2021-09-17 0.430 150,500 +0 0.01% 64,680
2021-09-20 2021-09-16 0.430 150,500 +0 0.01% 64,680
2021-09-17 2021-09-15 0.440 150,500 +0 0.01% 66,220
2021-09-16 2021-09-14 0.440 150,500 +0 0.01% 66,220
2021-09-15 2021-09-13 0.440 150,500 +0 0.01% 66,220
2021-09-14 2021-09-10 0.440 150,500 +0 0.01% 66,220
2021-09-13 2021-09-09 0.440 150,500 +0 0.01% 66,220
2021-09-10 2021-09-08 0.440 150,500 +0 0.01% 66,220
2021-09-09 2021-09-07 0.440 150,500 +0 0.01% 66,220
2021-09-08 2021-09-06 0.440 150,500 +0 0.01% 66,220
2021-09-07 2021-09-03 0.450 150,500 +0 0.01% 67,760
2021-09-06 2021-09-02 0.420 150,500 +0 0.01% 63,140
2021-09-03 2021-09-01 0.440 150,500 +0 0.01% 66,220
2021-09-02 2021-08-31 0.430 150,500 +0 0.01% 64,680
2021-09-01 2021-08-30 0.440 150,500 +0 0.01% 66,220
2021-08-31 2021-08-27 0.430 150,500 +0 0.01% 64,680
2021-08-30 2021-08-26 0.430 150,500 +0 0.01% 64,680
2021-08-27 2021-08-25 0.430 150,500 +0 0.01% 64,680
2021-08-26 2021-08-24 0.430 150,500 +0 0.01% 64,680
2021-08-25 2021-08-23 0.430 150,500 +0 0.01% 64,680
2021-08-24 2021-08-20 0.430 150,500 +0 0.01% 64,680
2021-08-23 2021-08-19 0.435 150,500 +0 0.01% 65,450
2021-08-20 2021-08-18 0.430 150,500 +0 0.01% 64,680
2021-08-19 2021-08-17 0.425 150,500 +0 0.01% 63,910
2021-08-18 2021-08-16 0.425 150,500 +0 0.01% 63,910
2021-08-17 2021-08-13 0.425 150,500 +0 0.01% 63,910
2021-08-16 2021-08-12 0.409 150,500 +0 0.01% 61,600
2021-08-13 2021-08-11 0.409 150,500 +0 0.01% 61,600
2021-08-12 2021-08-10 0.414 150,500 +0 0.01% 62,370
2021-08-11 2021-08-09 0.414 150,500 +0 0.01% 62,370
2021-08-10 2021-08-06 0.414 150,500 +0 0.01% 62,370
2021-08-09 2021-08-05 0.404 150,500 +0 0.01% 60,830
2021-08-06 2021-08-04 0.404 150,500 +0 0.01% 60,830
2021-08-05 2021-08-03 0.420 150,500 +0 0.01% 63,140
2021-08-04 2021-08-02 0.420 150,500 +0 0.01% 63,140
2021-08-03 2021-07-30 0.409 150,500 +0 0.01% 61,600
2021-08-02 2021-07-29 0.420 150,500 +0 0.01% 63,140
2021-07-30 2021-07-28 0.476 150,500 +0 0.01% 71,610
2021-07-29 2021-07-27 0.476 150,500 +0 0.01% 71,610
2021-07-28 2021-07-26 0.440 150,500 +0 0.01% 66,220
2021-07-27 2021-07-23 0.445 150,500 +0 0.01% 66,990
2021-07-26 2021-07-22 0.466 150,500 +0 0.01% 70,070
2021-07-23 2021-07-21 0.466 150,500 +0 0.01% 70,070
2021-07-22 2021-07-20 0.450 150,500 +0 0.01% 67,760
2021-07-21 2021-07-19 0.445 150,500 +0 0.01% 66,990
2021-07-20 2021-07-16 0.445 150,500 +0 0.01% 66,990
2021-07-19 2021-07-15 0.491 150,500 +0 0.01% 73,920
2021-07-16 2021-07-14 0.491 150,500 +0 0.01% 73,920
2021-07-15 2021-07-13 0.491 150,500 +0 0.01% 73,920
2021-07-14 2021-07-12 0.491 150,500 +0 0.01% 73,920
2021-07-13 2021-07-09 0.491 150,500 +0 0.01% 73,920
2021-07-12 2021-07-08 0.491 150,500 +0 0.01% 73,920
2021-07-09 2021-07-07 0.486 150,500 +0 0.01% 73,150
2021-07-08 2021-07-06 0.491 150,500 +0 0.01% 73,920
2021-07-07 2021-07-05 0.491 150,500 +0 0.01% 73,920
2021-07-06 2021-07-02 0.491 150,500 +0 0.01% 73,920
2021-07-05 2021-06-30 0.491 150,500 +0 0.01% 73,920
2021-07-02 2021-06-29 0.481 150,500 +0 0.01% 72,380
2021-06-30 2021-06-28 0.481 150,500 +0 0.01% 72,380
2021-06-29 2021-06-25 0.481 150,500 +0 0.01% 72,380
2021-06-28 2021-06-24 0.471 150,500 +0 0.01% 70,840
2021-06-25 2021-06-23 0.450 150,500 +0 0.01% 67,760
2021-06-24 2021-06-22 0.455 150,500 +0 0.01% 68,530
2021-06-23 2021-06-21 0.455 150,500 +0 0.01% 68,530
2021-06-22 2021-06-18 0.455 150,500 +0 0.01% 68,530
2021-06-21 2021-06-17 0.455 150,500 +0 0.01% 68,530
2021-06-18 2021-06-16 0.450 150,500 +0 0.01% 67,760
2021-06-17 2021-06-15 0.450 150,500 +0 0.01% 67,760
2021-06-16 2021-06-11 0.445 150,500 +0 0.01% 66,990
2021-06-15 2021-06-10 0.445 150,500 +0 0.01% 66,990
2021-06-11 2021-06-09 0.445 150,500 +0 0.01% 66,990
2021-06-10 2021-06-08 0.445 150,500 +0 0.01% 66,990
2021-06-09 2021-06-07 0.430 150,500 +0 0.01% 64,680
2021-06-08 2021-06-04 0.491 150,500 +0 0.01% 73,920
2021-06-07 2021-06-03 0.486 150,500 +0 0.01% 73,150
2021-06-04 2021-06-02 0.440 150,500 +0 0.01% 66,220
2021-06-03 2021-06-01 0.450 150,500 +0 0.01% 67,760
2021-06-02 2021-05-31 0.445 150,500 +0 0.01% 66,990
2021-06-01 2021-05-28 0.450 150,500 +0 0.01% 67,760
2021-05-31 2021-05-27 0.440 150,500 +0 0.01% 66,220
2021-05-28 2021-05-26 0.471 150,500 +0 0.01% 70,840
2021-05-27 2021-05-25 0.476 150,500 +0 0.01% 71,610
2021-05-26 2021-05-24 0.466 150,500 +0 0.01% 70,070
2021-05-25 2021-05-21 0.466 150,500 +0 0.01% 70,070
2021-05-24 2021-05-20 0.481 150,500 +0 0.01% 72,380
2021-05-21 2021-05-18 0.486 150,500 +0 0.01% 73,150
2021-05-20 2021-05-17 0.486 150,500 +0 0.01% 73,150
2021-05-18 2021-05-14 0.471 150,500 +0 0.01% 70,840
2021-05-17 2021-05-13 0.460 150,500 +0 0.01% 69,300
2021-05-14 2021-05-12 0.460 150,500 +0 0.01% 69,300
2021-05-13 2021-05-11 0.460 150,500 +0 0.01% 69,300
2021-05-12 2021-05-10 0.491 150,500 +0 0.01% 73,920
2021-05-11 2021-05-07 0.512 150,500 +0 0.01% 77,000
2021-05-10 2021-05-06 0.501 150,500 +0 0.01% 75,460
2021-05-07 2021-05-05 0.501 150,500 +0 0.01% 75,460
2021-05-06 2021-05-04 0.507 150,500 +0 0.01% 76,230
2021-05-05 2021-05-03 0.496 150,500 +0 0.01% 74,690
2021-05-04 2021-04-30 0.496 150,500 +0 0.01% 74,690
2021-05-03 2021-04-29 0.496 150,500 +0 0.01% 74,690
2021-04-30 2021-04-28 0.501 150,500 +0 0.01% 75,460
2021-04-29 2021-04-27 0.496 150,500 +0 0.01% 74,690
2021-04-28 2021-04-26 0.496 150,500 +0 0.01% 74,690
2021-04-27 2021-04-23 0.501 150,500 +0 0.01% 75,460
2021-04-26 2021-04-22 0.496 150,500 +0 0.01% 74,690
2021-04-23 2021-04-21 0.486 150,500 +0 0.01% 73,150
2021-04-22 2021-04-20 0.501 150,500 +0 0.01% 75,460
2021-04-21 2021-04-19 0.501 150,500 +0 0.01% 75,460
2021-04-20 2021-04-16 0.507 150,500 +0 0.01% 76,230
2021-04-19 2021-04-15 0.507 150,500 +0 0.01% 76,230
2021-04-16 2021-04-14 0.507 150,500 +0 0.01% 76,230
2021-04-15 2021-04-13 0.507 150,500 +0 0.01% 76,230
2021-04-14 2021-04-12 0.507 150,500 +0 0.01% 76,230
2021-04-13 2021-04-09 0.507 150,500 +0 0.01% 76,230
2021-04-12 2021-04-08 0.507 150,500 +0 0.01% 76,230
2021-04-09 2021-04-07 0.501 150,500 +0 0.01% 75,460
2021-04-08 2021-04-01 0.486 150,500 +0 0.01% 73,150
2021-04-07 2021-03-31 0.455 150,500 +0 0.01% 68,530
2021-04-01 2021-03-30 0.455 150,500 +0 0.01% 68,530
2021-03-31 2021-03-29 0.450 150,500 +0 0.01% 67,760
2021-03-30 2021-03-26 0.491 150,500 +0 0.01% 73,920
2021-03-29 2021-03-25 0.481 150,500 +0 0.01% 72,380
2021-03-26 2021-03-24 0.481 150,500 +0 0.01% 72,380
2021-03-25 2021-03-23 0.486 150,500 +0 0.01% 73,150
2021-03-24 2021-03-22 0.496 150,500 +0 0.01% 74,690
2021-03-23 2021-03-19 0.501 150,500 +0 0.01% 75,460
2021-03-22 2021-03-18 0.501 150,500 +0 0.01% 75,460
2021-03-19 2021-03-17 0.501 150,500 +0 0.01% 75,460
2021-03-18 2021-03-16 0.486 150,500 +0 0.01% 73,150
2021-03-17 2021-03-15 0.471 150,500 +0 0.01% 70,840
2021-03-16 2021-03-12 0.471 150,500 +0 0.01% 70,840
2021-03-15 2021-03-11 0.501 150,500 +0 0.01% 75,460
2021-03-12 2021-03-10 0.471 150,500 +0 0.01% 70,840
2021-03-11 2021-03-09 0.476 150,500 +0 0.01% 71,610
2021-03-10 2021-03-08 0.476 150,500 +0 0.01% 71,610
2021-03-09 2021-03-05 0.486 150,500 +0 0.01% 73,150
2021-03-08 2021-03-04 0.501 150,500 +0 0.01% 75,460
2021-03-05 2021-03-03 0.507 150,500 +0 0.01% 76,230
2021-03-04 2021-03-02 0.501 150,500 +0 0.01% 75,460
2021-03-03 2021-03-01 0.501 150,500 +0 0.01% 75,460
2021-03-02 2021-02-26 0.501 150,500 +0 0.01% 75,460
2021-03-01 2021-02-25 0.501 150,500 +0 0.01% 75,460
2021-02-26 2021-02-24 0.512 150,500 +0 0.01% 77,000
2021-02-25 2021-02-23 0.507 150,500 +0 0.01% 76,230
2021-02-24 2021-02-22 0.481 150,500 +0 0.01% 72,380
2021-02-23 2021-02-19 0.481 150,500 +0 0.01% 72,380
2021-02-22 2021-02-18 0.486 150,500 +0 0.01% 73,150
2021-02-19 2021-02-17 0.481 150,500 +0 0.01% 72,380
2021-02-18 2021-02-16 0.486 150,500 +0 0.01% 73,150
2021-02-17 2021-02-11 0.481 150,500 +0 0.01% 72,380
2021-02-16 2021-02-09 0.430 150,500 +0 0.01% 64,680
2021-02-10 2021-02-08 0.420 150,500 +0 0.01% 63,140
2021-02-09 2021-02-05 0.455 150,500 +0 0.01% 68,530
2021-02-08 2021-02-04 0.460 150,500 +0 0.01% 69,300
2021-02-05 2021-02-03 0.466 150,500 +0 0.01% 70,070
2021-02-04 2021-02-02 0.471 150,500 +0 0.01% 70,840
2021-02-03 2021-02-01 0.450 150,500 +0 0.01% 67,760
2021-02-02 2021-01-29 0.435 150,500 +0 0.01% 65,450
2021-02-01 2021-01-28 0.481 150,500 +0 0.01% 72,380
2021-01-29 2021-01-27 0.496 150,500 +0 0.01% 74,690
2021-01-28 2021-01-26 0.496 150,500 +0 0.01% 74,690
2021-01-27 2021-01-25 0.501 150,500 +0 0.01% 75,460
2021-01-26 2021-01-22 0.501 150,500 +0 0.01% 75,460
2021-01-25 2021-01-21 0.501 150,500 +0 0.01% 75,460
2021-01-22 2021-01-20 0.491 150,500 +0 0.01% 73,920
2021-01-21 2021-01-19 0.542 150,500 +0 0.01% 81,620
2021-01-20 2021-01-18 0.522 150,500 +0 0.01% 78,540
2021-01-19 2021-01-15 0.512 150,500 +0 0.01% 77,000
2021-01-18 2021-01-14 0.460 150,500 +0 0.01% 69,300
2021-01-15 2021-01-13 0.409 150,500 +0 0.01% 61,600
2021-01-14 2021-01-12 0.389 150,500 +0 0.01% 58,520
2021-01-13 2021-01-11 0.420 150,500 +0 0.01% 63,140
2021-01-12 2021-01-08 0.420 150,500 +0 0.01% 63,140
2021-01-11 2021-01-07 0.430 150,500 +0 0.01% 64,680
2021-01-08 2021-01-06 0.430 150,500 +0 0.01% 64,680
2021-01-07 2021-01-05 0.430 150,500 +0 0.01% 64,680
2021-01-06 2021-01-04 0.430 150,500 +0 0.01% 64,680
2021-01-05 2020-12-31 0.414 150,500 +0 0.01% 62,370
2021-01-04 2020-12-29 0.404 150,500 +0 0.01% 60,830
2020-12-30 2020-12-28 0.363 150,500 +0 0.01% 54,670
2020-12-29 2020-12-24 0.368 150,500 +0 0.01% 55,440
2020-12-28 2020-12-22 0.368 150,500 +0 0.01% 55,440
2020-12-23 2020-12-21 0.368 150,500 +0 0.01% 55,440
2020-12-22 2020-12-18 0.358 150,500 +0 0.01% 53,900
2020-12-21 2020-12-17 0.358 150,500 +0 0.01% 53,900
2020-12-18 2020-12-16 0.358 150,500 +0 0.01% 53,900
2020-12-17 2020-12-15 0.358 150,500 +0 0.01% 53,900
2020-12-16 2020-12-14 0.358 150,500 +0 0.01% 53,900
2020-12-15 2020-12-11 0.358 150,500 +0 0.01% 53,900
2020-12-14 2020-12-10 0.358 150,500 +0 0.01% 53,900
2020-12-11 2020-12-09 0.358 150,500 +0 0.01% 53,900
2020-12-10 2020-12-08 0.353 150,500 +0 0.01% 53,130
2020-12-09 2020-12-07 0.358 150,500 +0 0.01% 53,900
2020-12-08 2020-12-04 0.358 150,500 +0 0.01% 53,900
2020-12-07 2020-12-03 0.358 150,500 +0 0.01% 53,900
2020-12-04 2020-12-02 0.348 150,500 +0 0.01% 52,360
2020-12-03 2020-12-01 0.348 150,500 +0 0.01% 52,360
2020-12-02 2020-11-30 0.353 150,500 +0 0.01% 53,130
2020-12-01 2020-11-27 0.322 150,500 +0 0.01% 48,510
2020-11-30 2020-11-26 0.348 150,500 +0 0.01% 52,360
2020-11-27 2020-11-25 0.307 150,500 +0 0.01% 46,200
2020-11-26 2020-11-24 0.317 150,500 +0 0.01% 47,740
2020-11-25 2020-11-23 0.312 150,500 +0 0.01% 46,970
2020-11-24 2020-11-20 0.333 150,500 +0 0.01% 50,050
2020-11-23 2020-11-19 0.333 150,500 +0 0.01% 50,050
2020-11-20 2020-11-18 0.317 150,500 +0 0.01% 47,740
2020-11-19 2020-11-17 0.333 150,500 +0 0.01% 50,050
2020-11-18 2020-11-16 0.333 150,500 +0 0.01% 50,050
2020-11-17 2020-11-13 0.338 150,500 +0 0.01% 50,820
2020-11-16 2020-11-12 0.333 150,500 +0 0.01% 50,050
2020-11-13 2020-11-11 0.322 150,500 +0 0.01% 48,510
2020-11-12 2020-11-10 0.307 150,500 +0 0.01% 46,200
2020-11-11 2020-11-09 0.317 150,500 +0 0.01% 47,740
2020-11-10 2020-11-06 0.317 150,500 +0 0.01% 47,740
2020-11-09 2020-11-05 0.317 150,500 +0 0.01% 47,740
2020-11-06 2020-11-04 0.317 150,500 +0 0.01% 47,740
2020-11-05 2020-11-03 0.307 150,500 +0 0.01% 46,200
2020-11-04 2020-11-02 0.312 150,500 +0 0.01% 46,970
2020-11-03 2020-10-30 0.312 150,500 +0 0.01% 46,970
2020-11-02 2020-10-29 0.302 150,500 +0 0.01% 45,430
2020-10-30 2020-10-28 0.307 150,500 +0 0.01% 46,200
2020-10-29 2020-10-27 0.307 150,500 +0 0.01% 46,200
2020-10-28 2020-10-23 0.307 150,500 +0 0.01% 46,200
2020-10-27 2020-10-22 0.312 150,500 +0 0.01% 46,970
2020-10-23 2020-10-21 0.312 150,500 +0 0.01% 46,970
2020-10-22 2020-10-20 0.322 150,500 +0 0.01% 48,510
2020-10-21 2020-10-19 0.307 150,500 +0 0.01% 46,200
2020-10-20 2020-10-16 0.307 150,500 +0 0.01% 46,200
2020-10-19 2020-10-15 0.307 150,500 +0 0.01% 46,200
2020-10-16 2020-10-14 0.317 150,500 +0 0.01% 47,740
2020-10-15 2020-10-12 0.338 150,500 +0 0.01% 50,820
2020-10-14 2020-10-09 0.333 150,500 +0 0.01% 50,050
2020-10-12 2020-10-08 0.333 150,500 +0 0.01% 50,050
2020-10-09 2020-10-07 0.338 150,500 +0 0.01% 50,820
2020-10-08 2020-10-06 0.338 150,500 +0 0.01% 50,820
2020-10-07 2020-10-05 0.322 150,500 +0 0.01% 48,510
2020-10-06 2020-09-30 0.333 150,500 +0 0.01% 50,050
2020-10-05 2020-09-29 0.333 150,500 +0 0.01% 50,050
2020-09-30 2020-09-28 0.333 150,500 +0 0.01% 50,050
2020-09-29 2020-09-25 0.333 150,500 +0 0.01% 50,050
2020-09-28 2020-09-24 0.358 150,500 +0 0.01% 53,900
2020-09-25 2020-09-23 0.363 150,500 +0 0.01% 54,670
2020-09-24 2020-09-22 0.363 150,500 +0 0.01% 54,670
2020-09-23 2020-09-21 0.363 150,500 +0 0.01% 54,670
2020-09-22 2020-09-18 0.363 150,500 +0 0.01% 54,670
2020-09-21 2020-09-17 0.373 150,500 +0 0.01% 56,210
2020-09-18 2020-09-16 0.338 150,500 +0 0.01% 50,820
2020-09-17 2020-09-15 0.338 150,500 +0 0.01% 50,820
2020-09-16 2020-09-14 0.338 150,500 +0 0.01% 50,820
2020-09-15 2020-09-11 0.338 150,500 +0 0.01% 50,820
2020-09-14 2020-09-10 0.327 150,500 +0 0.01% 49,280
2020-09-11 2020-09-09 0.343 150,500 +0 0.01% 51,590
2020-09-10 2020-09-08 0.348 150,500 +0 0.01% 52,360
2020-09-09 2020-09-07 0.348 150,500 +0 0.01% 52,360
2020-09-08 2020-09-04 0.353 150,500 +0 0.01% 53,130
2020-09-07 2020-09-03 0.343 150,500 +0 0.01% 51,590
2020-09-04 2020-09-02 0.343 150,500 +0 0.01% 51,590
2020-09-03 2020-09-01 0.348 150,500 +0 0.01% 52,360
2020-09-02 2020-08-31 0.343 150,500 +0 0.01% 51,590
2020-09-01 2020-08-28 0.379 150,500 +0 0.01% 56,980
2020-08-31 2020-08-27 0.379 150,500 +0 0.01% 56,980
2020-08-28 2020-08-26 0.379 150,500 +0 0.01% 56,980
2020-08-27 2020-08-25 0.379 150,500 +0 0.01% 56,980
2020-08-26 2020-08-24 0.379 150,500 +0 0.01% 56,980
2020-08-25 2020-08-21 0.384 150,500 +0 0.01% 57,750
2020-08-24 2020-08-20 0.384 150,500 +0 0.01% 57,750
2020-08-21 2020-08-19 0.394 150,500 +0 0.01% 59,290
2020-08-20 2020-08-18 0.389 150,500 +0 0.01% 58,520
2020-08-19 2020-08-17 0.394 150,500 +0 0.01% 59,290
2020-08-18 2020-08-14 0.373 150,500 +0 0.01% 56,210
2020-08-17 2020-08-13 0.368 150,500 +0 0.01% 55,440
2020-08-14 2020-08-12 0.368 150,500 +0 0.01% 55,440
2020-08-13 2020-08-11 0.373 150,500 +0 0.01% 56,210
2020-08-12 2020-08-10 0.379 150,500 +0 0.01% 56,980
2020-08-11 2020-08-07 0.379 150,500 +0 0.01% 56,980
2020-08-10 2020-08-06 0.368 150,500 +0 0.01% 55,440
2020-08-07 2020-08-05 0.394 150,500 +0 0.01% 59,290
2020-08-06 2020-08-04 0.404 150,500 +0 0.01% 60,830
2020-08-05 2020-08-03 0.338 150,500 +0 0.01% 50,820
2020-08-04 2020-07-31 0.338 150,500 +0 0.01% 50,820
2020-08-03 2020-07-30 0.338 150,500 +0 0.01% 50,820
2020-07-31 2020-07-29 0.322 150,500 +0 0.01% 48,510
2020-07-30 2020-07-28 0.322 150,500 +0 0.01% 48,510
2020-07-29 2020-07-27 0.322 150,500 +0 0.01% 48,510
2020-07-28 2020-07-24 0.368 150,500 +0 0.01% 55,440
2020-07-27 2020-07-23 0.368 150,500 +0 0.01% 55,440
2020-07-24 2020-07-22 0.368 150,500 +0 0.01% 55,440
2020-07-23 2020-07-21 0.368 150,500 +0 0.01% 55,440
2020-07-22 2020-07-20 0.368 150,500 +0 0.01% 55,440
2020-07-21 2020-07-17 0.353 150,500 +0 0.01% 53,130
2020-07-20 2020-07-16 0.348 150,500 +0 0.01% 52,360
2020-07-17 2020-07-15 0.358 150,500 +0 0.01% 53,900
2020-07-16 2020-07-14 0.358 150,500 +0 0.01% 53,900
2020-07-15 2020-07-13 0.363 150,500 +0 0.01% 54,670
2020-07-14 2020-07-10 0.368 150,500 +0 0.01% 55,440
2020-07-13 2020-07-09 0.368 150,500 +0 0.01% 55,440
2020-07-10 2020-07-08 0.368 150,500 +0 0.01% 55,440
2020-07-09 2020-07-07 0.363 150,500 +0 0.01% 54,670
2020-07-08 2020-07-06 0.358 150,500 +0 0.01% 53,900
2020-07-07 2020-07-03 0.353 150,500 +0 0.01% 53,130
2020-07-06 2020-07-02 0.363 150,500 +0 0.01% 54,670
2020-07-03 2020-06-30 0.363 150,500 +0 0.01% 54,670
2020-07-02 2020-06-29 0.368 150,500 +0 0.01% 55,440
2020-06-30 2020-06-26 0.368 150,500 +0 0.01% 55,440
2020-06-29 2020-06-24 0.368 150,500 +0 0.01% 55,440
2020-06-26 2020-06-23 0.368 150,500 +0 0.01% 55,440
2020-06-24 2020-06-22 0.358 150,500 +0 0.01% 53,900
2020-06-23 2020-06-19 0.358 150,500 +0 0.01% 53,900
2020-06-22 2020-06-18 0.353 150,500 +0 0.01% 53,130
2020-06-19 2020-06-17 0.353 150,500 +0 0.01% 53,130
2020-06-18 2020-06-16 0.353 150,500 +0 0.01% 53,130
2020-06-17 2020-06-15 0.353 150,500 +0 0.01% 53,130
2020-06-16 2020-06-12 0.353 150,500 +0 0.01% 53,130
2020-06-15 2020-06-11 0.353 150,500 +0 0.01% 53,130
2020-06-12 2020-06-10 0.353 150,500 +0 0.01% 53,130
2020-06-11 2020-06-09 0.353 150,500 +0 0.01% 53,130
2020-06-10 2020-06-08 0.363 150,500 +0 0.01% 54,670
2020-06-09 2020-06-05 0.368 150,500 +0 0.01% 55,440
2020-06-08 2020-06-04 0.358 150,500 +0 0.01% 53,900
2020-06-05 2020-06-03 0.358 150,500 +0 0.01% 53,900
2020-06-04 2020-06-02 0.358 150,500 +0 0.01% 53,900
2020-06-03 2020-06-01 0.385 150,500 +0 0.01% 57,934
2020-06-02 2020-05-29 0.385 150,500 +8,479 0.01% 57,934
2020-06-01 2020-05-28 0.390 142,021 +0 0.01% 55,440
2020-05-29 2020-05-27 0.390 142,021 +0 0.01% 55,440
2020-05-28 2020-05-26 0.396 142,021 +0 0.01% 56,210
2020-05-27 2020-05-25 0.401 142,021 +0 0.01% 56,980
2020-05-26 2020-05-22 0.401 142,021 +0 0.01% 56,980
2020-05-25 2020-05-21 0.412 142,021 +0 0.01% 58,520
2020-05-22 2020-05-20 0.401 142,021 +0 0.01% 56,980
2020-05-21 2020-05-19 0.380 142,021 +0 0.01% 53,900
2020-05-20 2020-05-18 0.380 142,021 +0 0.01% 53,900
2020-05-19 2020-05-15 0.380 142,021 +0 0.01% 53,900
2020-05-18 2020-05-14 0.380 142,021 +0 0.01% 53,900
2020-05-15 2020-05-13 0.417 142,021 +0 0.01% 59,290
2020-05-14 2020-05-12 0.412 142,021 +0 0.01% 58,520
2020-05-13 2020-05-11 0.412 142,021 +0 0.01% 58,520
2020-05-12 2020-05-08 0.412 142,021 +0 0.01% 58,520
2020-05-11 2020-05-07 0.412 142,021 +0 0.01% 58,520
2020-05-08 2020-05-06 0.401 142,021 +0 0.01% 56,980
2020-05-07 2020-05-05 0.380 142,021 +0 0.01% 53,900
2020-05-06 2020-05-04 0.380 142,021 +0 0.01% 53,900
2020-05-05 2020-04-29 0.396 142,021 +0 0.01% 56,210
2020-05-04 2020-04-28 0.380 142,021 +0 0.01% 53,900
2020-04-29 2020-04-27 0.412 142,021 +0 0.01% 58,520
2020-04-28 2020-04-24 0.380 142,021 +0 0.01% 53,900
2020-04-27 2020-04-23 0.385 142,021 +0 0.01% 54,670
2020-04-24 2020-04-22 0.380 142,021 +0 0.01% 53,900
2020-04-23 2020-04-21 0.380 142,021 +0 0.01% 53,900
2020-04-22 2020-04-20 0.374 142,021 +0 0.01% 53,130
2020-04-21 2020-04-17 0.380 142,021 +0 0.01% 53,900
2020-04-20 2020-04-16 0.380 142,021 +0 0.01% 53,900
2020-04-17 2020-04-15 0.380 142,021 +0 0.01% 53,900
2020-04-16 2020-04-14 0.428 142,021 +0 0.01% 60,830
2020-04-15 2020-04-09 0.434 142,021 +0 0.01% 61,600
2020-04-14 2020-04-08 0.401 142,021 +0 0.01% 56,980
2020-04-09 2020-04-07 0.434 142,021 +0 0.01% 61,600
2020-04-08 2020-04-06 0.407 142,021 +0 0.01% 57,750
2020-04-07 2020-04-03 0.407 142,021 +0 0.01% 57,750
2020-04-06 2020-04-02 0.412 142,021 +0 0.01% 58,520
2020-04-03 2020-04-01 0.412 142,021 +0 0.01% 58,520
2020-04-02 2020-03-31 0.412 142,021 +0 0.01% 58,520
2020-04-01 2020-03-30 0.412 142,021 +0 0.01% 58,520
2020-03-31 2020-03-27 0.412 142,021 +0 0.01% 58,520
2020-03-30 2020-03-26 0.412 142,021 +0 0.01% 58,520
2020-03-27 2020-03-25 0.412 142,021 +0 0.01% 58,520
2020-03-26 2020-03-24 0.417 142,021 +0 0.01% 59,290
2020-03-25 2020-03-23 0.417 142,021 +0 0.01% 59,290
2020-03-24 2020-03-20 0.445 142,021 +0 0.01% 63,140
2020-03-23 2020-03-19 0.412 142,021 +0 0.01% 58,520
2020-03-20 2020-03-18 0.434 142,021 +0 0.01% 61,600
2020-03-19 2020-03-17 0.477 142,021 +0 0.01% 67,760
2020-03-18 2020-03-16 0.477 142,021 +0 0.01% 67,760
2020-03-17 2020-03-13 0.499 142,021 +0 0.01% 70,840
2020-03-16 2020-03-12 0.510 142,021 +0 0.01% 72,380
2020-03-13 2020-03-11 0.499 142,021 +0 0.01% 70,840
2020-03-12 2020-03-10 0.499 142,021 +0 0.01% 70,840
2020-03-11 2020-03-09 0.499 142,021 +0 0.01% 70,840
2020-03-10 2020-03-06 0.531 142,021 +0 0.01% 75,460
2020-03-09 2020-03-05 0.520 142,021 +0 0.01% 73,920
2020-03-06 2020-03-04 0.520 142,021 +0 0.01% 73,920
2020-03-05 2020-03-03 0.520 142,021 +0 0.01% 73,920
2020-03-04 2020-03-02 0.520 142,021 +0 0.01% 73,920
2020-03-03 2020-02-28 0.526 142,021 +0 0.01% 74,690
2020-03-02 2020-02-27 0.526 142,021 +0 0.01% 74,690
2020-02-28 2020-02-26 0.537 142,021 +0 0.01% 76,230
2020-02-27 2020-02-25 0.537 142,021 +0 0.01% 76,230
2020-02-26 2020-02-24 0.542 142,021 +0 0.01% 77,000
2020-02-25 2020-02-21 0.520 142,021 +0 0.01% 73,920
2020-02-24 2020-02-20 0.510 142,021 +0 0.01% 72,380
2020-02-21 2020-02-19 0.515 142,021 +0 0.01% 73,150
2020-02-20 2020-02-18 0.510 142,021 +0 0.01% 72,380
2020-02-19 2020-02-17 0.526 142,021 +0 0.01% 74,690
2020-02-18 2020-02-14 0.515 142,021 +0 0.01% 73,150
2020-02-17 2020-02-13 0.515 142,021 +0 0.01% 73,150
2020-02-14 2020-02-12 0.515 142,021 +0 0.01% 73,150
2020-02-13 2020-02-11 0.520 142,021 +0 0.01% 73,920
2020-02-12 2020-02-10 0.520 142,021 +0 0.01% 73,920
2020-02-11 2020-02-07 0.520 142,021 +0 0.01% 73,920
2020-02-10 2020-02-06 0.531 142,021 +0 0.01% 75,460
2020-02-07 2020-02-05 0.531 142,021 +0 0.01% 75,460
2020-02-06 2020-02-04 0.531 142,021 +0 0.01% 75,460
2020-02-05 2020-02-03 0.553 142,021 +0 0.01% 78,540
2020-02-04 2020-01-31 0.586 142,021 +0 0.01% 83,160
2020-02-03 2020-01-30 0.586 142,021 +0 0.01% 83,160
2020-01-31 2020-01-29 0.564 142,021 +0 0.01% 80,080
2020-01-30 2020-01-24 0.564 142,021 +0 0.01% 80,080
2020-01-29 2020-01-22 0.542 142,021 +0 0.01% 77,000
2020-01-23 2020-01-21 0.542 142,021 +0 0.01% 77,000
2020-01-22 2020-01-20 0.564 142,021 +0 0.01% 80,080
2020-01-21 2020-01-17 0.553 142,021 +0 0.01% 78,540
2020-01-20 2020-01-16 0.531 142,021 +0 0.01% 75,460
2020-01-17 2020-01-15 0.504 142,021 +0 0.01% 71,610
2020-01-16 2020-01-14 0.564 142,021 +0 0.01% 80,080
2020-01-15 2020-01-13 0.564 142,021 +0 0.01% 80,080
2020-01-14 2020-01-10 0.575 142,021 +0 0.01% 81,620
2020-01-13 2020-01-09 0.553 142,021 +0 0.01% 78,540
2020-01-10 2020-01-08 0.575 142,021 +0 0.01% 81,620
2020-01-09 2020-01-07 0.575 142,021 +0 0.01% 81,620
2020-01-08 2020-01-06 0.607 142,021 +0 0.01% 86,240
2020-01-07 2020-01-03 0.607 142,021 +0 0.01% 86,240
2020-01-06 2020-01-02 0.607 142,021 +0 0.01% 86,240
2020-01-03 2019-12-31 0.575 142,021 +0 0.01% 81,620
2020-01-02 2019-12-27 0.575 142,021 +0 0.01% 81,620
2019-12-30 2019-12-24 0.575 142,021 +0 0.01% 81,620
2019-12-27 2019-12-20 0.564 142,021 +0 0.01% 80,080
2019-12-23 2019-12-19 0.564 142,021 +0 0.01% 80,080
2019-12-20 2019-12-18 0.575 142,021 +0 0.01% 81,620
2019-12-19 2019-12-17 0.553 142,021 +0 0.01% 78,540
2019-12-18 2019-12-16 0.542 142,021 +0 0.01% 77,000
2019-12-17 2019-12-13 0.542 142,021 +0 0.01% 77,000
2019-12-16 2019-12-12 0.537 142,021 +0 0.01% 76,230
2019-12-13 2019-12-11 0.575 142,021 +0 0.01% 81,620
2019-12-12 2019-12-10 0.575 142,021 +0 0.01% 81,620
2019-12-11 2019-12-09 0.575 142,021 +0 0.01% 81,620
2019-12-10 2019-12-06 0.575 142,021 +0 0.01% 81,620
2019-12-09 2019-12-05 0.542 142,021 +0 0.01% 77,000
2019-12-06 2019-12-04 0.542 142,021 +0 0.01% 77,000
2019-12-05 2019-12-03 0.542 142,021 +0 0.01% 77,000
2019-12-04 2019-12-02 0.575 142,021 +0 0.01% 81,620
2019-12-03 2019-11-29 0.575 142,021 +0 0.01% 81,620
2019-12-02 2019-11-28 0.553 142,021 +0 0.01% 78,540
2019-11-29 2019-11-27 0.553 142,021 +0 0.01% 78,540
2019-11-28 2019-11-26 0.553 142,021 +0 0.01% 78,540
2019-11-27 2019-11-25 0.607 142,021 +0 0.01% 86,240
2019-11-26 2019-11-22 0.586 142,021 +0 0.01% 83,160
2019-11-25 2019-11-21 0.510 142,021 +0 0.01% 72,380
2019-11-22 2019-11-20 0.510 142,021 +0 0.01% 72,380
2019-11-21 2019-11-19 0.510 142,021 +0 0.01% 72,380
2019-11-20 2019-11-18 0.520 142,021 +0 0.01% 73,920
2019-11-19 2019-11-15 0.510 142,021 +0 0.01% 72,380
2019-11-18 2019-11-14 0.510 142,021 +0 0.01% 72,380
2019-11-15 2019-11-13 0.531 142,021 +0 0.01% 75,460
2019-11-14 2019-11-12 0.531 142,021 +0 0.01% 75,460
2019-11-13 2019-11-11 0.515 142,021 +0 0.01% 73,150
2019-11-12 2019-11-08 0.515 142,021 +0 0.01% 73,150
2019-11-11 2019-11-07 0.520 142,021 +0 0.01% 73,920
2019-11-08 2019-11-06 0.542 142,021 +0 0.01% 77,000
2019-11-07 2019-11-05 0.542 142,021 +0 0.01% 77,000
2019-11-06 2019-11-04 0.553 142,021 +0 0.01% 78,540
2019-11-05 2019-11-01 0.564 142,021 +0 0.01% 80,080
2019-11-04 2019-10-31 0.542 142,021 +0 0.01% 77,000
2019-11-01 2019-10-30 0.510 142,021 +0 0.01% 72,380
2019-10-31 2019-10-29 0.510 142,021 +0 0.01% 72,380
2019-10-30 2019-10-28 0.504 142,021 +0 0.01% 71,610
2019-10-29 2019-10-25 0.510 142,021 +0 0.01% 72,380
2019-10-28 2019-10-24 0.504 142,021 +0 0.01% 71,610
2019-10-25 2019-10-23 0.504 142,021 +0 0.01% 71,610
2019-10-24 2019-10-22 0.499 142,021 +0 0.01% 70,840
2019-10-23 2019-10-21 0.515 142,021 +0 0.01% 73,150
2019-10-22 2019-10-18 0.499 142,021 +0 0.01% 70,840
2019-10-21 2019-10-17 0.564 142,021 +0 0.01% 80,080
2019-10-18 2019-10-16 0.586 142,021 +0 0.01% 83,160
2019-10-17 2019-10-15 0.575 142,021 +0 0.01% 81,620
2019-10-16 2019-10-14 0.607 142,021 +0 0.01% 86,240
2019-10-15 2019-10-11 0.618 142,021 +0 0.01% 87,780
2019-10-14 2019-10-10 0.586 142,021 +0 0.01% 83,160
2019-10-11 2019-10-09 0.596 142,021 +0 0.01% 84,700
2019-10-10 2019-10-08 0.586 142,021 +0 0.01% 83,160
2019-10-09 2019-10-04 0.586 142,021 +0 0.01% 83,160
2019-10-08 2019-10-03 0.629 142,021 +0 0.01% 89,320
2019-10-04 2019-10-02 0.629 142,021 +0 0.01% 89,320
2019-10-03 2019-09-30 0.629 142,021 +0 0.01% 89,320
2019-10-02 2019-09-27 0.651 142,021 +0 0.01% 92,400
2019-09-30 2019-09-26 0.640 142,021 +0 0.01% 90,860
2019-09-27 2019-09-25 0.629 142,021 +0 0.01% 89,320
2019-09-26 2019-09-24 0.618 142,021 +0 0.01% 87,780
2019-09-25 2019-09-23 0.629 142,021 +0 0.01% 89,320
2019-09-24 2019-09-20 0.640 142,021 +0 0.01% 90,860
2019-09-23 2019-09-19 0.618 142,021 +0 0.01% 87,780
2019-09-20 2019-09-18 0.629 142,021 +0 0.01% 89,320
2019-09-19 2019-09-17 0.618 142,021 +0 0.01% 87,780
2019-09-18 2019-09-16 0.629 142,021 +0 0.01% 89,320
2019-09-17 2019-09-13 0.629 142,021 +0 0.01% 89,320
2019-09-16 2019-09-12 0.618 142,021 +0 0.01% 87,780
2019-09-13 2019-09-11 0.618 142,021 +0 0.01% 87,780
2019-09-12 2019-09-10 0.607 142,021 +0 0.01% 86,240
2019-09-11 2019-09-09 0.586 142,021 +0 0.01% 83,160
2019-09-10 2019-09-06 0.618 142,021 +0 0.01% 87,780
2019-09-09 2019-09-05 0.586 142,021 +0 0.01% 83,160
2019-09-06 2019-09-04 0.586 142,021 +0 0.01% 83,160
2019-09-05 2019-09-03 0.564 142,021 +0 0.01% 80,080
2019-09-04 2019-09-02 0.553 142,021 +0 0.01% 78,540
2019-09-03 2019-08-30 0.564 142,021 +0 0.01% 80,080
2019-09-02 2019-08-29 0.618 142,021 +0 0.01% 87,780
2019-08-30 2019-08-28 0.629 142,021 +0 0.01% 89,320
2019-08-29 2019-08-27 0.607 142,021 +0 0.01% 86,240
2019-08-28 2019-08-26 0.618 142,021 +0 0.01% 87,780
2019-08-27 2019-08-23 0.640 142,021 +0 0.01% 90,860
2019-08-26 2019-08-22 0.651 142,021 +0 0.01% 92,400
2019-08-23 2019-08-21 0.618 142,021 +0 0.01% 87,780
2019-08-22 2019-08-20 0.629 142,021 +0 0.01% 89,320
2019-08-21 2019-08-19 0.640 142,021 +0 0.01% 90,860
2019-08-20 2019-08-16 0.618 142,021 +0 0.01% 87,780
2019-08-19 2019-08-15 0.596 142,021 +0 0.01% 84,700
2019-08-16 2019-08-14 0.618 142,021 +0 0.01% 87,780
2019-08-15 2019-08-13 0.607 142,021 +0 0.01% 86,240
2019-08-14 2019-08-12 0.629 142,021 +0 0.01% 89,320
2019-08-13 2019-08-09 0.629 142,021 +0 0.01% 89,320
2019-08-12 2019-08-08 0.640 142,021 +0 0.01% 90,860
2019-08-09 2019-08-07 0.629 142,021 +0 0.01% 89,320
2019-08-08 2019-08-06 0.629 142,021 +0 0.01% 89,320
2019-08-07 2019-08-05 0.607 142,021 +0 0.01% 86,240
2019-08-06 2019-08-02 0.618 142,021 +0 0.01% 87,780
2019-08-05 2019-08-01 0.651 142,021 +0 0.01% 92,400
2019-08-02 2019-07-31 0.651 142,021 +0 0.01% 92,400
2019-08-01 2019-07-30 0.672 142,021 +0 0.01% 95,480
2019-07-31 2019-07-29 0.672 142,021 +0 0.01% 95,480
2019-07-30 2019-07-26 0.683 142,021 +0 0.01% 97,020
2019-07-29 2019-07-25 0.694 142,021 +0 0.01% 98,560
2019-07-26 2019-07-24 0.716 142,021 +0 0.01% 101,640
2019-07-25 2019-07-23 0.727 142,021 +0 0.01% 103,180
2019-07-24 2019-07-22 0.705 142,021 +0 0.01% 100,100
2019-07-23 2019-07-19 0.727 142,021 +0 0.01% 103,180
2019-07-22 2019-07-18 0.705 142,021 +0 0.01% 100,100
2019-07-19 2019-07-17 0.748 142,021 +0 0.01% 106,260
2019-07-18 2019-07-16 0.661 142,021 +0 0.01% 93,940
2019-07-17 2019-07-15 0.629 142,021 +0 0.01% 89,320
2019-07-16 2019-07-12 0.629 142,021 +0 0.01% 89,320
2019-07-15 2019-07-11 0.618 142,021 +0 0.01% 87,780
2019-07-12 2019-07-10 0.640 142,021 +0 0.01% 90,860
2019-07-11 2019-07-09 0.640 142,021 +0 0.01% 90,860
2019-07-10 2019-07-08 0.629 142,021 +0 0.01% 89,320
2019-07-09 2019-07-05 0.629 142,021 +0 0.01% 89,320
2019-07-08 2019-07-04 0.629 142,021 +0 0.01% 89,320
2019-07-05 2019-07-03 0.629 142,021 +0 0.01% 89,320
2019-07-04 2019-07-02 0.629 142,021 +0 0.01% 89,320
2019-07-03 2019-06-28 0.629 142,021 +0 0.01% 89,320
2019-07-02 2019-06-27 0.651 142,021 +0 0.01% 92,400
2019-06-28 2019-06-26 0.661 142,021 +0 0.01% 93,940
2019-06-27 2019-06-25 0.651 142,021 +0 0.01% 92,400
2019-06-26 2019-06-24 0.672 142,021 +0 0.01% 95,480
2019-06-25 2019-06-21 0.651 142,021 +0 0.01% 92,400
2019-06-24 2019-06-20 0.651 142,021 +0 0.01% 92,400
2019-06-21 2019-06-19 0.661 142,021 +0 0.01% 93,940
2019-06-20 2019-06-18 0.661 142,021 +0 0.01% 93,940
2019-06-19 2019-06-17 0.672 142,021 +0 0.01% 95,480
2019-06-18 2019-06-14 0.672 142,021 +0 0.01% 95,480
2019-06-17 2019-06-13 0.672 142,021 +0 0.01% 95,480
2019-06-14 2019-06-12 0.727 142,021 +0 0.01% 103,180
2019-06-13 2019-06-11 0.737 142,021 +0 0.01% 104,720
2019-06-12 2019-06-10 0.759 142,021 +0 0.01% 107,800
2019-06-11 2019-06-06 0.759 142,021 +0 0.01% 107,800
2019-06-10 2019-06-05 0.781 142,021 +0 0.01% 110,880
2019-06-06 2019-06-04 0.813 142,021 +0 0.01% 115,500
2019-06-05 2019-06-03 0.802 142,021 +0 0.01% 113,960
2019-06-04 2019-05-31 0.857 142,021 +0 0.01% 121,660
2019-06-03 2019-05-30 0.890 142,021 +0 0.01% 126,359
2019-05-31 2019-05-29 0.934 142,021 +3,550 0.01% 132,677
2019-05-30 2019-05-28 0.912 138,471 +0 0.01% 126,280
2019-05-29 2019-05-27 0.968 138,471 +0 0.01% 133,980
2019-05-28 2019-05-24 0.945 138,471 +0 0.01% 130,900
2019-05-27 2019-05-23 0.945 138,471 +0 0.01% 130,900
2019-05-24 2019-05-22 0.968 138,471 +0 0.01% 133,980
2019-05-23 2019-05-21 0.956 138,471 +0 0.01% 132,440
2019-05-22 2019-05-20 0.956 138,471 +0 0.01% 132,440
2019-05-21 2019-05-17 0.956 138,471 +0 0.01% 132,440
2019-05-20 2019-05-16 0.956 138,471 +0 0.01% 132,440
2019-05-17 2019-05-15 0.956 138,471 +0 0.01% 132,440
2019-05-16 2019-05-14 0.956 138,471 +0 0.01% 132,440
2019-05-15 2019-05-10 0.956 138,471 +0 0.01% 132,440
2019-05-14 2019-05-09 0.945 138,471 +0 0.01% 130,900
2019-05-10 2019-05-08 0.945 138,471 +0 0.01% 130,900
2019-05-09 2019-05-07 0.968 138,471 +0 0.01% 133,980
2019-05-08 2019-05-06 0.968 138,471 +0 0.01% 133,980
2019-05-07 2019-05-03 0.968 138,471 +0 0.01% 133,980
2019-05-06 2019-05-02 0.968 138,471 +0 0.01% 133,980
2019-05-03 2019-04-30 0.979 138,471 +0 0.01% 135,520
2019-05-02 2019-04-29 0.956 138,471 +0 0.01% 132,440
2019-04-30 2019-04-26 0.979 138,471 +0 0.01% 135,520
2019-04-29 2019-04-25 1.012 138,471 +0 0.01% 140,140
2019-04-26 2019-04-24 1.012 138,471 +0 0.01% 140,140
2019-04-25 2019-04-23 1.023 138,471 +0 0.01% 141,680
2019-04-24 2019-04-18 1.023 138,471 +0 0.01% 141,680
2019-04-23 2019-04-17 1.034 138,471 +0 0.01% 143,220
2019-04-18 2019-04-16 1.023 138,471 +0 0.01% 141,680
2019-04-17 2019-04-15 1.012 138,471 +0 0.01% 140,140
2019-04-16 2019-04-12 1.023 138,471 +0 0.01% 141,680
2019-04-15 2019-04-11 1.012 138,471 +0 0.01% 140,140
2019-04-12 2019-04-10 1.023 138,471 +0 0.01% 141,680
2019-04-11 2019-04-09 1.123 138,471 +0 0.01% 155,540
2019-04-10 2019-04-08 1.146 138,471 +0 0.01% 158,620
2019-04-09 2019-04-04 1.090 138,471 +0 0.01% 150,920
2019-04-08 2019-04-03 1.090 138,471 +0 0.01% 150,920
2019-04-04 2019-04-02 1.090 138,471 +0 0.01% 150,920
2019-04-03 2019-04-01 1.079 138,471 +0 0.01% 149,380
2019-04-02 2019-03-29 1.057 138,471 +0 0.01% 146,300
2019-04-01 2019-03-28 1.101 138,471 +0 0.01% 152,460
2019-03-29 2019-03-27 1.190 138,471 +0 0.01% 164,780
2019-03-28 2019-03-26 1.223 138,471 +0 0.01% 169,400
2019-03-27 2019-03-25 1.312 138,471 +0 0.01% 181,721
2019-03-26 2019-03-22 1.346 138,471 +0 0.01% 186,341
2019-03-25 2019-03-21 1.357 138,471 +0 0.01% 187,881
2019-03-22 2019-03-20 1.323 138,471 +0 0.01% 183,261
2019-03-21 2019-03-19 1.357 138,471 +0 0.01% 187,881
2019-03-20 2019-03-18 1.368 138,471 +0 0.01% 189,421
2019-03-19 2019-03-15 1.368 138,471 +0 0.01% 189,421
2019-03-18 2019-03-14 1.335 138,471 +0 0.01% 184,801
2019-03-15 2019-03-13 1.357 138,471 +0 0.01% 187,881
2019-03-14 2019-03-12 1.368 138,471 +0 0.01% 189,421
2019-03-13 2019-03-11 1.246 138,471 +0 0.01% 172,480
2019-03-12 2019-03-08 1.223 138,471 +0 0.01% 169,400
2019-03-11 2019-03-07 1.212 138,471 +0 0.01% 167,860
2019-03-08 2019-03-06 1.201 138,471 +0 0.01% 166,320
2019-03-07 2019-03-05 1.212 138,471 +0 0.01% 167,860
2019-03-06 2019-03-04 1.201 138,471 +0 0.01% 166,320
2019-03-05 2019-03-01 1.168 138,471 +0 0.01% 161,700
2019-03-04 2019-02-28 1.157 138,471 +0 0.01% 160,160
2019-03-01 2019-02-27 1.168 138,471 +0 0.01% 161,700
2019-02-28 2019-02-26 1.134 138,471 +0 0.01% 157,080
2019-02-27 2019-02-25 1.123 138,471 +0 0.01% 155,540
2019-02-26 2019-02-22 1.123 138,471 +0 0.01% 155,540
2019-02-25 2019-02-21 1.123 138,471 +0 0.01% 155,540
2019-02-22 2019-02-20 1.123 138,471 +0 0.01% 155,540
2019-02-21 2019-02-19 1.123 138,471 +0 0.01% 155,540
2019-02-20 2019-02-18 1.112 138,471 +0 0.01% 154,000
2019-02-19 2019-02-15 1.134 138,471 +0 0.01% 157,080
2019-02-18 2019-02-14 1.101 138,471 +0 0.01% 152,460
2019-02-15 2019-02-13 1.090 138,471 +0 0.01% 150,920
2019-02-14 2019-02-12 1.101 138,471 +0 0.01% 152,460
2019-02-13 2019-02-11 1.034 138,471 -41,361 0.01% 143,220
2018-09-13 2018-09-11 1.634 179,832 +3,621 0.02% 293,918
2018-08-28 2018-08-24 1.703 176,211 +1,762 0.02% 300,000
2018-06-06 2018-06-04 1.930 174,449 +1,762 0.02% 336,600
2018-06-01 2018-05-30 2.172 172,687 +14,097 0.02% 375,077
2018-05-31 2018-05-29 2.136 158,590 +10,303 0.02% 338,811
2018-04-23 2018-04-19 2.255 148,287 +1,685 0.02% 334,400
2018-04-04 2018-03-29 2.172 146,602 -6,740 0.02% 318,420
2018-03-28 2018-03-26 2.374 153,342 +6,740 0.02% 363,999
2018-03-22 2018-03-20 2.255 146,602 -3,370 0.02% 330,600
2018-03-21 2018-03-19 2.303 149,972 -15,166 0.02% 345,320
2018-03-19 2018-03-15 2.279 165,138 -102,790 0.02% 376,320
2018-03-15 2018-03-13 2.326 267,928 +18,536 0.03% 623,281
2018-03-14 2018-03-12 2.303 249,392 -11,795 0.03% 574,241
2018-03-08 2018-03-06 2.255 261,187 -84,254 0.03% 588,999
2018-03-05 2018-03-01 2.208 345,441 +37,071 0.04% 762,599
2018-03-01 2018-02-27 2.255 308,370 +42,127 0.03% 695,401
2018-02-28 2018-02-26 2.279 266,243 +33,702 0.03% 606,721
2018-02-13 2018-02-09 2.089 232,541 +1,685 0.03% 485,760
2018-01-24 2018-01-22 2.670 230,856 -8,425 0.02% 616,500
2018-01-03 2017-12-29 2.765 239,281 +3,370 0.03% 661,719
2018-01-02 2017-12-28 2.849 235,911 +5,055 0.03% 672,000
2017-12-11 2017-12-07 2.670 230,856 +74,144 0.02% 616,500
2017-12-08 2017-12-06 2.670 156,712 +42,127 0.02% 418,499
2017-12-07 2017-12-05 2.670 114,585 +48,867 0.01% 305,999
2017-09-14 2017-09-12 2.648 65,718 +47,441 0.01% 174,028
2017-06-01 2017-05-29 2.559 18,277 +306 0.00% 46,763
2017-03-15 2017-03-13 2.632 17,971 +17,971 0.00% 47,300
2017-03-07 2017-03-03 2.534 0 -1,634
2017-02-28 2017-02-24 2.485 1,634 +1,634 0.00% 4,061
2017-01-04 2016-12-30 2.950 0 -66,983
2016-06-02 2016-05-31 2.388 66,983 +1,046 0.01% 159,938
2015-12-21 2015-12-17 2.574 65,937 +65,937 0.01% 169,741
2015-11-09 2015-11-05 2.239 0 -32,164
2015-08-27 2015-08-25 1.803 32,164 -32,165 0.00% 57,999
2015-07-08 2015-07-06 2.338 64,329 +16,083 0.01% 150,401
2015-06-26 2015-06-24 2.773 48,246 -57,896 0.01% 133,799
2015-06-09 2015-06-05 2.724 106,142 +9,649 0.01% 289,080
2015-06-04 2015-06-02 2.736 96,493 +48,247 0.01% 264,000
2015-05-28 2015-05-26 2.830 48,246 +543 0.01% 136,536
2015-05-22 2015-05-20 10.918 47,703 +35,777 0.01% 520,799
2015-05-19 2015-05-15 9.282 11,926 +11,926 0.01% 110,702
2013-05-23 2013-05-21 7.377 0 -3,823
2013-05-22 2013-05-20 6.959 3,823 -764 0.00% 26,603
2013-05-16 2013-05-14 6.435 4,587 -3,823 0.00% 29,519
2013-05-15 2013-05-13 5.886 8,410 +8,410 0.00% 49,502
2007-06-26 2007-06-22 18.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top