History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 35,300,000 | +0 | 3.21% | 10,943,000 |
| 2025-10-13 | 2025-10-09 | 0.315 | 35,300,000 | +0 | 3.21% | 11,119,500 |
| 2025-10-10 | 2025-10-08 | 0.320 | 35,300,000 | +0 | 3.21% | 11,296,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 35,300,000 | +0 | 3.21% | 11,119,500 |
| 2025-10-08 | 2025-10-03 | 0.325 | 35,300,000 | +0 | 3.21% | 11,472,500 |
| 2025-10-06 | 2025-10-02 | 0.320 | 35,300,000 | +0 | 3.21% | 11,296,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-10-02 | 2025-09-29 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 35,300,000 | +0 | 3.21% | 10,060,500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 35,300,000 | +0 | 3.21% | 10,060,500 |
| 2025-09-23 | 2025-09-19 | 0.285 | 35,300,000 | +0 | 3.21% | 10,060,500 |
| 2025-09-22 | 2025-09-18 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 35,300,000 | +0 | 3.21% | 11,472,500 |
| 2025-09-12 | 2025-09-10 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-09-10 | 2025-09-08 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-09-09 | 2025-09-05 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 35,300,000 | +0 | 3.21% | 11,119,500 |
| 2025-09-03 | 2025-09-01 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2025-09-01 | 2025-08-28 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-08-29 | 2025-08-27 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-08-28 | 2025-08-26 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-08-27 | 2025-08-25 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-08-26 | 2025-08-22 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-08-25 | 2025-08-21 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2025-08-21 | 2025-08-19 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2025-08-20 | 2025-08-18 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2025-08-19 | 2025-08-15 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-08-18 | 2025-08-14 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-08-15 | 2025-08-13 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-08-14 | 2025-08-12 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-08-13 | 2025-08-11 | 0.325 | 35,300,000 | +0 | 3.21% | 11,472,500 |
| 2025-08-12 | 2025-08-08 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-08-11 | 2025-08-07 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 35,300,000 | +0 | 3.21% | 11,296,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 35,300,000 | +0 | 3.21% | 11,296,000 |
| 2025-08-06 | 2025-08-04 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-08-05 | 2025-08-01 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-08-04 | 2025-07-31 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 35,300,000 | +0 | 3.21% | 11,296,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 35,300,000 | +0 | 3.21% | 11,296,000 |
| 2025-07-30 | 2025-07-28 | 0.305 | 35,300,000 | +0 | 3.21% | 10,766,500 |
| 2025-07-29 | 2025-07-25 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 35,300,000 | +0 | 3.21% | 10,060,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2025-07-24 | 2025-07-22 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2025-07-22 | 2025-07-18 | 0.285 | 35,300,000 | +0 | 3.21% | 10,060,500 |
| 2025-07-21 | 2025-07-17 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-07-16 | 2025-07-14 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-07-15 | 2025-07-11 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-07-14 | 2025-07-10 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-07-11 | 2025-07-09 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-07-10 | 2025-07-08 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2025-07-07 | 2025-07-03 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 35,300,000 | +0 | 3.21% | 9,178,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-06-27 | 2025-06-25 | 0.325 | 35,300,000 | +0 | 3.21% | 11,472,500 |
| 2025-06-26 | 2025-06-24 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-06-25 | 2025-06-23 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-06-24 | 2025-06-20 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-06-23 | 2025-06-19 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-06-20 | 2025-06-18 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-06-19 | 2025-06-17 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-06-18 | 2025-06-16 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-13 | 2025-06-11 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-12 | 2025-06-10 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-11 | 2025-06-09 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-10 | 2025-06-06 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-06 | 2025-06-04 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-04 | 2025-06-02 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-06-02 | 2025-05-29 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-05-27 | 2025-05-23 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2025-05-26 | 2025-05-22 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2025-05-23 | 2025-05-21 | 0.240 | 35,300,000 | +0 | 3.21% | 8,472,000 |
| 2025-05-22 | 2025-05-20 | 0.285 | 35,300,000 | +0 | 3.21% | 10,060,500 |
| 2025-05-21 | 2025-05-19 | 0.260 | 35,300,000 | +0 | 3.21% | 9,178,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 35,300,000 | +0 | 3.21% | 8,648,500 |
| 2025-05-19 | 2025-05-15 | 0.245 | 35,300,000 | +0 | 3.21% | 8,648,500 |
| 2025-05-16 | 2025-05-14 | 0.245 | 35,300,000 | +0 | 3.21% | 8,648,500 |
| 2025-05-15 | 2025-05-13 | 0.245 | 35,300,000 | +0 | 3.21% | 8,648,500 |
| 2025-05-14 | 2025-05-12 | 0.245 | 35,300,000 | +0 | 3.21% | 8,648,500 |
| 2025-05-13 | 2025-05-09 | 0.245 | 35,300,000 | +0 | 3.21% | 8,648,500 |
| 2025-05-12 | 2025-05-08 | 0.245 | 35,300,000 | +0 | 3.21% | 8,648,500 |
| 2025-05-09 | 2025-05-07 | 0.245 | 35,300,000 | +0 | 3.21% | 8,648,500 |
| 2025-05-08 | 2025-05-06 | 0.243 | 35,300,000 | +0 | 3.21% | 8,577,900 |
| 2025-05-07 | 2025-05-02 | 0.260 | 35,300,000 | +0 | 3.21% | 9,178,000 |
| 2025-05-06 | 2025-04-30 | 0.260 | 35,300,000 | +0 | 3.21% | 9,178,000 |
| 2025-05-02 | 2025-04-29 | 0.260 | 35,300,000 | +0 | 3.21% | 9,178,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-04-29 | 2025-04-25 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-04-28 | 2025-04-24 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-04-25 | 2025-04-23 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-04-24 | 2025-04-22 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-04-23 | 2025-04-17 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2025-04-22 | 2025-04-16 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2025-04-17 | 2025-04-15 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2025-04-16 | 2025-04-14 | 0.355 | 35,300,000 | +0 | 3.21% | 12,531,500 |
| 2025-04-15 | 2025-04-11 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-04-14 | 2025-04-10 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-04-11 | 2025-04-09 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-04-10 | 2025-04-08 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-04-09 | 2025-04-07 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-04-08 | 2025-04-03 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-04-07 | 2025-04-02 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-04-03 | 2025-04-01 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-04-02 | 2025-03-31 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-04-01 | 2025-03-28 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-03-31 | 2025-03-27 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-03-28 | 2025-03-26 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-03-27 | 2025-03-25 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-03-26 | 2025-03-24 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-03-25 | 2025-03-21 | 0.240 | 35,300,000 | +0 | 3.21% | 8,472,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-20 | 2025-03-18 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-19 | 2025-03-17 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-18 | 2025-03-14 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-17 | 2025-03-13 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-14 | 2025-03-12 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-13 | 2025-03-11 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-12 | 2025-03-10 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-11 | 2025-03-07 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-10 | 2025-03-06 | 0.330 | 35,300,000 | +0 | 3.21% | 11,649,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2025-03-06 | 2025-03-04 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2025-03-05 | 2025-03-03 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2025-03-04 | 2025-02-28 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 35,300,000 | +0 | 3.21% | 12,355,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 35,300,000 | +0 | 3.21% | 12,355,000 |
| 2025-02-27 | 2025-02-25 | 0.345 | 35,300,000 | +0 | 3.21% | 12,178,500 |
| 2025-02-26 | 2025-02-24 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2025-02-25 | 2025-02-21 | 0.320 | 35,300,000 | +0 | 3.21% | 11,296,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-02-21 | 2025-02-19 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2025-02-20 | 2025-02-18 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2025-02-19 | 2025-02-17 | 0.250 | 35,300,000 | +0 | 3.21% | 8,825,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 35,300,000 | +0 | 3.21% | 8,825,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 35,300,000 | +0 | 3.21% | 8,825,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 35,300,000 | +0 | 3.21% | 8,825,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 35,300,000 | +0 | 3.21% | 8,825,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 35,300,000 | +0 | 3.21% | 8,825,000 |
| 2025-02-11 | 2025-02-07 | 0.236 | 35,300,000 | +0 | 3.21% | 8,330,800 |
| 2025-02-10 | 2025-02-06 | 0.236 | 35,300,000 | +0 | 3.21% | 8,330,800 |
| 2025-02-07 | 2025-02-05 | 0.236 | 35,300,000 | +0 | 3.21% | 8,330,800 |
| 2025-02-06 | 2025-02-04 | 0.236 | 35,300,000 | +0 | 3.21% | 8,330,800 |
| 2025-02-05 | 2025-02-03 | 0.236 | 35,300,000 | +0 | 3.21% | 8,330,800 |
| 2025-02-04 | 2025-01-28 | 0.220 | 35,300,000 | +0 | 3.21% | 7,766,000 |
| 2025-02-03 | 2025-01-24 | 0.222 | 35,300,000 | +0 | 3.21% | 7,836,600 |
| 2025-01-27 | 2025-01-23 | 0.223 | 35,300,000 | +0 | 3.21% | 7,871,900 |
| 2025-01-24 | 2025-01-22 | 0.223 | 35,300,000 | +0 | 3.21% | 7,871,900 |
| 2025-01-23 | 2025-01-21 | 0.237 | 35,300,000 | +0 | 3.21% | 8,366,100 |
| 2025-01-22 | 2025-01-20 | 0.241 | 35,300,000 | +0 | 3.21% | 8,507,300 |
| 2025-01-21 | 2025-01-17 | 0.235 | 35,300,000 | +0 | 3.21% | 8,295,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 35,300,000 | +0 | 3.21% | 8,825,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 35,300,000 | +0 | 3.21% | 8,825,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 35,300,000 | +0 | 3.21% | 9,001,500 |
| 2025-01-15 | 2025-01-13 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 35,300,000 | +0 | 3.21% | 9,178,000 |
| 2025-01-13 | 2025-01-09 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2025-01-10 | 2025-01-08 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2025-01-09 | 2025-01-07 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-01-08 | 2025-01-06 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2025-01-07 | 2025-01-03 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-01-03 | 2024-12-31 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2025-01-02 | 2024-12-27 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 35,300,000 | +0 | 3.21% | 9,178,000 |
| 2024-12-27 | 2024-12-20 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-23 | 2024-12-19 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-20 | 2024-12-18 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-19 | 2024-12-17 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-18 | 2024-12-16 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-17 | 2024-12-13 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-16 | 2024-12-12 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-13 | 2024-12-11 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-12 | 2024-12-10 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-11 | 2024-12-09 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-12-10 | 2024-12-06 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2024-12-09 | 2024-12-05 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2024-12-06 | 2024-12-04 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2024-12-05 | 2024-12-03 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2024-12-04 | 2024-12-02 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2024-12-03 | 2024-11-29 | 0.285 | 35,300,000 | +0 | 3.21% | 10,060,500 |
| 2024-12-02 | 2024-11-28 | 0.265 | 35,300,000 | +0 | 3.21% | 9,354,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 35,300,000 | +0 | 3.21% | 8,825,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 35,300,000 | +0 | 3.21% | 9,178,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 35,300,000 | +0 | 3.21% | 9,178,000 |
| 2024-11-26 | 2024-11-22 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2024-11-25 | 2024-11-21 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2024-11-21 | 2024-11-19 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 35,300,000 | +0 | 3.21% | 9,707,500 |
| 2024-11-19 | 2024-11-15 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2024-11-18 | 2024-11-14 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2024-11-15 | 2024-11-13 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2024-11-12 | 2024-11-08 | 0.270 | 35,300,000 | +0 | 3.21% | 9,531,000 |
| 2024-11-11 | 2024-11-07 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2024-11-08 | 2024-11-06 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2024-11-07 | 2024-11-05 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2024-11-06 | 2024-11-04 | 0.280 | 35,300,000 | +0 | 3.21% | 9,884,000 |
| 2024-11-05 | 2024-11-01 | 0.370 | 35,300,000 | +0 | 3.21% | 13,061,000 |
| 2024-11-04 | 2024-10-31 | 0.370 | 35,300,000 | +0 | 3.21% | 13,061,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 35,300,000 | +0 | 3.21% | 12,002,000 |
| 2024-10-31 | 2024-10-29 | 0.345 | 35,300,000 | +0 | 3.21% | 12,178,500 |
| 2024-10-30 | 2024-10-28 | 0.345 | 35,300,000 | +0 | 3.21% | 12,178,500 |
| 2024-10-29 | 2024-10-25 | 0.355 | 35,300,000 | +0 | 3.21% | 12,531,500 |
| 2024-10-28 | 2024-10-24 | 0.365 | 35,300,000 | +0 | 3.21% | 12,884,500 |
| 2024-10-25 | 2024-10-23 | 0.365 | 35,300,000 | +0 | 3.21% | 12,884,500 |
| 2024-10-24 | 2024-10-22 | 0.365 | 35,300,000 | +0 | 3.21% | 12,884,500 |
| 2024-10-23 | 2024-10-21 | 0.355 | 35,300,000 | +0 | 3.21% | 12,531,500 |
| 2024-10-22 | 2024-10-18 | 0.380 | 35,300,000 | +0 | 3.21% | 13,414,000 |
| 2024-10-21 | 2024-10-17 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2024-10-18 | 2024-10-16 | 0.335 | 35,300,000 | +0 | 3.21% | 11,825,500 |
| 2024-10-17 | 2024-10-15 | 0.345 | 35,300,000 | +0 | 3.21% | 12,178,500 |
| 2024-10-16 | 2024-10-14 | 0.385 | 35,300,000 | +0 | 3.21% | 13,590,500 |
| 2024-10-15 | 2024-10-10 | 0.390 | 35,300,000 | +0 | 3.21% | 13,767,000 |
| 2024-10-14 | 2024-10-09 | 0.390 | 35,300,000 | +0 | 3.21% | 13,767,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 35,300,000 | +0 | 3.21% | 13,767,000 |
| 2024-10-09 | 2024-10-07 | 0.390 | 35,300,000 | +0 | 3.21% | 13,767,000 |
| 2024-10-08 | 2024-10-04 | 0.370 | 35,300,000 | +0 | 3.21% | 13,061,000 |
| 2024-10-07 | 2024-10-03 | 0.365 | 35,300,000 | +0 | 3.21% | 12,884,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 35,300,000 | +0 | 3.21% | 13,414,000 |
| 2024-10-03 | 2024-09-30 | 0.380 | 35,300,000 | +0 | 3.21% | 13,414,000 |
| 2024-10-02 | 2024-09-27 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2024-09-30 | 2024-09-26 | 0.295 | 35,300,000 | +0 | 3.21% | 10,413,500 |
| 2024-09-27 | 2024-09-25 | 0.305 | 35,300,000 | +0 | 3.21% | 10,766,500 |
| 2024-09-26 | 2024-09-24 | 0.310 | 35,300,000 | +0 | 3.21% | 10,943,000 |
| 2024-09-25 | 2024-09-23 | 0.310 | 35,300,000 | +0 | 3.21% | 10,943,000 |
| 2024-09-24 | 2024-09-20 | 0.310 | 35,300,000 | +0 | 3.21% | 10,943,000 |
| 2024-09-23 | 2024-09-19 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2024-09-20 | 2024-09-17 | 0.290 | 35,300,000 | +0 | 3.21% | 10,237,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 35,300,000 | +0 | 3.21% | 10,590,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 35,300,000 | +35,300,000 | 3.21% | 10,590,000 |
| 2021-08-20 | 2021-08-18 | 0.430 | 0 | -97,727 | ||
| 2021-07-28 | 2021-07-26 | 0.440 | 97,727 | -1,955 | 0.01% | 43,000 |
| 2021-07-22 | 2021-07-20 | 0.450 | 99,682 | -19,545 | 0.01% | 44,880 |
| 2021-05-17 | 2021-05-13 | 0.460 | 119,227 | +11,727 | 0.01% | 54,900 |
| 2020-06-02 | 2020-05-29 | 0.385 | 107,500 | +6,056 | 0.01% | 41,381 |
| 2019-05-31 | 2019-05-29 | 0.934 | 101,444 | +2,536 | 0.01% | 94,770 |
| 2018-09-13 | 2018-09-11 | 1.634 | 98,908 | +1,992 | 0.01% | 161,655 |
| 2018-08-09 | 2018-08-07 | 1.691 | 96,916 | +8,810 | 0.01% | 163,900 |
| 2018-05-31 | 2018-05-29 | 2.136 | 88,106 | +3,852 | 0.01% | 188,229 |
| 2018-04-09 | 2018-04-04 | 2.196 | 84,254 | +42,127 | 0.01% | 185,000 |
| 2018-03-14 | 2018-03-12 | 2.303 | 42,127 | +42,127 | 0.00% | 97,000 |
| 2017-12-15 | 2017-12-13 | 2.849 | 0 | -6,740 | ||
| 2017-09-14 | 2017-09-12 | 2.648 | 6,740 | +94 | 0.00% | 17,848 |
| 2017-06-01 | 2017-05-29 | 2.559 | 6,646 | +111 | 0.00% | 17,004 |
| 2017-03-28 | 2017-03-24 | 2.559 | 6,535 | -1,634 | 0.00% | 16,720 |
| 2017-03-20 | 2017-03-16 | 2.522 | 8,169 | +1,634 | 0.00% | 20,601 |
| 2016-06-02 | 2016-05-31 | 2.388 | 6,535 | +102 | 0.00% | 15,604 |
| 2015-06-12 | 2015-06-10 | 2.487 | 6,433 | -6,433 | 0.00% | 16,000 |
| 2015-05-28 | 2015-05-26 | 2.830 | 12,866 | +145 | 0.00% | 36,411 |
| 2015-05-22 | 2015-05-20 | 10.918 | 12,721 | +9,541 | 0.00% | 138,882 |
| 2014-12-05 | 2014-12-03 | 6.440 | 3,180 | -1,590 | 0.00% | 20,479 |
| 2014-11-24 | 2014-11-20 | 6.993 | 4,770 | +1,590 | 0.00% | 33,358 |
| 2014-09-18 | 2014-09-16 | 6.112 | 3,180 | +39 | 0.00% | 19,437 |
| 2014-05-19 | 2014-05-15 | 5.783 | 3,141 | +56 | 0.00% | 18,166 |
| 2014-03-21 | 2014-03-19 | 5.472 | 3,085 | -3,084 | 0.00% | 16,882 |
| 2014-02-05 | 2014-01-30 | 6.147 | 6,169 | -2,314 | 0.00% | 37,918 |
| 2013-09-18 | 2013-09-16 | 6.069 | 8,483 | +73 | 0.00% | 51,485 |
| 2013-08-23 | 2013-08-21 | 5.703 | 8,410 | -3,822 | 0.00% | 47,962 |
| 2012-12-19 | 2012-12-17 | 5.023 | 12,232 | +3,822 | 0.01% | 61,438 |
| 2012-11-06 | 2012-11-02 | 5.284 | 8,410 | -7,645 | 0.00% | 44,442 |
| 2012-10-22 | 2012-10-18 | 6.069 | 16,055 | -15,290 | 0.01% | 97,441 |
| 2012-10-11 | 2012-10-09 | 6.305 | 31,345 | +3,822 | 0.01% | 197,618 |
| 2012-10-09 | 2012-10-05 | 6.959 | 27,523 | +7,646 | 0.01% | 191,522 |
| 2011-10-13 | 2011-10-11 | 12.925 | 19,877 | +203 | 0.01% | 256,901 |
| 2011-06-02 | 2011-05-31 | 13.083 | 19,674 | -3,784 | 0.01% | 257,397 |
| 2011-06-01 | 2011-05-30 | 13.189 | 23,458 | -15,134 | 0.01% | 309,383 |
| 2011-05-26 | 2011-05-24 | 13.268 | 38,592 | -3,783 | 0.02% | 512,043 |
| 2011-05-16 | 2011-05-12 | 13.268 | 42,375 | -3,784 | 0.02% | 562,236 |
| 2011-04-26 | 2011-04-20 | 13.136 | 46,159 | -24,214 | 0.02% | 606,343 |
| 2011-04-21 | 2011-04-19 | 13.215 | 70,373 | +12,864 | 0.03% | 929,997 |
| 2011-04-14 | 2011-04-12 | 13.110 | 57,509 | -11,351 | 0.03% | 753,916 |
| 2011-03-15 | 2011-03-11 | 13.374 | 68,860 | -11,350 | 0.03% | 920,922 |
| 2011-02-24 | 2011-02-22 | 14.805 | 80,210 | +4,483 | 0.04% | 1,187,486 |
| 2011-02-22 | 2011-02-18 | 14.942 | 75,727 | +7,281 | 0.04% | 1,131,516 |
| 2011-02-16 | 2011-02-14 | 14.777 | 68,446 | +7,282 | 0.03% | 1,011,443 |
| 2011-02-14 | 2011-02-10 | 14.585 | 61,164 | +13,106 | 0.03% | 892,075 |
| 2011-02-11 | 2011-02-09 | 14.832 | 48,058 | +10,923 | 0.02% | 712,805 |
| 2011-02-07 | 2011-01-31 | 14.420 | 37,135 | -3,641 | 0.02% | 535,493 |
| 2011-02-01 | 2011-01-28 | 14.585 | 40,776 | +1,456 | 0.02% | 594,717 |
| 2011-01-28 | 2011-01-26 | 14.365 | 39,320 | -7,281 | 0.02% | 564,841 |
| 2011-01-24 | 2011-01-20 | 14.448 | 46,601 | -3,641 | 0.02% | 673,274 |
| 2011-01-21 | 2011-01-19 | 14.420 | 50,242 | -728 | 0.03% | 724,498 |
| 2011-01-20 | 2011-01-18 | 14.585 | 50,970 | +10,922 | 0.03% | 743,396 |
| 2011-01-19 | 2011-01-17 | 14.503 | 40,048 | +40,048 | 0.02% | 580,799 |
| 2010-11-04 | 2010-11-02 | 11.893 | 0 | -4,369 | ||
| 2010-10-28 | 2010-10-26 | 11.152 | 4,369 | +4,369 | 0.00% | 48,721 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy