History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 296,000 | +0 | 0.03% | 91,760 |
| 2025-10-13 | 2025-10-09 | 0.315 | 296,000 | +0 | 0.03% | 93,240 |
| 2025-10-10 | 2025-10-08 | 0.320 | 296,000 | +0 | 0.03% | 94,720 |
| 2025-10-09 | 2025-10-06 | 0.315 | 296,000 | +0 | 0.03% | 93,240 |
| 2025-10-08 | 2025-10-03 | 0.325 | 296,000 | +0 | 0.03% | 96,200 |
| 2025-10-06 | 2025-10-02 | 0.320 | 296,000 | +0 | 0.03% | 94,720 |
| 2025-10-03 | 2025-09-30 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-10-02 | 2025-09-29 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-09-30 | 2025-09-26 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-09-29 | 2025-09-25 | 0.300 | 296,000 | +0 | 0.03% | 88,800 |
| 2025-09-26 | 2025-09-24 | 0.290 | 296,000 | +0 | 0.03% | 85,840 |
| 2025-09-25 | 2025-09-23 | 0.285 | 296,000 | +0 | 0.03% | 84,360 |
| 2025-09-24 | 2025-09-22 | 0.285 | 296,000 | +0 | 0.03% | 84,360 |
| 2025-09-23 | 2025-09-19 | 0.285 | 296,000 | +0 | 0.03% | 84,360 |
| 2025-09-22 | 2025-09-18 | 0.290 | 296,000 | +0 | 0.03% | 85,840 |
| 2025-09-19 | 2025-09-17 | 0.280 | 296,000 | +0 | 0.03% | 82,880 |
| 2025-09-18 | 2025-09-16 | 0.290 | 296,000 | +0 | 0.03% | 85,840 |
| 2025-09-17 | 2025-09-15 | 0.295 | 296,000 | +0 | 0.03% | 87,320 |
| 2025-09-16 | 2025-09-12 | 0.300 | 296,000 | +0 | 0.03% | 88,800 |
| 2025-09-15 | 2025-09-11 | 0.325 | 296,000 | +0 | 0.03% | 96,200 |
| 2025-09-12 | 2025-09-10 | 0.290 | 296,000 | +0 | 0.03% | 85,840 |
| 2025-09-11 | 2025-09-09 | 0.290 | 296,000 | +0 | 0.03% | 85,840 |
| 2025-09-10 | 2025-09-08 | 0.295 | 296,000 | +0 | 0.03% | 87,320 |
| 2025-09-09 | 2025-09-05 | 0.295 | 296,000 | +0 | 0.03% | 87,320 |
| 2025-09-08 | 2025-09-04 | 0.300 | 296,000 | +0 | 0.03% | 88,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 296,000 | +0 | 0.03% | 88,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 296,000 | +0 | 0.03% | 93,240 |
| 2025-09-03 | 2025-09-01 | 0.335 | 296,000 | +0 | 0.03% | 99,160 |
| 2025-09-02 | 2025-08-29 | 0.340 | 296,000 | +0 | 0.03% | 100,640 |
| 2025-09-01 | 2025-08-28 | 0.335 | 296,000 | +0 | 0.03% | 99,160 |
| 2025-08-29 | 2025-08-27 | 0.335 | 296,000 | +0 | 0.03% | 99,160 |
| 2025-08-28 | 2025-08-26 | 0.335 | 296,000 | +0 | 0.03% | 99,160 |
| 2025-08-27 | 2025-08-25 | 0.335 | 296,000 | +0 | 0.03% | 99,160 |
| 2025-08-26 | 2025-08-22 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-08-25 | 2025-08-21 | 0.335 | 296,000 | +0 | 0.03% | 99,160 |
| 2025-08-22 | 2025-08-20 | 0.340 | 296,000 | +0 | 0.03% | 100,640 |
| 2025-08-21 | 2025-08-19 | 0.340 | 296,000 | +0 | 0.03% | 100,640 |
| 2025-08-20 | 2025-08-18 | 0.340 | 296,000 | +0 | 0.03% | 100,640 |
| 2025-08-19 | 2025-08-15 | 0.335 | 296,000 | +0 | 0.03% | 99,160 |
| 2025-08-18 | 2025-08-14 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-08-15 | 2025-08-13 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-08-14 | 2025-08-12 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-08-13 | 2025-08-11 | 0.325 | 296,000 | +0 | 0.03% | 96,200 |
| 2025-08-12 | 2025-08-08 | 0.335 | 296,000 | +0 | 0.03% | 99,160 |
| 2025-08-11 | 2025-08-07 | 0.340 | 296,000 | +0 | 0.03% | 100,640 |
| 2025-08-08 | 2025-08-06 | 0.320 | 296,000 | +0 | 0.03% | 94,720 |
| 2025-08-07 | 2025-08-05 | 0.320 | 296,000 | +0 | 0.03% | 94,720 |
| 2025-08-06 | 2025-08-04 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-08-05 | 2025-08-01 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-08-04 | 2025-07-31 | 0.330 | 296,000 | +0 | 0.03% | 97,680 |
| 2025-08-01 | 2025-07-30 | 0.320 | 296,000 | +0 | 0.03% | 94,720 |
| 2025-07-31 | 2025-07-29 | 0.320 | 296,000 | +0 | 0.03% | 94,720 |
| 2025-07-30 | 2025-07-28 | 0.305 | 296,000 | +0 | 0.03% | 90,280 |
| 2025-07-29 | 2025-07-25 | 0.300 | 296,000 | -26,000 | 0.03% | 88,800 |
| 2025-07-25 | 2025-07-23 | 0.275 | 322,000 | +2,000 | 0.03% | 88,550 |
| 2025-06-30 | 2025-06-26 | 0.330 | 320,000 | -2,000 | 0.03% | 105,600 |
| 2025-05-26 | 2025-05-22 | 0.270 | 322,000 | +12,000 | 0.03% | 86,940 |
| 2025-05-22 | 2025-05-20 | 0.285 | 310,000 | +14,000 | 0.03% | 88,350 |
| 2024-07-30 | 2024-07-26 | 0.330 | 296,000 | -2,000 | 0.03% | 97,680 |
| 2024-07-26 | 2024-07-24 | 0.340 | 298,000 | -2,000 | 0.03% | 101,320 |
| 2024-04-05 | 2024-04-02 | 0.205 | 300,000 | +4,000 | 0.03% | 61,500 |
| 2022-06-13 | 2022-06-09 | 0.450 | 296,000 | +6,727 | 0.03% | 133,269 |
| 2020-12-04 | 2020-12-02 | 0.348 | 289,273 | -25,252,727 | 0.03% | 100,640 |
| 2020-06-02 | 2020-05-29 | 0.385 | 25,542,000 | +1,438,986 | 2.38% | 9,832,207 |
| 2019-05-31 | 2019-05-29 | 0.934 | 24,103,014 | +602,575 | 2.38% | 22,517,169 |
| 2019-03-07 | 2019-03-05 | 1.212 | 23,500,439 | +1,799 | 2.38% | 28,488,240 |
| 2019-03-06 | 2019-03-04 | 1.201 | 23,498,640 | -1,799 | 2.38% | 28,224,720 |
| 2019-01-16 | 2019-01-14 | 1.023 | 23,500,439 | +1,799 | 2.38% | 24,045,120 |
| 2018-12-14 | 2018-12-12 | 1.034 | 23,498,640 | +6,990,067 | 2.38% | 24,304,620 |
| 2018-12-12 | 2018-12-10 | 1.079 | 16,508,573 | +6,340,875 | 1.67% | 17,809,200 |
| 2018-10-30 | 2018-10-26 | 1.034 | 10,167,698 | -1,799 | 1.03% | 10,516,440 |
| 2018-10-18 | 2018-10-15 | 1.257 | 10,169,497 | +1,799 | 1.03% | 12,780,301 |
| 2018-10-10 | 2018-10-08 | 1.601 | 10,167,698 | -1,799 | 1.03% | 16,283,520 |
| 2018-09-13 | 2018-09-11 | 1.634 | 10,169,497 | +204,755 | 1.03% | 16,621,053 |
| 2018-08-17 | 2018-08-15 | 1.737 | 9,964,742 | +1,763 | 1.03% | 17,304,301 |
| 2018-07-26 | 2018-07-24 | 1.703 | 9,962,979 | -3,525 | 1.03% | 16,961,999 |
| 2018-07-11 | 2018-07-09 | 1.680 | 9,966,504 | +3,525 | 1.03% | 16,741,760 |
| 2018-06-19 | 2018-06-14 | 1.930 | 9,962,979 | -3,525 | 1.03% | 19,223,599 |
| 2018-06-12 | 2018-06-08 | 1.918 | 9,966,504 | +3,525 | 1.03% | 19,117,281 |
| 2018-06-11 | 2018-06-07 | 1.907 | 9,962,979 | -1,763 | 1.03% | 18,997,439 |
| 2018-06-08 | 2018-06-06 | 1.861 | 9,964,742 | +1,763 | 1.03% | 18,548,401 |
| 2018-06-07 | 2018-06-05 | 1.975 | 9,962,979 | -3,525 | 1.03% | 19,675,919 |
| 2018-06-05 | 2018-06-01 | 1.998 | 9,966,504 | -15,859 | 1.03% | 19,909,121 |
| 2018-06-04 | 2018-05-31 | 2.043 | 9,982,363 | +19,384 | 1.03% | 20,394,001 |
| 2018-06-01 | 2018-05-30 | 2.172 | 9,962,979 | -140,969 | 1.03% | 21,639,634 |
| 2018-05-31 | 2018-05-29 | 2.136 | 10,103,948 | +441,702 | 1.04% | 21,586,052 |
| 2018-05-29 | 2018-05-25 | 2.148 | 9,662,246 | -3,370 | 1.04% | 20,757,081 |
| 2018-05-28 | 2018-05-24 | 2.148 | 9,665,616 | +119,641 | 1.04% | 20,764,320 |
| 2018-05-25 | 2018-05-23 | 2.208 | 9,545,975 | +3,370 | 1.03% | 21,073,799 |
| 2018-05-24 | 2018-05-21 | 2.219 | 9,542,605 | +5,055 | 1.03% | 21,179,620 |
| 2018-05-16 | 2018-05-14 | 2.160 | 9,537,550 | +1,685 | 1.03% | 20,602,400 |
| 2018-05-14 | 2018-05-10 | 2.113 | 9,535,865 | +8,426 | 1.03% | 20,146,040 |
| 2018-04-30 | 2018-04-26 | 2.101 | 9,527,439 | -45,498 | 1.03% | 20,015,159 |
| 2018-04-27 | 2018-04-25 | 2.148 | 9,572,937 | +25,277 | 1.03% | 20,565,221 |
| 2018-04-26 | 2018-04-24 | 2.136 | 9,547,660 | +16,850 | 1.03% | 20,397,599 |
| 2018-04-23 | 2018-04-19 | 2.255 | 9,530,810 | +3,371 | 1.03% | 21,492,801 |
| 2018-04-11 | 2018-04-09 | 2.219 | 9,527,439 | -1,685 | 1.03% | 21,145,959 |
| 2018-04-10 | 2018-04-06 | 2.255 | 9,529,124 | -1,686 | 1.03% | 21,488,999 |
| 2018-04-04 | 2018-03-29 | 2.172 | 9,530,810 | -70,773 | 1.03% | 20,700,961 |
| 2018-04-03 | 2018-03-28 | 2.314 | 9,601,583 | -337,016 | 1.04% | 22,222,200 |
| 2018-03-29 | 2018-03-27 | 2.374 | 9,938,599 | +335,331 | 1.07% | 23,592,000 |
| 2018-03-28 | 2018-03-26 | 2.374 | 9,603,268 | +70,773 | 1.04% | 22,796,000 |
| 2018-03-27 | 2018-03-23 | 2.267 | 9,532,495 | +5,056 | 1.03% | 21,609,741 |
| 2018-03-21 | 2018-03-19 | 2.303 | 9,527,439 | -52,238 | 1.03% | 21,937,519 |
| 2018-03-20 | 2018-03-16 | 2.314 | 9,579,677 | +38,757 | 1.03% | 22,171,500 |
| 2018-03-19 | 2018-03-15 | 2.279 | 9,540,920 | +11,796 | 1.03% | 21,742,080 |
| 2018-03-09 | 2018-03-07 | 2.243 | 9,529,124 | +1,685 | 1.03% | 21,375,899 |
| 2018-01-24 | 2018-01-22 | 2.670 | 9,527,439 | -21,906 | 1.03% | 25,442,999 |
| 2018-01-03 | 2017-12-29 | 2.765 | 9,549,345 | +13,480 | 1.03% | 26,408,219 |
| 2018-01-02 | 2017-12-28 | 2.849 | 9,535,865 | +8,426 | 1.03% | 27,163,201 |
| 2017-12-27 | 2017-12-21 | 2.837 | 9,527,439 | +3,370 | 1.03% | 27,026,119 |
| 2017-12-22 | 2017-12-20 | 2.789 | 9,524,069 | +18,536 | 1.03% | 26,564,399 |
| 2017-12-21 | 2017-12-19 | 2.742 | 9,505,533 | +79,198 | 1.03% | 26,061,419 |
| 2017-12-20 | 2017-12-18 | 2.813 | 9,426,335 | +52,238 | 1.02% | 26,515,561 |
| 2017-12-19 | 2017-12-15 | 2.789 | 9,374,097 | +84,254 | 1.01% | 26,146,100 |
| 2017-12-15 | 2017-12-13 | 2.849 | 9,289,843 | +35,386 | 1.00% | 26,462,399 |
| 2017-12-14 | 2017-12-12 | 2.813 | 9,254,457 | +70,774 | 1.00% | 26,032,081 |
| 2017-12-13 | 2017-12-11 | 2.754 | 9,183,683 | +168,508 | 0.99% | 25,287,999 |
| 2017-12-12 | 2017-12-08 | 2.706 | 9,015,175 | +246,021 | 0.97% | 24,395,999 |
| 2017-12-07 | 2017-12-05 | 2.670 | 8,769,154 | -3,370 | 0.95% | 23,418,001 |
| 2017-12-06 | 2017-12-04 | 2.659 | 8,772,524 | +3,370 | 0.95% | 23,322,881 |
| 2017-11-29 | 2017-11-27 | 2.670 | 8,769,154 | -121,325 | 0.95% | 23,418,001 |
| 2017-11-24 | 2017-11-22 | 2.670 | 8,890,479 | -84,254 | 0.96% | 23,741,999 |
| 2017-11-15 | 2017-11-13 | 2.718 | 8,974,733 | +1,685 | 0.97% | 24,393,079 |
| 2017-11-06 | 2017-11-02 | 2.540 | 8,973,048 | +1,685 | 0.97% | 22,790,999 |
| 2017-11-03 | 2017-11-01 | 2.564 | 8,971,363 | +67,403 | 0.97% | 22,999,680 |
| 2017-10-25 | 2017-10-23 | 2.587 | 8,903,960 | +5,055 | 0.96% | 23,038,240 |
| 2017-10-24 | 2017-10-20 | 2.611 | 8,898,905 | +96,050 | 0.96% | 23,236,401 |
| 2017-10-19 | 2017-10-17 | 2.540 | 8,802,855 | +37,072 | 0.95% | 22,358,719 |
| 2017-09-27 | 2017-09-25 | 2.647 | 8,765,783 | -126,381 | 0.95% | 23,200,919 |
| 2017-09-14 | 2017-09-12 | 2.648 | 8,892,164 | +124,076 | 0.96% | 23,547,367 |
| 2017-07-26 | 2017-07-24 | 2.492 | 8,768,088 | -13,292 | 0.96% | 21,846,781 |
| 2017-07-14 | 2017-07-12 | 2.504 | 8,781,380 | -41,539 | 0.96% | 21,985,599 |
| 2017-07-13 | 2017-07-11 | 2.492 | 8,822,919 | -43,201 | 0.97% | 21,983,399 |
| 2017-06-23 | 2017-06-21 | 2.480 | 8,866,120 | -13,293 | 0.97% | 21,984,320 |
| 2017-06-01 | 2017-05-29 | 2.559 | 8,879,413 | +148,699 | 0.97% | 22,718,372 |
| 2017-05-22 | 2017-05-18 | 2.412 | 8,730,714 | +11,436 | 0.97% | 21,055,359 |
| 2017-05-19 | 2017-05-17 | 2.510 | 8,719,278 | -86,588 | 0.97% | 21,881,699 |
| 2017-05-16 | 2017-05-12 | 2.473 | 8,805,866 | +6,534 | 0.98% | 21,775,599 |
| 2017-04-19 | 2017-04-13 | 2.522 | 8,799,332 | -81,687 | 0.98% | 22,190,321 |
| 2017-04-10 | 2017-04-06 | 2.485 | 8,881,019 | +1,634 | 0.99% | 22,070,161 |
| 2017-04-03 | 2017-03-30 | 2.485 | 8,879,385 | -1,634 | 0.99% | 22,066,100 |
| 2017-03-31 | 2017-03-29 | 2.461 | 8,881,019 | -1,633 | 0.99% | 21,852,721 |
| 2017-03-30 | 2017-03-28 | 2.448 | 8,882,652 | +138,868 | 0.99% | 21,747,999 |
| 2017-03-29 | 2017-03-27 | 2.473 | 8,743,784 | +40,843 | 0.97% | 21,622,079 |
| 2017-03-07 | 2017-03-03 | 2.534 | 8,702,941 | -26,140 | 0.97% | 22,053,781 |
| 2017-03-06 | 2017-03-02 | 2.534 | 8,729,081 | +202,584 | 0.97% | 22,120,021 |
| 2017-03-03 | 2017-03-01 | 2.644 | 8,526,497 | +143,770 | 0.95% | 22,546,081 |
| 2017-02-15 | 2017-02-13 | 2.363 | 8,382,727 | +27,773 | 0.93% | 19,805,659 |
| 2017-02-14 | 2017-02-10 | 2.363 | 8,354,954 | -1,634 | 0.93% | 19,740,040 |
| 2017-02-10 | 2017-02-08 | 2.436 | 8,356,588 | -2,288,871 | 0.93% | 20,357,701 |
| 2017-02-09 | 2017-02-07 | 2.399 | 10,645,459 | +2,288,871 | 1.18% | 25,542,719 |
| 2017-02-06 | 2017-02-02 | 2.436 | 8,356,588 | -996,582 | 0.93% | 20,357,701 |
| 2017-02-03 | 2017-02-01 | 2.387 | 9,353,170 | -408,435 | 1.04% | 22,327,500 |
| 2017-02-02 | 2017-01-27 | 2.363 | 9,761,605 | -408,436 | 1.08% | 23,063,499 |
| 2017-02-01 | 2017-01-25 | 2.338 | 10,170,041 | -735,183 | 1.13% | 23,779,501 |
| 2017-01-26 | 2017-01-24 | 2.277 | 10,905,224 | -1,634 | 1.21% | 24,830,999 |
| 2017-01-19 | 2017-01-17 | 2.314 | 10,906,858 | -11,436 | 1.21% | 25,235,280 |
| 2017-01-18 | 2017-01-16 | 2.301 | 10,918,294 | +1,634 | 1.21% | 25,128,080 |
| 2017-01-16 | 2017-01-12 | 2.326 | 10,916,660 | +1,166,491 | 1.21% | 25,391,599 |
| 2017-01-13 | 2017-01-11 | 2.338 | 9,750,169 | +261,399 | 1.08% | 22,797,760 |
| 2017-01-12 | 2017-01-10 | 2.350 | 9,488,770 | +158,472 | 1.05% | 22,302,719 |
| 2017-01-11 | 2017-01-09 | 2.363 | 9,330,298 | -163,374 | 1.04% | 22,044,461 |
| 2017-01-10 | 2017-01-06 | 2.338 | 9,493,672 | +279,370 | 1.05% | 22,198,021 |
| 2017-01-09 | 2017-01-05 | 2.399 | 9,214,302 | -321,847 | 1.02% | 22,108,800 |
| 2017-01-06 | 2017-01-04 | 2.485 | 9,536,149 | -222,189 | 1.06% | 23,698,220 |
| 2017-01-05 | 2017-01-03 | 2.485 | 9,758,338 | +377,395 | 1.08% | 24,250,381 |
| 2017-01-04 | 2016-12-30 | 2.950 | 9,380,943 | -313,679 | 1.04% | 27,676,439 |
| 2017-01-03 | 2016-12-29 | 2.473 | 9,694,622 | -178,078 | 1.08% | 23,973,360 |
| 2016-12-30 | 2016-12-28 | 2.204 | 9,872,700 | -6,535 | 1.10% | 21,754,801 |
| 2016-12-22 | 2016-12-20 | 2.106 | 9,879,235 | +27,774 | 1.10% | 20,801,681 |
| 2016-12-16 | 2016-12-14 | 2.191 | 9,851,461 | +24,506 | 1.09% | 21,587,400 |
| 2016-12-13 | 2016-12-09 | 2.240 | 9,826,955 | -774,393 | 1.09% | 22,014,900 |
| 2016-12-12 | 2016-12-08 | 2.155 | 10,601,348 | -163,375 | 1.18% | 22,841,279 |
| 2016-11-30 | 2016-11-28 | 2.204 | 10,764,723 | -1,633 | 1.19% | 23,720,401 |
| 2016-11-29 | 2016-11-25 | 2.130 | 10,766,356 | +129,065 | 1.20% | 22,933,199 |
| 2016-11-28 | 2016-11-24 | 2.228 | 10,637,291 | +1,634 | 1.18% | 23,700,041 |
| 2016-11-25 | 2016-11-23 | 2.191 | 10,635,657 | +1,634 | 1.18% | 23,305,800 |
| 2016-11-23 | 2016-11-21 | 2.228 | 10,634,023 | +179,711 | 1.18% | 23,692,760 |
| 2016-11-22 | 2016-11-18 | 2.228 | 10,454,312 | +189,514 | 1.16% | 23,292,361 |
| 2016-11-21 | 2016-11-17 | 2.191 | 10,264,798 | +343,086 | 1.14% | 22,493,141 |
| 2016-11-18 | 2016-11-16 | 2.277 | 9,921,712 | +174,810 | 1.10% | 22,591,560 |
| 2016-11-17 | 2016-11-15 | 2.216 | 9,746,902 | +17,972 | 1.08% | 21,596,921 |
| 2016-11-16 | 2016-11-14 | 2.228 | 9,728,930 | +287,538 | 1.08% | 21,676,199 |
| 2016-11-14 | 2016-11-10 | 2.228 | 9,441,392 | +66,983 | 1.05% | 21,035,560 |
| 2016-11-11 | 2016-11-09 | 2.228 | 9,374,409 | +115,996 | 1.04% | 20,886,321 |
| 2016-11-10 | 2016-11-08 | 2.252 | 9,258,413 | +111,095 | 1.03% | 20,854,560 |
| 2016-11-09 | 2016-11-07 | 2.216 | 9,147,318 | +89,855 | 1.02% | 20,268,379 |
| 2016-11-04 | 2016-11-02 | 2.301 | 9,057,463 | +42,478 | 1.01% | 20,845,441 |
| 2016-11-03 | 2016-11-01 | 2.326 | 9,014,985 | +49,012 | 1.00% | 20,968,399 |
| 2016-11-02 | 2016-10-31 | 2.289 | 8,965,973 | +6,535 | 1.00% | 20,525,120 |
| 2016-10-31 | 2016-10-27 | 2.265 | 8,959,438 | +1,634 | 0.99% | 20,290,800 |
| 2016-10-28 | 2016-10-26 | 2.240 | 8,957,804 | +16,337 | 0.99% | 20,067,779 |
| 2016-10-27 | 2016-10-25 | 2.240 | 8,941,467 | +13,070 | 0.99% | 20,031,180 |
| 2016-10-26 | 2016-10-24 | 2.240 | 8,928,397 | +29,407 | 0.99% | 20,001,900 |
| 2016-10-25 | 2016-10-20 | 2.289 | 8,898,990 | +1,634 | 0.99% | 20,371,781 |
| 2016-10-20 | 2016-10-18 | 2.240 | 8,897,356 | -1,634 | 0.99% | 19,932,360 |
| 2016-10-19 | 2016-10-17 | 2.240 | 8,898,990 | +26,140 | 0.99% | 19,936,021 |
| 2016-10-17 | 2016-10-13 | 2.252 | 8,872,850 | +32,675 | 0.98% | 19,986,080 |
| 2016-10-11 | 2016-10-06 | 2.301 | 8,840,175 | +1,634 | 0.98% | 20,345,360 |
| 2016-10-03 | 2016-09-29 | 2.314 | 8,838,541 | +47,378 | 0.98% | 20,449,799 |
| 2016-09-29 | 2016-09-27 | 2.277 | 8,791,163 | +53,914 | 0.98% | 20,017,320 |
| 2016-09-27 | 2016-09-23 | 2.326 | 8,737,249 | +22,872 | 0.97% | 20,322,399 |
| 2016-09-26 | 2016-09-22 | 2.338 | 8,714,377 | +21,239 | 0.97% | 20,375,880 |
| 2016-09-23 | 2016-09-21 | 2.350 | 8,693,138 | +32,674 | 0.96% | 20,432,639 |
| 2016-09-22 | 2016-09-20 | 2.350 | 8,660,464 | +101,292 | 0.96% | 20,355,841 |
| 2016-09-21 | 2016-09-19 | 2.338 | 8,559,172 | -86,588 | 0.95% | 20,012,981 |
| 2016-09-19 | 2016-09-14 | 2.265 | 8,645,760 | -94,757 | 0.96% | 19,580,400 |
| 2016-09-15 | 2016-09-13 | 2.326 | 8,740,517 | +35,942 | 0.97% | 20,330,000 |
| 2016-09-14 | 2016-09-12 | 2.326 | 8,704,575 | +63,716 | 0.97% | 20,246,401 |
| 2016-09-08 | 2016-09-06 | 2.375 | 8,640,859 | -163,374 | 0.96% | 20,521,321 |
| 2016-09-07 | 2016-09-05 | 2.387 | 8,804,233 | -575,077 | 0.98% | 21,017,101 |
| 2016-09-06 | 2016-09-02 | 2.387 | 9,379,310 | -192,781 | 1.04% | 22,389,901 |
| 2016-09-05 | 2016-09-01 | 2.424 | 9,572,091 | -81,687 | 1.06% | 23,201,639 |
| 2016-09-02 | 2016-08-31 | 2.424 | 9,653,778 | -465,617 | 1.07% | 23,399,639 |
| 2016-08-31 | 2016-08-29 | 2.448 | 10,119,395 | -13,070 | 1.12% | 24,776,001 |
| 2016-08-23 | 2016-08-19 | 2.387 | 10,132,465 | -17,971 | 1.12% | 24,187,801 |
| 2016-08-22 | 2016-08-18 | 2.424 | 10,150,436 | -24,506 | 1.13% | 24,603,481 |
| 2016-08-09 | 2016-08-05 | 2.314 | 10,174,942 | -1,634 | 1.13% | 23,541,840 |
| 2016-08-08 | 2016-08-04 | 2.375 | 10,176,576 | -16,337 | 1.13% | 24,168,521 |
| 2016-07-06 | 2016-07-04 | 2.399 | 10,192,913 | +1,634 | 1.13% | 24,456,880 |
| 2016-06-28 | 2016-06-24 | 2.436 | 10,191,279 | +1,633 | 1.13% | 24,827,239 |
| 2016-06-27 | 2016-06-23 | 2.412 | 10,189,646 | +3,268 | 1.13% | 24,573,781 |
| 2016-06-23 | 2016-06-21 | 2.424 | 10,186,378 | +1,634 | 1.13% | 24,690,600 |
| 2016-06-22 | 2016-06-20 | 2.301 | 10,184,744 | +1,633 | 1.13% | 23,439,839 |
| 2016-06-17 | 2016-06-15 | 2.412 | 10,183,111 | +1,634 | 1.13% | 24,558,021 |
| 2016-06-13 | 2016-06-08 | 2.424 | 10,181,477 | +1,634 | 1.13% | 24,678,720 |
| 2016-06-07 | 2016-06-03 | 2.375 | 10,179,843 | +6,535 | 1.13% | 24,176,280 |
| 2016-06-06 | 2016-06-02 | 2.399 | 10,173,308 | +1,634 | 1.13% | 24,409,840 |
| 2016-06-03 | 2016-06-01 | 2.388 | 10,171,674 | +1,633 | 1.13% | 24,287,329 |
| 2016-06-02 | 2016-05-31 | 2.388 | 10,170,041 | +158,907 | 1.13% | 24,283,429 |
| 2016-06-01 | 2016-05-30 | 2.388 | 10,011,134 | +1,608 | 1.13% | 23,904,001 |
| 2016-05-31 | 2016-05-27 | 2.375 | 10,009,526 | +11,258 | 1.13% | 23,775,681 |
| 2016-05-30 | 2016-05-26 | 2.400 | 9,998,268 | +9,649 | 1.13% | 23,997,620 |
| 2016-05-27 | 2016-05-25 | 2.400 | 9,988,619 | +17,691 | 1.13% | 23,974,461 |
| 2016-05-26 | 2016-05-24 | 2.450 | 9,970,928 | +22,515 | 1.12% | 24,427,999 |
| 2016-05-25 | 2016-05-23 | 2.462 | 9,948,413 | +22,515 | 1.12% | 24,496,559 |
| 2016-05-24 | 2016-05-20 | 2.462 | 9,925,898 | +1,608 | 1.12% | 24,441,119 |
| 2016-05-23 | 2016-05-19 | 2.462 | 9,924,290 | +20,907 | 1.12% | 24,437,160 |
| 2016-05-20 | 2016-05-18 | 2.425 | 9,903,383 | +17,690 | 1.12% | 24,016,199 |
| 2016-05-19 | 2016-05-17 | 2.425 | 9,885,693 | +3,216 | 1.11% | 23,973,300 |
| 2016-05-18 | 2016-05-16 | 2.413 | 9,882,477 | +19,299 | 1.11% | 23,842,601 |
| 2016-05-17 | 2016-05-13 | 2.462 | 9,863,178 | +25,731 | 1.11% | 24,286,680 |
| 2016-05-16 | 2016-05-12 | 2.375 | 9,837,447 | +24,124 | 1.11% | 23,366,941 |
| 2016-05-09 | 2016-05-05 | 2.462 | 9,813,323 | +3,216 | 1.11% | 24,163,919 |
| 2016-05-06 | 2016-05-04 | 2.375 | 9,810,107 | +8,041 | 1.11% | 23,302,000 |
| 2016-05-05 | 2016-05-03 | 2.425 | 9,802,066 | +1,608 | 1.11% | 23,770,500 |
| 2016-04-28 | 2016-04-26 | 2.487 | 9,800,458 | -6,433 | 1.11% | 24,376,001 |
| 2016-04-25 | 2016-04-21 | 2.475 | 9,806,891 | -3,216 | 1.11% | 24,270,041 |
| 2016-04-21 | 2016-04-19 | 2.462 | 9,810,107 | +276,613 | 1.11% | 24,156,000 |
| 2016-04-20 | 2016-04-18 | 2.475 | 9,533,494 | -120,616 | 1.07% | 23,593,440 |
| 2016-04-19 | 2016-04-15 | 2.462 | 9,654,110 | +17,690 | 1.09% | 23,771,880 |
| 2016-04-18 | 2016-04-14 | 2.475 | 9,636,420 | +36,989 | 1.09% | 23,848,160 |
| 2016-04-15 | 2016-04-13 | 2.475 | 9,599,431 | +202,635 | 1.08% | 23,756,620 |
| 2016-04-12 | 2016-04-08 | 2.475 | 9,396,796 | +86,844 | 1.06% | 23,255,140 |
| 2016-04-11 | 2016-04-07 | 2.462 | 9,309,952 | +65,936 | 1.05% | 22,924,439 |
| 2016-04-08 | 2016-04-06 | 2.487 | 9,244,016 | +16,083 | 1.04% | 22,992,001 |
| 2016-04-07 | 2016-04-05 | 2.475 | 9,227,933 | +4,824 | 1.04% | 22,837,239 |
| 2016-04-06 | 2016-04-01 | 2.450 | 9,223,109 | +114,183 | 1.04% | 22,595,901 |
| 2016-04-01 | 2016-03-30 | 2.487 | 9,108,926 | -160,821 | 1.03% | 22,656,001 |
| 2016-03-31 | 2016-03-29 | 2.487 | 9,269,747 | -123,832 | 1.05% | 23,056,000 |
| 2016-03-30 | 2016-03-24 | 2.475 | 9,393,579 | -40,206 | 1.06% | 23,247,179 |
| 2016-03-29 | 2016-03-23 | 2.487 | 9,433,785 | +16,082 | 1.06% | 23,464,000 |
| 2016-03-24 | 2016-03-22 | 2.487 | 9,417,703 | +1,609 | 1.06% | 23,424,001 |
| 2016-03-23 | 2016-03-21 | 2.487 | 9,416,094 | +14,473 | 1.06% | 23,419,999 |
| 2016-03-22 | 2016-03-18 | 2.624 | 9,401,621 | +139,915 | 1.06% | 24,670,121 |
| 2016-03-17 | 2016-03-15 | 2.599 | 9,261,706 | +4,825 | 1.04% | 24,072,620 |
| 2016-03-11 | 2016-03-09 | 2.624 | 9,256,881 | -9,650 | 1.04% | 24,290,319 |
| 2016-03-09 | 2016-03-07 | 2.624 | 9,266,531 | -78,802 | 1.04% | 24,315,641 |
| 2016-03-08 | 2016-03-04 | 2.574 | 9,345,333 | +17,690 | 1.05% | 24,057,540 |
| 2016-03-07 | 2016-03-03 | 2.674 | 9,327,643 | +1,609 | 1.05% | 24,940,001 |
| 2016-03-04 | 2016-03-02 | 2.711 | 9,326,034 | +4,824 | 1.05% | 25,283,639 |
| 2016-03-03 | 2016-03-01 | 2.724 | 9,321,210 | +3,217 | 1.05% | 25,386,480 |
| 2016-03-01 | 2016-02-26 | 2.724 | 9,317,993 | +1,608 | 1.05% | 25,377,719 |
| 2016-02-29 | 2016-02-25 | 2.736 | 9,316,385 | +11,257 | 1.05% | 25,489,200 |
| 2016-02-26 | 2016-02-24 | 2.724 | 9,305,128 | -56,287 | 1.05% | 25,342,681 |
| 2016-02-25 | 2016-02-23 | 2.761 | 9,361,415 | -24,123 | 1.06% | 25,845,240 |
| 2016-02-24 | 2016-02-22 | 2.736 | 9,385,538 | +91,668 | 1.06% | 25,678,399 |
| 2016-02-22 | 2016-02-18 | 2.724 | 9,293,870 | -86,844 | 1.05% | 25,312,020 |
| 2016-02-19 | 2016-02-17 | 2.724 | 9,380,714 | +4,825 | 1.06% | 25,548,541 |
| 2016-02-18 | 2016-02-16 | 2.724 | 9,375,889 | +91,668 | 1.06% | 25,535,400 |
| 2016-02-17 | 2016-02-15 | 2.711 | 9,284,221 | +16,082 | 1.05% | 25,170,280 |
| 2016-02-12 | 2016-02-05 | 2.736 | 9,268,139 | +88,452 | 1.05% | 25,357,201 |
| 2016-02-11 | 2016-02-04 | 2.736 | 9,179,687 | -72,370 | 1.04% | 25,115,200 |
| 2016-02-05 | 2016-02-03 | 2.724 | 9,252,057 | -117,399 | 1.04% | 25,198,141 |
| 2016-02-04 | 2016-02-02 | 2.674 | 9,369,456 | -90,060 | 1.06% | 25,051,799 |
| 2016-02-03 | 2016-02-01 | 2.699 | 9,459,516 | -110,967 | 1.07% | 25,527,879 |
| 2016-02-02 | 2016-01-29 | 2.674 | 9,570,483 | +4,825 | 1.08% | 25,589,300 |
| 2016-02-01 | 2016-01-28 | 2.711 | 9,565,658 | +80,410 | 1.08% | 25,933,279 |
| 2016-01-29 | 2016-01-27 | 2.773 | 9,485,248 | +43,422 | 1.07% | 26,305,081 |
| 2016-01-28 | 2016-01-26 | 2.724 | 9,441,826 | +43,422 | 1.06% | 25,714,980 |
| 2016-01-27 | 2016-01-25 | 2.711 | 9,398,404 | +57,896 | 1.06% | 25,479,840 |
| 2016-01-26 | 2016-01-22 | 2.699 | 9,340,508 | +59,504 | 1.05% | 25,206,719 |
| 2016-01-25 | 2016-01-21 | 2.512 | 9,281,004 | +384,363 | 1.05% | 23,314,839 |
| 2016-01-21 | 2016-01-19 | 2.674 | 8,896,641 | +11,257 | 1.00% | 23,787,599 |
| 2016-01-18 | 2016-01-14 | 2.711 | 8,885,384 | -3,216 | 1.00% | 24,089,001 |
| 2016-01-15 | 2016-01-13 | 2.699 | 8,888,600 | -201,027 | 1.00% | 23,987,179 |
| 2016-01-14 | 2016-01-12 | 2.748 | 9,089,627 | +98,101 | 1.02% | 24,981,840 |
| 2016-01-13 | 2016-01-11 | 2.848 | 8,991,526 | -57,896 | 1.01% | 25,606,780 |
| 2016-01-12 | 2016-01-08 | 2.885 | 9,049,422 | +27,340 | 1.02% | 26,109,281 |
| 2016-01-11 | 2016-01-07 | 2.823 | 9,022,082 | +162,430 | 1.02% | 25,469,400 |
| 2016-01-07 | 2016-01-05 | 2.985 | 8,859,652 | -25,732 | 1.00% | 26,443,199 |
| 2016-01-06 | 2016-01-04 | 3.010 | 8,885,384 | -6,433 | 1.00% | 26,741,001 |
| 2016-01-05 | 2015-12-31 | 3.146 | 8,891,817 | -403,661 | 1.00% | 27,976,741 |
| 2016-01-04 | 2015-12-29 | 2.922 | 9,295,478 | -4,825 | 1.05% | 27,165,999 |
| 2015-12-30 | 2015-12-28 | 2.898 | 9,300,303 | -32,164 | 1.05% | 26,948,780 |
| 2015-12-29 | 2015-12-24 | 2.985 | 9,332,467 | -453,517 | 1.05% | 27,854,399 |
| 2015-12-28 | 2015-12-22 | 2.823 | 9,785,984 | +1,608 | 1.10% | 27,625,901 |
| 2015-12-23 | 2015-12-21 | 2.786 | 9,784,376 | +210,677 | 1.10% | 27,256,321 |
| 2015-12-22 | 2015-12-18 | 2.848 | 9,573,699 | -204,244 | 1.08% | 27,264,739 |
| 2015-12-21 | 2015-12-17 | 2.574 | 9,777,943 | -307,169 | 1.10% | 25,171,201 |
| 2015-12-18 | 2015-12-16 | 2.450 | 10,085,112 | +529,103 | 1.14% | 24,707,741 |
| 2015-12-17 | 2015-12-15 | 2.425 | 9,556,009 | +7,606,853 | 1.08% | 23,173,800 |
| 2015-12-16 | 2015-12-14 | 2.437 | 1,949,156 | -377,930 | 0.22% | 4,751,041 |
| 2015-12-14 | 2015-12-10 | 2.326 | 2,327,086 | +617,554 | 0.26% | 5,411,780 |
| 2015-12-11 | 2015-12-09 | 2.338 | 1,709,532 | +548,401 | 0.19% | 3,996,881 |
| 2015-12-10 | 2015-12-08 | 2.276 | 1,161,131 | +390,796 | 0.13% | 2,642,521 |
| 2015-12-09 | 2015-12-07 | 2.301 | 770,335 | -614,337 | 0.09% | 1,772,301 |
| 2015-12-08 | 2015-12-04 | 2.462 | 1,384,672 | -385,972 | 0.16% | 3,409,559 |
| 2015-12-07 | 2015-12-03 | 2.462 | 1,770,644 | -640,069 | 0.20% | 4,359,960 |
| 2015-12-04 | 2015-12-02 | 2.562 | 2,410,713 | -377,931 | 0.27% | 6,175,880 |
| 2015-12-03 | 2015-12-01 | 2.574 | 2,788,644 | -450,300 | 0.31% | 7,178,761 |
| 2015-12-02 | 2015-11-30 | 2.475 | 3,238,944 | -257,314 | 0.37% | 8,015,721 |
| 2015-12-01 | 2015-11-27 | 2.363 | 3,496,258 | -239,624 | 0.39% | 8,261,200 |
| 2015-11-30 | 2015-11-26 | 2.239 | 3,735,882 | +273,397 | 0.42% | 8,362,801 |
| 2015-11-27 | 2015-11-25 | 2.176 | 3,462,485 | -11,258 | 0.39% | 7,535,499 |
| 2015-11-26 | 2015-11-24 | 2.114 | 3,473,743 | -96,493 | 0.39% | 7,344,000 |
| 2015-11-25 | 2015-11-23 | 2.176 | 3,570,236 | +209,068 | 0.40% | 7,770,001 |
| 2015-11-23 | 2015-11-19 | 2.276 | 3,361,168 | +9,649 | 0.38% | 7,649,400 |
| 2015-11-20 | 2015-11-18 | 2.226 | 3,351,519 | +28,948 | 0.38% | 7,460,721 |
| 2015-11-17 | 2015-11-13 | 2.301 | 3,322,571 | +3,217 | 0.37% | 7,644,201 |
| 2015-11-16 | 2015-11-12 | 2.288 | 3,319,354 | +6,433 | 0.37% | 7,595,519 |
| 2015-11-13 | 2015-11-11 | 2.313 | 3,312,921 | +1,608 | 0.37% | 7,663,199 |
| 2015-11-12 | 2015-11-10 | 2.288 | 3,311,313 | +6,433 | 0.37% | 7,577,120 |
| 2015-11-11 | 2015-11-09 | 2.239 | 3,304,880 | +14,474 | 0.37% | 7,397,999 |
| 2015-11-10 | 2015-11-06 | 2.239 | 3,290,406 | +1,608 | 0.37% | 7,365,599 |
| 2015-11-09 | 2015-11-05 | 2.239 | 3,288,798 | +17,690 | 0.37% | 7,362,000 |
| 2015-11-06 | 2015-11-04 | 2.313 | 3,271,108 | +1,608 | 0.37% | 7,566,480 |
| 2015-11-02 | 2015-10-29 | 2.313 | 3,269,500 | -91,668 | 0.37% | 7,562,761 |
| 2015-10-30 | 2015-10-28 | 2.239 | 3,361,168 | -33,772 | 0.38% | 7,524,000 |
| 2015-10-29 | 2015-10-27 | 2.338 | 3,394,940 | +3,216 | 0.38% | 7,937,359 |
| 2015-10-28 | 2015-10-26 | 2.375 | 3,391,724 | -40,205 | 0.38% | 8,056,380 |
| 2015-10-27 | 2015-10-23 | 2.388 | 3,431,929 | -257,315 | 0.39% | 8,194,559 |
| 2015-10-23 | 2015-10-20 | 2.301 | 3,689,244 | +139,915 | 0.42% | 8,487,801 |
| 2015-10-22 | 2015-10-19 | 2.350 | 3,549,329 | +64,329 | 0.40% | 8,342,460 |
| 2015-10-19 | 2015-10-15 | 2.301 | 3,485,000 | +35,380 | 0.39% | 8,017,899 |
| 2015-10-15 | 2015-10-13 | 2.313 | 3,449,620 | -45,030 | 0.39% | 7,979,401 |
| 2015-10-14 | 2015-10-12 | 2.313 | 3,494,650 | +78,803 | 0.39% | 8,083,561 |
| 2015-10-13 | 2015-10-09 | 2.288 | 3,415,847 | +32,164 | 0.39% | 7,816,320 |
| 2015-10-12 | 2015-10-08 | 2.288 | 3,383,683 | -19,298 | 0.38% | 7,742,720 |
| 2015-10-09 | 2015-10-07 | 2.288 | 3,402,981 | -96,493 | 0.38% | 7,786,879 |
| 2015-10-06 | 2015-10-02 | 2.288 | 3,499,474 | +20,907 | 0.39% | 8,007,679 |
| 2015-10-05 | 2015-09-30 | 2.313 | 3,478,567 | +9,649 | 0.39% | 8,046,359 |
| 2015-10-02 | 2015-09-29 | 2.263 | 3,468,918 | +16,082 | 0.39% | 7,851,480 |
| 2015-09-30 | 2015-09-25 | 2.338 | 3,452,836 | -112,575 | 0.39% | 8,072,720 |
| 2015-09-29 | 2015-09-24 | 2.350 | 3,565,411 | +14,474 | 0.40% | 8,380,260 |
| 2015-09-25 | 2015-09-23 | 2.363 | 3,550,937 | +209,068 | 0.40% | 8,390,400 |
| 2015-09-24 | 2015-09-22 | 2.363 | 3,341,869 | -241,232 | 0.38% | 7,896,399 |
| 2015-09-23 | 2015-09-21 | 2.363 | 3,583,101 | -209,068 | 0.40% | 8,466,399 |
| 2015-09-22 | 2015-09-18 | 2.363 | 3,792,169 | +6,433 | 0.43% | 8,960,399 |
| 2015-09-21 | 2015-09-17 | 2.363 | 3,785,736 | -429,394 | 0.43% | 8,945,199 |
| 2015-09-18 | 2015-09-16 | 2.413 | 4,215,130 | +226,759 | 0.48% | 10,169,481 |
| 2015-09-17 | 2015-09-15 | 2.375 | 3,988,371 | -350,591 | 0.45% | 9,473,599 |
| 2015-09-16 | 2015-09-14 | 2.176 | 4,338,962 | +12,866 | 0.49% | 9,443,000 |
| 2015-09-15 | 2015-09-11 | 2.151 | 4,326,096 | -3,217 | 0.49% | 9,307,399 |
| 2015-09-14 | 2015-09-10 | 2.139 | 4,329,313 | +33,773 | 0.49% | 9,260,480 |
| 2015-09-11 | 2015-09-09 | 2.102 | 4,295,540 | -1,608 | 0.48% | 9,027,979 |
| 2015-09-10 | 2015-09-08 | 2.077 | 4,297,148 | -11,258 | 0.48% | 8,924,479 |
| 2015-09-09 | 2015-09-07 | 2.027 | 4,308,406 | -86,844 | 0.49% | 8,733,540 |
| 2015-09-07 | 2015-09-02 | 1.990 | 4,395,250 | +313,602 | 0.50% | 8,745,601 |
| 2015-09-04 | 2015-09-01 | 1.977 | 4,081,648 | -276,613 | 0.46% | 8,070,840 |
| 2015-09-01 | 2015-08-28 | 2.052 | 4,358,261 | +1,609 | 0.49% | 8,943,001 |
| 2015-08-31 | 2015-08-27 | 1.977 | 4,356,652 | -1,609 | 0.49% | 8,614,619 |
| 2015-08-27 | 2015-08-25 | 1.803 | 4,358,261 | +70,762 | 0.49% | 7,859,001 |
| 2015-08-26 | 2015-08-24 | 1.791 | 4,287,499 | +24,123 | 0.48% | 7,678,080 |
| 2015-08-25 | 2015-08-21 | 2.002 | 4,263,376 | +6,433 | 0.48% | 8,536,220 |
| 2015-08-24 | 2015-08-20 | 2.002 | 4,256,943 | +4,825 | 0.48% | 8,523,340 |
| 2015-08-21 | 2015-08-19 | 2.102 | 4,252,118 | +1,608 | 0.48% | 8,936,719 |
| 2015-08-20 | 2015-08-18 | 1.990 | 4,250,510 | +1,608 | 0.48% | 8,457,599 |
| 2015-08-17 | 2015-08-13 | 1.990 | 4,248,902 | -24,123 | 0.48% | 8,454,400 |
| 2015-08-14 | 2015-08-12 | 1.903 | 4,273,025 | +24,123 | 0.48% | 8,130,419 |
| 2015-08-10 | 2015-08-06 | 1.965 | 4,248,902 | -1,608 | 0.48% | 8,348,720 |
| 2015-08-06 | 2015-08-04 | 1.990 | 4,250,510 | +4,824 | 0.48% | 8,457,599 |
| 2015-08-05 | 2015-08-03 | 2.114 | 4,245,686 | +3,217 | 0.48% | 8,976,001 |
| 2015-08-04 | 2015-07-31 | 1.990 | 4,242,469 | -91,668 | 0.48% | 8,441,600 |
| 2015-07-22 | 2015-07-20 | 2.201 | 4,334,137 | -24,124 | 0.49% | 9,540,299 |
| 2015-07-08 | 2015-07-06 | 2.338 | 4,358,261 | +40,206 | 0.49% | 10,189,601 |
| 2015-07-07 | 2015-07-03 | 2.487 | 4,318,055 | +377,930 | 0.49% | 10,739,999 |
| 2015-07-06 | 2015-07-02 | 2.699 | 3,940,125 | +80,411 | 0.44% | 10,633,000 |
| 2015-07-02 | 2015-06-29 | 2.786 | 3,859,714 | -72,370 | 0.44% | 10,751,999 |
| 2015-06-29 | 2015-06-25 | 2.885 | 3,932,084 | -265,355 | 0.44% | 11,344,800 |
| 2015-06-22 | 2015-06-18 | 2.525 | 4,197,439 | -12,866 | 0.47% | 10,596,599 |
| 2015-06-17 | 2015-06-15 | 2.587 | 4,210,305 | -9,649 | 0.47% | 10,890,880 |
| 2015-06-12 | 2015-06-10 | 2.487 | 4,219,954 | +130,265 | 0.48% | 10,495,999 |
| 2015-06-11 | 2015-06-09 | 2.487 | 4,089,689 | +625,595 | 0.46% | 10,172,000 |
| 2015-06-10 | 2015-06-08 | 2.574 | 3,464,094 | +1,608,215 | 0.39% | 8,917,561 |
| 2015-06-08 | 2015-06-04 | 2.636 | 1,855,879 | +109,358 | 0.21% | 4,892,959 |
| 2015-06-05 | 2015-06-03 | 2.860 | 1,746,521 | -308,777 | 0.20% | 4,995,601 |
| 2015-06-04 | 2015-06-02 | 2.736 | 2,055,298 | +759,077 | 0.23% | 5,623,200 |
| 2015-06-03 | 2015-06-01 | 2.823 | 1,296,221 | -3,216 | 0.15% | 3,659,241 |
| 2015-06-02 | 2015-05-29 | 2.860 | 1,299,437 | +244,448 | 0.15% | 3,716,800 |
| 2015-05-29 | 2015-05-27 | 2.792 | 1,054,989 | +3,217 | 0.12% | 2,945,815 |
| 2015-05-28 | 2015-05-26 | 2.830 | 1,051,772 | +956,366 | 0.12% | 2,976,519 |
| 2015-05-27 | 2015-05-22 | 2.767 | 95,406 | +9,540 | 0.01% | 263,999 |
| 2015-05-22 | 2015-05-20 | 10.918 | 85,866 | +72,350 | 0.01% | 937,444 |
| 2015-05-21 | 2015-05-19 | 10.012 | 13,516 | +13,516 | 0.01% | 135,321 |
| 2014-04-04 | 2014-04-02 | 6.847 | 0 | -18,508 | ||
| 2013-10-24 | 2013-10-22 | 6.691 | 18,508 | +18,508 | 0.01% | 123,840 |
| 2012-10-22 | 2012-10-18 | 6.069 | 0 | -3,823 | ||
| 2012-10-19 | 2012-10-17 | 6.069 | 3,823 | +3,823 | 0.00% | 23,202 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy