History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2025-10-13 | 2025-10-09 | 0.315 | 314,666 | +0 | 0.03% | 99,120 |
| 2025-10-10 | 2025-10-08 | 0.320 | 314,666 | +0 | 0.03% | 100,693 |
| 2025-10-09 | 2025-10-06 | 0.315 | 314,666 | +0 | 0.03% | 99,120 |
| 2025-10-08 | 2025-10-03 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2025-10-06 | 2025-10-02 | 0.320 | 314,666 | +0 | 0.03% | 100,693 |
| 2025-10-03 | 2025-09-30 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-10-02 | 2025-09-29 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-09-30 | 2025-09-26 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-09-29 | 2025-09-25 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-09-26 | 2025-09-24 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-09-25 | 2025-09-23 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2025-09-24 | 2025-09-22 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2025-09-23 | 2025-09-19 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2025-09-22 | 2025-09-18 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-09-19 | 2025-09-17 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2025-09-18 | 2025-09-16 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-09-17 | 2025-09-15 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-09-16 | 2025-09-12 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-09-15 | 2025-09-11 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2025-09-12 | 2025-09-10 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-09-11 | 2025-09-09 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-09-10 | 2025-09-08 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-09-09 | 2025-09-05 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-09-08 | 2025-09-04 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 314,666 | +0 | 0.03% | 99,120 |
| 2025-09-03 | 2025-09-01 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-09-02 | 2025-08-29 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2025-09-01 | 2025-08-28 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-08-29 | 2025-08-27 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-08-28 | 2025-08-26 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-08-27 | 2025-08-25 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-08-26 | 2025-08-22 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-08-25 | 2025-08-21 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-08-22 | 2025-08-20 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2025-08-21 | 2025-08-19 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2025-08-20 | 2025-08-18 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2025-08-19 | 2025-08-15 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-08-18 | 2025-08-14 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-08-15 | 2025-08-13 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-08-14 | 2025-08-12 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-08-13 | 2025-08-11 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2025-08-12 | 2025-08-08 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-08-11 | 2025-08-07 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2025-08-08 | 2025-08-06 | 0.320 | 314,666 | +0 | 0.03% | 100,693 |
| 2025-08-07 | 2025-08-05 | 0.320 | 314,666 | +0 | 0.03% | 100,693 |
| 2025-08-06 | 2025-08-04 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-08-05 | 2025-08-01 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-08-04 | 2025-07-31 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-08-01 | 2025-07-30 | 0.320 | 314,666 | +0 | 0.03% | 100,693 |
| 2025-07-31 | 2025-07-29 | 0.320 | 314,666 | +0 | 0.03% | 100,693 |
| 2025-07-30 | 2025-07-28 | 0.305 | 314,666 | +0 | 0.03% | 95,973 |
| 2025-07-29 | 2025-07-25 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-07-28 | 2025-07-24 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2025-07-25 | 2025-07-23 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2025-07-24 | 2025-07-22 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2025-07-23 | 2025-07-21 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2025-07-22 | 2025-07-18 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2025-07-21 | 2025-07-17 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2025-07-18 | 2025-07-16 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-07-17 | 2025-07-15 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-07-16 | 2025-07-14 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-07-15 | 2025-07-11 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-07-14 | 2025-07-10 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-07-11 | 2025-07-09 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-07-10 | 2025-07-08 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2025-07-07 | 2025-07-03 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2025-07-04 | 2025-07-02 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2025-07-03 | 2025-06-30 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-06-30 | 2025-06-26 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-06-27 | 2025-06-25 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2025-06-26 | 2025-06-24 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-06-25 | 2025-06-23 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-06-24 | 2025-06-20 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-06-23 | 2025-06-19 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-06-20 | 2025-06-18 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-06-19 | 2025-06-17 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-06-18 | 2025-06-16 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2025-06-17 | 2025-06-13 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-16 | 2025-06-12 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-13 | 2025-06-11 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-12 | 2025-06-10 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-11 | 2025-06-09 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-10 | 2025-06-06 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-09 | 2025-06-05 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-06 | 2025-06-04 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-05 | 2025-06-03 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-04 | 2025-06-02 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-03 | 2025-05-30 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-06-02 | 2025-05-29 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-05-30 | 2025-05-28 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-05-29 | 2025-05-27 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-05-28 | 2025-05-26 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-05-27 | 2025-05-23 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2025-05-26 | 2025-05-22 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2025-05-23 | 2025-05-21 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2025-05-22 | 2025-05-20 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2025-05-21 | 2025-05-19 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2025-05-20 | 2025-05-16 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2025-05-19 | 2025-05-15 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2025-05-16 | 2025-05-14 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2025-05-15 | 2025-05-13 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2025-05-14 | 2025-05-12 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2025-05-13 | 2025-05-09 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2025-05-12 | 2025-05-08 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2025-05-09 | 2025-05-07 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2025-05-08 | 2025-05-06 | 0.243 | 314,666 | +0 | 0.03% | 76,464 |
| 2025-05-07 | 2025-05-02 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2025-05-06 | 2025-04-30 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2025-05-02 | 2025-04-29 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2025-04-30 | 2025-04-28 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-04-29 | 2025-04-25 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-04-28 | 2025-04-24 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-04-25 | 2025-04-23 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-04-24 | 2025-04-22 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-04-23 | 2025-04-17 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2025-04-22 | 2025-04-16 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2025-04-17 | 2025-04-15 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2025-04-16 | 2025-04-14 | 0.355 | 314,666 | +0 | 0.03% | 111,706 |
| 2025-04-15 | 2025-04-11 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-04-14 | 2025-04-10 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-04-11 | 2025-04-09 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-04-10 | 2025-04-08 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-04-09 | 2025-04-07 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-04-08 | 2025-04-03 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-04-07 | 2025-04-02 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-04-03 | 2025-04-01 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-04-02 | 2025-03-31 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-04-01 | 2025-03-28 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-03-31 | 2025-03-27 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-03-28 | 2025-03-26 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-03-27 | 2025-03-25 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-03-26 | 2025-03-24 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-03-25 | 2025-03-21 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2025-03-24 | 2025-03-20 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-03-21 | 2025-03-19 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-20 | 2025-03-18 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-19 | 2025-03-17 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-18 | 2025-03-14 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-17 | 2025-03-13 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-14 | 2025-03-12 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-13 | 2025-03-11 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-12 | 2025-03-10 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-11 | 2025-03-07 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-10 | 2025-03-06 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2025-03-07 | 2025-03-05 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2025-03-06 | 2025-03-04 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2025-03-05 | 2025-03-03 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2025-03-04 | 2025-02-28 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2025-03-03 | 2025-02-27 | 0.350 | 314,666 | +0 | 0.03% | 110,133 |
| 2025-02-28 | 2025-02-26 | 0.350 | 314,666 | +0 | 0.03% | 110,133 |
| 2025-02-27 | 2025-02-25 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2025-02-26 | 2025-02-24 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2025-02-25 | 2025-02-21 | 0.320 | 314,666 | +0 | 0.03% | 100,693 |
| 2025-02-24 | 2025-02-20 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-02-21 | 2025-02-19 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2025-02-20 | 2025-02-18 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2025-02-19 | 2025-02-17 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2025-02-18 | 2025-02-14 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2025-02-17 | 2025-02-13 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2025-02-14 | 2025-02-12 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2025-02-13 | 2025-02-11 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2025-02-12 | 2025-02-10 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2025-02-11 | 2025-02-07 | 0.236 | 314,666 | +0 | 0.03% | 74,261 |
| 2025-02-10 | 2025-02-06 | 0.236 | 314,666 | +0 | 0.03% | 74,261 |
| 2025-02-07 | 2025-02-05 | 0.236 | 314,666 | +0 | 0.03% | 74,261 |
| 2025-02-06 | 2025-02-04 | 0.236 | 314,666 | +0 | 0.03% | 74,261 |
| 2025-02-05 | 2025-02-03 | 0.236 | 314,666 | +0 | 0.03% | 74,261 |
| 2025-02-04 | 2025-01-28 | 0.220 | 314,666 | +0 | 0.03% | 69,227 |
| 2025-02-03 | 2025-01-24 | 0.222 | 314,666 | +0 | 0.03% | 69,856 |
| 2025-01-27 | 2025-01-23 | 0.223 | 314,666 | +0 | 0.03% | 70,171 |
| 2025-01-24 | 2025-01-22 | 0.223 | 314,666 | +0 | 0.03% | 70,171 |
| 2025-01-23 | 2025-01-21 | 0.237 | 314,666 | +0 | 0.03% | 74,576 |
| 2025-01-22 | 2025-01-20 | 0.241 | 314,666 | +0 | 0.03% | 75,835 |
| 2025-01-21 | 2025-01-17 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2025-01-20 | 2025-01-16 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2025-01-17 | 2025-01-15 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2025-01-16 | 2025-01-14 | 0.255 | 314,666 | +0 | 0.03% | 80,240 |
| 2025-01-15 | 2025-01-13 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2025-01-14 | 2025-01-10 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2025-01-13 | 2025-01-09 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2025-01-10 | 2025-01-08 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2025-01-09 | 2025-01-07 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-01-08 | 2025-01-06 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2025-01-07 | 2025-01-03 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2025-01-06 | 2025-01-02 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-01-03 | 2024-12-31 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2025-01-02 | 2024-12-27 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2024-12-30 | 2024-12-24 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2024-12-27 | 2024-12-20 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-23 | 2024-12-19 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-20 | 2024-12-18 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-19 | 2024-12-17 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-18 | 2024-12-16 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-17 | 2024-12-13 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-16 | 2024-12-12 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-13 | 2024-12-11 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-12 | 2024-12-10 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-11 | 2024-12-09 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-12-10 | 2024-12-06 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2024-12-09 | 2024-12-05 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2024-12-06 | 2024-12-04 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2024-12-05 | 2024-12-03 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2024-12-04 | 2024-12-02 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2024-12-03 | 2024-11-29 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2024-12-02 | 2024-11-28 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-11-29 | 2024-11-27 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2024-11-28 | 2024-11-26 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2024-11-27 | 2024-11-25 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2024-11-26 | 2024-11-22 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2024-11-25 | 2024-11-21 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2024-11-22 | 2024-11-20 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2024-11-21 | 2024-11-19 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2024-11-20 | 2024-11-18 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2024-11-19 | 2024-11-15 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2024-11-18 | 2024-11-14 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2024-11-15 | 2024-11-13 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2024-11-14 | 2024-11-12 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2024-11-13 | 2024-11-11 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2024-11-12 | 2024-11-08 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2024-11-11 | 2024-11-07 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2024-11-08 | 2024-11-06 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2024-11-07 | 2024-11-05 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2024-11-06 | 2024-11-04 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2024-11-05 | 2024-11-01 | 0.370 | 314,666 | +0 | 0.03% | 116,426 |
| 2024-11-04 | 2024-10-31 | 0.370 | 314,666 | +0 | 0.03% | 116,426 |
| 2024-11-01 | 2024-10-30 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-10-31 | 2024-10-29 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-10-30 | 2024-10-28 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-10-29 | 2024-10-25 | 0.355 | 314,666 | +0 | 0.03% | 111,706 |
| 2024-10-28 | 2024-10-24 | 0.365 | 314,666 | +0 | 0.03% | 114,853 |
| 2024-10-25 | 2024-10-23 | 0.365 | 314,666 | +0 | 0.03% | 114,853 |
| 2024-10-24 | 2024-10-22 | 0.365 | 314,666 | +0 | 0.03% | 114,853 |
| 2024-10-23 | 2024-10-21 | 0.355 | 314,666 | +0 | 0.03% | 111,706 |
| 2024-10-22 | 2024-10-18 | 0.380 | 314,666 | +0 | 0.03% | 119,573 |
| 2024-10-21 | 2024-10-17 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2024-10-18 | 2024-10-16 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2024-10-17 | 2024-10-15 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-10-16 | 2024-10-14 | 0.385 | 314,666 | +0 | 0.03% | 121,146 |
| 2024-10-15 | 2024-10-10 | 0.390 | 314,666 | +0 | 0.03% | 122,720 |
| 2024-10-14 | 2024-10-09 | 0.390 | 314,666 | +0 | 0.03% | 122,720 |
| 2024-10-10 | 2024-10-08 | 0.390 | 314,666 | +0 | 0.03% | 122,720 |
| 2024-10-09 | 2024-10-07 | 0.390 | 314,666 | +0 | 0.03% | 122,720 |
| 2024-10-08 | 2024-10-04 | 0.370 | 314,666 | +0 | 0.03% | 116,426 |
| 2024-10-07 | 2024-10-03 | 0.365 | 314,666 | +0 | 0.03% | 114,853 |
| 2024-10-04 | 2024-10-02 | 0.380 | 314,666 | +0 | 0.03% | 119,573 |
| 2024-10-03 | 2024-09-30 | 0.380 | 314,666 | +0 | 0.03% | 119,573 |
| 2024-10-02 | 2024-09-27 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2024-09-30 | 2024-09-26 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2024-09-27 | 2024-09-25 | 0.305 | 314,666 | +0 | 0.03% | 95,973 |
| 2024-09-26 | 2024-09-24 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-09-25 | 2024-09-23 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-09-24 | 2024-09-20 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-09-23 | 2024-09-19 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2024-09-20 | 2024-09-17 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2024-09-19 | 2024-09-16 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-09-11 | 2024-09-09 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2024-09-10 | 2024-09-05 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2024-09-09 | 2024-09-04 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2024-09-05 | 2024-09-03 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2024-09-04 | 2024-09-02 | 0.315 | 314,666 | +0 | 0.03% | 99,120 |
| 2024-09-03 | 2024-08-30 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2024-09-02 | 2024-08-29 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2024-08-30 | 2024-08-28 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2024-08-29 | 2024-08-27 | 0.315 | 314,666 | +0 | 0.03% | 99,120 |
| 2024-08-28 | 2024-08-26 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-08-27 | 2024-08-23 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2024-08-26 | 2024-08-22 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-08-23 | 2024-08-21 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2024-08-22 | 2024-08-20 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2024-08-21 | 2024-08-19 | 0.315 | 314,666 | +0 | 0.03% | 99,120 |
| 2024-08-20 | 2024-08-16 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2024-08-19 | 2024-08-15 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-08-16 | 2024-08-14 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-08-15 | 2024-08-13 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-08-14 | 2024-08-12 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-08-13 | 2024-08-09 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-08-12 | 2024-08-08 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-08-09 | 2024-08-07 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-08-08 | 2024-08-06 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-08-07 | 2024-08-05 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-08-06 | 2024-08-02 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-08-05 | 2024-08-01 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-08-02 | 2024-07-31 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-08-01 | 2024-07-30 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-07-31 | 2024-07-29 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-07-30 | 2024-07-26 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2024-07-29 | 2024-07-25 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-07-26 | 2024-07-24 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-07-25 | 2024-07-23 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-07-24 | 2024-07-22 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-07-23 | 2024-07-19 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-07-22 | 2024-07-18 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-07-19 | 2024-07-17 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-07-18 | 2024-07-16 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-07-17 | 2024-07-15 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-07-16 | 2024-07-12 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-07-15 | 2024-07-11 | 0.350 | 314,666 | +0 | 0.03% | 110,133 |
| 2024-07-12 | 2024-07-10 | 0.350 | 314,666 | +0 | 0.03% | 110,133 |
| 2024-07-11 | 2024-07-09 | 0.350 | 314,666 | +0 | 0.03% | 110,133 |
| 2024-07-10 | 2024-07-08 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2024-07-09 | 2024-07-05 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2024-07-08 | 2024-07-04 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2024-07-05 | 2024-07-03 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2024-07-04 | 2024-07-02 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2024-07-03 | 2024-06-28 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2024-07-02 | 2024-06-27 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-28 | 2024-06-26 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-27 | 2024-06-25 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-26 | 2024-06-24 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-25 | 2024-06-21 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-24 | 2024-06-20 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-21 | 2024-06-19 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-20 | 2024-06-18 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-19 | 2024-06-17 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-18 | 2024-06-14 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-06-17 | 2024-06-13 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-06-14 | 2024-06-12 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2024-06-13 | 2024-06-11 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2024-06-12 | 2024-06-07 | 0.315 | 314,666 | +0 | 0.03% | 99,120 |
| 2024-06-11 | 2024-06-06 | 0.315 | 314,666 | +0 | 0.03% | 99,120 |
| 2024-06-07 | 2024-06-05 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-06 | 2024-06-04 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-06-05 | 2024-06-03 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2024-06-04 | 2024-05-31 | 0.350 | 314,666 | +0 | 0.03% | 110,133 |
| 2024-06-03 | 2024-05-30 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-05-31 | 2024-05-29 | 0.350 | 314,666 | +0 | 0.03% | 110,133 |
| 2024-05-30 | 2024-05-28 | 0.360 | 314,666 | +0 | 0.03% | 113,280 |
| 2024-05-29 | 2024-05-27 | 0.355 | 314,666 | +0 | 0.03% | 111,706 |
| 2024-05-28 | 2024-05-24 | 0.310 | 314,666 | +0 | 0.03% | 97,546 |
| 2024-05-27 | 2024-05-23 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-05-24 | 2024-05-22 | 0.350 | 314,666 | +0 | 0.03% | 110,133 |
| 2024-05-23 | 2024-05-21 | 0.335 | 314,666 | +0 | 0.03% | 105,413 |
| 2024-05-22 | 2024-05-20 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-05-21 | 2024-05-17 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-05-20 | 2024-05-16 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2024-05-17 | 2024-05-14 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-05-16 | 2024-05-13 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-05-14 | 2024-05-10 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-05-13 | 2024-05-09 | 0.340 | 314,666 | +0 | 0.03% | 106,986 |
| 2024-05-10 | 2024-05-08 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2024-05-09 | 2024-05-07 | 0.325 | 314,666 | +0 | 0.03% | 102,266 |
| 2024-05-08 | 2024-05-06 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2024-05-07 | 2024-05-03 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2024-05-06 | 2024-05-02 | 0.345 | 314,666 | +0 | 0.03% | 108,560 |
| 2024-05-03 | 2024-04-30 | 0.330 | 314,666 | +0 | 0.03% | 103,840 |
| 2024-05-02 | 2024-04-29 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2024-04-30 | 2024-04-26 | 0.290 | 314,666 | +0 | 0.03% | 91,253 |
| 2024-04-29 | 2024-04-25 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2024-04-26 | 2024-04-24 | 0.285 | 314,666 | +0 | 0.03% | 89,680 |
| 2024-04-25 | 2024-04-23 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-04-24 | 2024-04-22 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-04-23 | 2024-04-19 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-04-22 | 2024-04-18 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-04-19 | 2024-04-17 | 0.265 | 314,666 | +0 | 0.03% | 83,386 |
| 2024-04-18 | 2024-04-16 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2024-04-17 | 2024-04-15 | 0.230 | 314,666 | +0 | 0.03% | 72,373 |
| 2024-04-16 | 2024-04-12 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-04-15 | 2024-04-11 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2024-04-12 | 2024-04-10 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2024-04-11 | 2024-04-09 | 0.225 | 314,666 | +0 | 0.03% | 70,800 |
| 2024-04-10 | 2024-04-08 | 0.215 | 314,666 | +0 | 0.03% | 67,653 |
| 2024-04-09 | 2024-04-05 | 0.219 | 314,666 | +0 | 0.03% | 68,912 |
| 2024-04-08 | 2024-04-03 | 0.220 | 314,666 | +0 | 0.03% | 69,227 |
| 2024-04-05 | 2024-04-02 | 0.205 | 314,666 | +0 | 0.03% | 64,507 |
| 2024-04-03 | 2024-03-28 | 0.205 | 314,666 | +0 | 0.03% | 64,507 |
| 2024-04-02 | 2024-03-27 | 0.200 | 314,666 | +0 | 0.03% | 62,933 |
| 2024-03-28 | 2024-03-26 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2024-03-27 | 2024-03-25 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2024-03-26 | 2024-03-22 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2024-03-25 | 2024-03-21 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2024-03-22 | 2024-03-20 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2024-03-21 | 2024-03-19 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2024-03-20 | 2024-03-18 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2024-03-19 | 2024-03-15 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2024-03-18 | 2024-03-14 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2024-03-15 | 2024-03-13 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2024-03-14 | 2024-03-12 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2024-03-13 | 2024-03-11 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-03-12 | 2024-03-08 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-03-11 | 2024-03-07 | 0.234 | 314,666 | +0 | 0.03% | 73,632 |
| 2024-03-08 | 2024-03-06 | 0.234 | 314,666 | +0 | 0.03% | 73,632 |
| 2024-03-07 | 2024-03-05 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-03-06 | 2024-03-04 | 0.240 | 314,666 | +0 | 0.03% | 75,520 |
| 2024-03-05 | 2024-03-01 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-03-04 | 2024-02-29 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-03-01 | 2024-02-28 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-29 | 2024-02-27 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-28 | 2024-02-26 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-27 | 2024-02-23 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-26 | 2024-02-22 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-23 | 2024-02-21 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-22 | 2024-02-20 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-21 | 2024-02-19 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-20 | 2024-02-16 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-19 | 2024-02-15 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-16 | 2024-02-14 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-15 | 2024-02-09 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2024-02-14 | 2024-02-07 | 0.200 | 314,666 | +0 | 0.03% | 62,933 |
| 2024-02-08 | 2024-02-06 | 0.217 | 314,666 | +0 | 0.03% | 68,283 |
| 2024-02-07 | 2024-02-05 | 0.205 | 314,666 | +0 | 0.03% | 64,507 |
| 2024-02-06 | 2024-02-02 | 0.220 | 314,666 | +0 | 0.03% | 69,227 |
| 2024-02-05 | 2024-02-01 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-02-02 | 2024-01-31 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-02-01 | 2024-01-30 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-31 | 2024-01-29 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-30 | 2024-01-26 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-29 | 2024-01-25 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-26 | 2024-01-24 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-25 | 2024-01-23 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-24 | 2024-01-22 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-23 | 2024-01-19 | 0.200 | 314,666 | +0 | 0.03% | 62,933 |
| 2024-01-22 | 2024-01-18 | 0.200 | 314,666 | +0 | 0.03% | 62,933 |
| 2024-01-19 | 2024-01-17 | 0.200 | 314,666 | +0 | 0.03% | 62,933 |
| 2024-01-18 | 2024-01-16 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-17 | 2024-01-15 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-16 | 2024-01-12 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-15 | 2024-01-11 | 0.220 | 314,666 | +0 | 0.03% | 69,227 |
| 2024-01-12 | 2024-01-10 | 0.235 | 314,666 | +0 | 0.03% | 73,947 |
| 2024-01-11 | 2024-01-09 | 0.225 | 314,666 | +0 | 0.03% | 70,800 |
| 2024-01-10 | 2024-01-08 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2024-01-09 | 2024-01-05 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2024-01-08 | 2024-01-04 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2024-01-05 | 2024-01-03 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2024-01-04 | 2024-01-02 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2024-01-03 | 2023-12-29 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2024-01-02 | 2023-12-28 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2023-12-29 | 2023-12-27 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2023-12-28 | 2023-12-22 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2023-12-27 | 2023-12-21 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2023-12-22 | 2023-12-20 | 0.239 | 314,666 | +0 | 0.03% | 75,205 |
| 2023-12-21 | 2023-12-19 | 0.239 | 314,666 | +0 | 0.03% | 75,205 |
| 2023-12-20 | 2023-12-18 | 0.239 | 314,666 | +0 | 0.03% | 75,205 |
| 2023-12-19 | 2023-12-15 | 0.239 | 314,666 | +0 | 0.03% | 75,205 |
| 2023-12-18 | 2023-12-14 | 0.239 | 314,666 | +0 | 0.03% | 75,205 |
| 2023-12-15 | 2023-12-13 | 0.239 | 314,666 | +0 | 0.03% | 75,205 |
| 2023-12-14 | 2023-12-12 | 0.239 | 314,666 | +0 | 0.03% | 75,205 |
| 2023-12-13 | 2023-12-11 | 0.239 | 314,666 | +0 | 0.03% | 75,205 |
| 2023-12-12 | 2023-12-08 | 0.239 | 314,666 | +0 | 0.03% | 75,205 |
| 2023-12-11 | 2023-12-07 | 0.210 | 314,666 | +0 | 0.03% | 66,080 |
| 2023-12-08 | 2023-12-06 | 0.242 | 314,666 | +0 | 0.03% | 76,149 |
| 2023-12-07 | 2023-12-05 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2023-12-06 | 2023-12-04 | 0.248 | 314,666 | +0 | 0.03% | 78,037 |
| 2023-12-05 | 2023-12-01 | 0.248 | 314,666 | +0 | 0.03% | 78,037 |
| 2023-12-04 | 2023-11-30 | 0.248 | 314,666 | +0 | 0.03% | 78,037 |
| 2023-12-01 | 2023-11-29 | 0.248 | 314,666 | +0 | 0.03% | 78,037 |
| 2023-11-30 | 2023-11-28 | 0.246 | 314,666 | +0 | 0.03% | 77,408 |
| 2023-11-29 | 2023-11-27 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2023-11-28 | 2023-11-24 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2023-11-27 | 2023-11-23 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2023-11-24 | 2023-11-22 | 0.247 | 314,666 | +0 | 0.03% | 77,723 |
| 2023-11-23 | 2023-11-21 | 0.236 | 314,666 | +0 | 0.03% | 74,261 |
| 2023-11-22 | 2023-11-20 | 0.222 | 314,666 | +0 | 0.03% | 69,856 |
| 2023-11-21 | 2023-11-17 | 0.229 | 314,666 | +0 | 0.03% | 72,059 |
| 2023-11-20 | 2023-11-16 | 0.218 | 314,666 | +0 | 0.03% | 68,597 |
| 2023-11-17 | 2023-11-15 | 0.232 | 314,666 | +0 | 0.03% | 73,003 |
| 2023-11-16 | 2023-11-14 | 0.249 | 314,666 | +0 | 0.03% | 78,352 |
| 2023-11-15 | 2023-11-13 | 0.242 | 314,666 | +0 | 0.03% | 76,149 |
| 2023-11-14 | 2023-11-10 | 0.224 | 314,666 | +0 | 0.03% | 70,485 |
| 2023-11-13 | 2023-11-09 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2023-11-10 | 2023-11-08 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-11-09 | 2023-11-07 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-11-08 | 2023-11-06 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-11-07 | 2023-11-03 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-11-06 | 2023-11-02 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-11-03 | 2023-11-01 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-11-02 | 2023-10-31 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-11-01 | 2023-10-30 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-10-31 | 2023-10-27 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2023-10-30 | 2023-10-26 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2023-10-27 | 2023-10-25 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2023-10-26 | 2023-10-24 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2023-10-25 | 2023-10-20 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2023-10-24 | 2023-10-19 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2023-10-20 | 2023-10-18 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2023-10-19 | 2023-10-17 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2023-10-18 | 2023-10-16 | 0.270 | 314,666 | +0 | 0.03% | 84,960 |
| 2023-10-17 | 2023-10-13 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-10-16 | 2023-10-12 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-10-13 | 2023-10-11 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-10-12 | 2023-10-10 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-10-11 | 2023-10-09 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-10-10 | 2023-10-06 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-10-09 | 2023-10-05 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-10-06 | 2023-10-04 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2023-10-05 | 2023-10-03 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2023-10-04 | 2023-09-29 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-10-03 | 2023-09-28 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-29 | 2023-09-27 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-28 | 2023-09-26 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-27 | 2023-09-25 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-26 | 2023-09-22 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-25 | 2023-09-21 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-22 | 2023-09-20 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-21 | 2023-09-19 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-20 | 2023-09-18 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-19 | 2023-09-15 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-09-18 | 2023-09-14 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2023-09-15 | 2023-09-13 | 0.275 | 314,666 | +0 | 0.03% | 86,533 |
| 2023-09-14 | 2023-09-12 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2023-09-13 | 2023-09-11 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2023-09-12 | 2023-09-07 | 0.260 | 314,666 | +0 | 0.03% | 81,813 |
| 2023-09-11 | 2023-09-06 | 0.295 | 314,666 | +0 | 0.03% | 92,826 |
| 2023-09-07 | 2023-09-05 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-09-06 | 2023-09-04 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-09-05 | 2023-08-31 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-09-04 | 2023-08-30 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-08-31 | 2023-08-29 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-08-30 | 2023-08-28 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-08-29 | 2023-08-25 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-08-28 | 2023-08-24 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-08-25 | 2023-08-23 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-08-24 | 2023-08-22 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-08-23 | 2023-08-21 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-08-22 | 2023-08-18 | 0.300 | 314,666 | +0 | 0.03% | 94,400 |
| 2023-08-21 | 2023-08-17 | 0.280 | 314,666 | +0 | 0.03% | 88,106 |
| 2023-08-18 | 2023-08-16 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-17 | 2023-08-15 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-16 | 2023-08-14 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-15 | 2023-08-11 | 0.255 | 314,666 | +0 | 0.03% | 80,240 |
| 2023-08-14 | 2023-08-10 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2023-08-11 | 2023-08-09 | 0.245 | 314,666 | +0 | 0.03% | 77,093 |
| 2023-08-10 | 2023-08-08 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-09 | 2023-08-07 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-08 | 2023-08-04 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-07 | 2023-08-03 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-04 | 2023-08-02 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-03 | 2023-08-01 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-02 | 2023-07-31 | 0.250 | 314,666 | +0 | 0.03% | 78,666 |
| 2023-08-01 | 2023-07-28 | 0.250 | 314,666 | -120,000 | 0.03% | 78,666 |
| 2022-06-13 | 2022-06-09 | 0.450 | 434,666 | +9,879 | 0.04% | 195,701 |
| 2020-06-02 | 2020-05-29 | 0.385 | 424,787 | +23,931 | 0.04% | 163,519 |
| 2019-09-23 | 2019-09-19 | 0.618 | 400,856 | -18,444 | 0.04% | 247,760 |
| 2019-08-01 | 2019-07-30 | 0.672 | 419,300 | -82,999 | 0.04% | 281,893 |
| 2019-07-22 | 2019-07-18 | 0.705 | 502,299 | +46,111 | 0.05% | 354,033 |
| 2019-07-19 | 2019-07-17 | 0.748 | 456,188 | -64,556 | 0.04% | 341,319 |
| 2019-07-18 | 2019-07-16 | 0.661 | 520,744 | +46,111 | 0.05% | 344,447 |
| 2019-07-16 | 2019-07-12 | 0.629 | 474,633 | +55,333 | 0.05% | 298,506 |
| 2019-07-10 | 2019-07-08 | 0.629 | 419,300 | +92,222 | 0.04% | 263,706 |
| 2019-05-31 | 2019-05-29 | 0.934 | 327,078 | +8,177 | 0.03% | 305,558 |
| 2018-10-19 | 2018-10-16 | 1.134 | 318,901 | -32,370 | 0.03% | 361,759 |
| 2018-09-18 | 2018-09-14 | 1.601 | 351,271 | +107,899 | 0.04% | 562,559 |
| 2018-09-13 | 2018-09-11 | 1.634 | 243,372 | +4,900 | 0.02% | 397,768 |
| 2018-09-12 | 2018-09-10 | 1.634 | 238,472 | +31,718 | 0.02% | 389,759 |
| 2018-05-31 | 2018-05-29 | 2.136 | 206,754 | +9,039 | 0.02% | 441,709 |
| 2017-09-14 | 2017-09-12 | 2.648 | 197,715 | +2,758 | 0.02% | 523,570 |
| 2017-06-01 | 2017-05-29 | 2.559 | 194,957 | +3,265 | 0.02% | 498,806 |
| 2017-02-15 | 2017-02-13 | 2.363 | 191,692 | -392,098 | 0.02% | 452,906 |
| 2017-02-10 | 2017-02-08 | 2.436 | 583,790 | -32,675 | 0.06% | 1,422,186 |
| 2017-02-08 | 2017-02-06 | 2.412 | 616,465 | -40,843 | 0.07% | 1,486,693 |
| 2017-01-26 | 2017-01-24 | 2.277 | 657,308 | -32,675 | 0.07% | 1,496,679 |
| 2017-01-25 | 2017-01-23 | 2.301 | 689,983 | -32,675 | 0.08% | 1,587,972 |
| 2017-01-24 | 2017-01-20 | 2.301 | 722,658 | -40,843 | 0.08% | 1,663,173 |
| 2017-01-23 | 2017-01-19 | 2.301 | 763,501 | -32,675 | 0.08% | 1,757,171 |
| 2017-01-20 | 2017-01-18 | 2.301 | 796,176 | -32,675 | 0.09% | 1,832,372 |
| 2017-01-18 | 2017-01-16 | 2.301 | 828,851 | -32,675 | 0.09% | 1,907,572 |
| 2017-01-09 | 2017-01-05 | 2.399 | 861,526 | -32,675 | 0.10% | 2,067,146 |
| 2017-01-03 | 2016-12-29 | 2.473 | 894,201 | -40,843 | 0.10% | 2,211,226 |
| 2016-12-30 | 2016-12-28 | 2.204 | 935,044 | -32,675 | 0.10% | 2,060,398 |
| 2016-12-22 | 2016-12-20 | 2.106 | 967,719 | -32,675 | 0.11% | 2,037,626 |
| 2016-12-09 | 2016-12-07 | 2.191 | 1,000,394 | -24,506 | 0.11% | 2,192,153 |
| 2016-12-08 | 2016-12-06 | 2.106 | 1,024,900 | -40,843 | 0.11% | 2,158,026 |
| 2016-11-29 | 2016-11-25 | 2.130 | 1,065,743 | -40,844 | 0.12% | 2,270,118 |
| 2016-11-23 | 2016-11-21 | 2.228 | 1,106,587 | -40,844 | 0.12% | 2,465,492 |
| 2016-11-22 | 2016-11-18 | 2.228 | 1,147,431 | -40,843 | 0.13% | 2,556,493 |
| 2016-11-17 | 2016-11-15 | 2.216 | 1,188,274 | -40,844 | 0.13% | 2,632,945 |
| 2016-11-16 | 2016-11-14 | 2.228 | 1,229,118 | -40,843 | 0.14% | 2,738,493 |
| 2016-11-14 | 2016-11-10 | 2.228 | 1,269,961 | -40,844 | 0.14% | 2,829,492 |
| 2016-11-10 | 2016-11-08 | 2.252 | 1,310,805 | -32,675 | 0.15% | 2,952,586 |
| 2016-11-09 | 2016-11-07 | 2.216 | 1,343,480 | -40,843 | 0.15% | 2,976,847 |
| 2016-10-27 | 2016-10-25 | 2.240 | 1,384,323 | -24,506 | 0.15% | 3,101,239 |
| 2016-10-25 | 2016-10-20 | 2.289 | 1,408,829 | -40,844 | 0.16% | 3,225,125 |
| 2016-10-19 | 2016-10-17 | 2.240 | 1,449,673 | -81,687 | 0.16% | 3,247,639 |
| 2016-10-03 | 2016-09-29 | 2.314 | 1,531,360 | -32,675 | 0.17% | 3,543,119 |
| 2016-09-23 | 2016-09-21 | 2.350 | 1,564,035 | -65,349 | 0.17% | 3,676,160 |
| 2016-09-09 | 2016-09-07 | 2.314 | 1,629,384 | -32,675 | 0.18% | 3,769,918 |
| 2016-09-06 | 2016-09-02 | 2.387 | 1,662,059 | -24,506 | 0.18% | 3,967,598 |
| 2016-09-02 | 2016-08-31 | 2.424 | 1,686,565 | -16,338 | 0.19% | 4,088,038 |
| 2016-08-25 | 2016-08-23 | 2.301 | 1,702,903 | -32,674 | 0.19% | 3,919,173 |
| 2016-08-22 | 2016-08-18 | 2.424 | 1,735,577 | -40,844 | 0.19% | 4,206,838 |
| 2016-08-10 | 2016-08-08 | 2.338 | 1,776,421 | -204,218 | 0.20% | 4,153,612 |
| 2016-08-09 | 2016-08-05 | 2.314 | 1,980,639 | -40,843 | 0.22% | 4,582,619 |
| 2016-07-21 | 2016-07-19 | 2.375 | 2,021,482 | -13,070 | 0.22% | 4,800,851 |
| 2016-06-02 | 2016-05-31 | 2.388 | 2,034,552 | +31,790 | 0.23% | 4,857,984 |
| 2016-05-31 | 2016-05-27 | 2.375 | 2,002,762 | -4,825 | 0.23% | 4,757,171 |
| 2016-05-30 | 2016-05-26 | 2.400 | 2,007,587 | -4,825 | 0.23% | 4,818,566 |
| 2016-05-27 | 2016-05-25 | 2.400 | 2,012,412 | -16,082 | 0.23% | 4,830,146 |
| 2016-05-26 | 2016-05-24 | 2.450 | 2,028,494 | -24,123 | 0.23% | 4,969,653 |
| 2016-05-25 | 2016-05-23 | 2.462 | 2,052,617 | -33,772 | 0.23% | 5,054,279 |
| 2016-05-23 | 2016-05-19 | 2.462 | 2,086,389 | -8,041 | 0.24% | 5,137,438 |
| 2016-05-20 | 2016-05-18 | 2.425 | 2,094,430 | -14,474 | 0.24% | 5,079,097 |
| 2016-01-05 | 2015-12-31 | 3.146 | 2,108,904 | -217,109 | 0.24% | 6,635,344 |
| 2015-12-30 | 2015-12-28 | 2.898 | 2,326,013 | -40,206 | 0.26% | 6,739,911 |
| 2015-12-29 | 2015-12-24 | 2.985 | 2,366,219 | -249,273 | 0.27% | 7,062,399 |
| 2015-12-22 | 2015-12-18 | 2.848 | 2,615,492 | -104,534 | 0.29% | 7,448,605 |
| 2015-12-21 | 2015-12-17 | 2.574 | 2,720,026 | -32,164 | 0.31% | 7,002,119 |
| 2015-12-18 | 2015-12-16 | 2.450 | 2,752,190 | -96,493 | 0.31% | 6,742,652 |
| 2015-12-04 | 2015-12-02 | 2.562 | 2,848,683 | -16,082 | 0.32% | 7,297,892 |
| 2015-12-03 | 2015-12-01 | 2.574 | 2,864,765 | -48,247 | 0.32% | 7,374,718 |
| 2015-12-02 | 2015-11-30 | 2.475 | 2,913,012 | -8,041 | 0.33% | 7,209,106 |
| 2015-12-01 | 2015-11-27 | 2.363 | 2,921,053 | -22,515 | 0.33% | 6,902,066 |
| 2015-11-26 | 2015-11-24 | 2.114 | 2,943,568 | -8,041 | 0.33% | 6,223,133 |
| 2015-11-06 | 2015-11-04 | 2.313 | 2,951,609 | -1,608 | 0.33% | 6,827,439 |
| 2015-09-17 | 2015-09-15 | 2.375 | 2,953,217 | -72,370 | 0.33% | 7,014,792 |
| 2015-09-16 | 2015-09-14 | 2.176 | 3,025,587 | -16,082 | 0.34% | 6,584,666 |
| 2015-08-04 | 2015-07-31 | 1.990 | 3,041,669 | -40,205 | 0.34% | 6,052,266 |
| 2015-08-03 | 2015-07-30 | 1.915 | 3,081,874 | -24,123 | 0.35% | 5,902,306 |
| 2015-07-28 | 2015-07-24 | 2.102 | 3,105,997 | -8,041 | 0.35% | 6,527,905 |
| 2015-07-27 | 2015-07-23 | 2.127 | 3,114,038 | -8,041 | 0.35% | 6,622,258 |
| 2015-07-21 | 2015-07-17 | 2.189 | 3,122,079 | -80,411 | 0.35% | 6,833,491 |
| 2015-07-14 | 2015-07-10 | 2.164 | 3,202,490 | +192,986 | 0.36% | 6,929,839 |
| 2015-06-26 | 2015-06-24 | 2.773 | 3,009,504 | -22,515 | 0.34% | 8,346,144 |
| 2015-06-25 | 2015-06-23 | 2.748 | 3,032,019 | -16,083 | 0.34% | 8,333,171 |
| 2015-06-12 | 2015-06-10 | 2.487 | 3,048,102 | -9,649 | 0.34% | 7,581,333 |
| 2015-06-08 | 2015-06-04 | 2.636 | 3,057,751 | -6,433 | 0.34% | 8,061,652 |
| 2015-06-03 | 2015-06-01 | 2.823 | 3,064,184 | +16,082 | 0.35% | 8,650,213 |
| 2015-06-02 | 2015-05-29 | 2.860 | 3,048,102 | -16,082 | 0.34% | 8,718,533 |
| 2015-05-28 | 2015-05-26 | 2.830 | 3,064,184 | +34,507 | 0.35% | 8,671,653 |
| 2015-05-26 | 2015-05-21 | 10.943 | 3,029,677 | -15,901 | 0.35% | 33,152,793 |
| 2015-05-22 | 2015-05-20 | 10.918 | 3,045,578 | +2,261,127 | 0.35% | 33,250,179 |
| 2015-05-21 | 2015-05-19 | 10.012 | 784,451 | -19,876 | 0.36% | 7,853,865 |
| 2015-05-20 | 2015-05-18 | 9.333 | 804,327 | +1,590 | 0.37% | 7,506,562 |
| 2015-05-19 | 2015-05-15 | 9.282 | 802,737 | -81,096 | 0.37% | 7,451,337 |
| 2015-05-18 | 2015-05-14 | 9.257 | 883,833 | -7,950 | 0.40% | 8,181,870 |
| 2015-05-15 | 2015-05-13 | 9.131 | 891,783 | -11,926 | 0.41% | 8,143,298 |
| 2015-05-14 | 2015-05-12 | 9.433 | 903,709 | -21,466 | 0.41% | 8,525,000 |
| 2015-05-13 | 2015-05-11 | 9.408 | 925,175 | +3,975 | 0.42% | 8,704,223 |
| 2015-04-02 | 2015-03-31 | 7.295 | 921,200 | -7,950 | 0.42% | 6,720,266 |
| 2015-03-27 | 2015-03-25 | 7.522 | 929,150 | -19,877 | 0.42% | 6,988,622 |
| 2015-01-21 | 2015-01-19 | 6.742 | 949,027 | -3,975 | 0.43% | 6,398,054 |
| 2015-01-09 | 2015-01-07 | 6.792 | 953,002 | -3,975 | 0.43% | 6,472,799 |
| 2014-12-30 | 2014-12-24 | 6.893 | 956,977 | +3,975 | 0.44% | 6,596,090 |
| 2014-12-12 | 2014-12-10 | 6.088 | 953,002 | +7,950 | 0.43% | 5,801,546 |
| 2014-11-24 | 2014-11-20 | 6.993 | 945,052 | -7,950 | 0.43% | 6,608,989 |
| 2014-11-17 | 2014-11-13 | 6.163 | 953,002 | +3,975 | 0.43% | 5,873,466 |
| 2014-11-14 | 2014-11-12 | 6.390 | 949,027 | +19,877 | 0.43% | 6,063,827 |
| 2014-09-18 | 2014-09-16 | 6.112 | 929,150 | +11,377 | 0.42% | 5,679,137 |
| 2014-05-19 | 2014-05-15 | 5.783 | 917,773 | +16,536 | 0.42% | 5,307,890 |
| 2014-04-25 | 2014-04-23 | 6.328 | 901,237 | +771,167 | 0.42% | 5,703,095 |
| 2014-03-13 | 2014-03-11 | 5.835 | 130,070 | +3,856 | 0.06% | 758,999 |
| 2014-01-27 | 2014-01-23 | 5.861 | 126,214 | -3,856 | 0.06% | 739,772 |
| 2014-01-21 | 2014-01-17 | 5.861 | 130,070 | +3,856 | 0.06% | 762,373 |
| 2014-01-03 | 2013-12-31 | 5.887 | 126,214 | -23,135 | 0.06% | 743,045 |
| 2013-12-23 | 2013-12-19 | 6.095 | 149,349 | -15,423 | 0.07% | 910,232 |
| 2013-12-20 | 2013-12-18 | 6.121 | 164,772 | -38,559 | 0.08% | 1,008,503 |
| 2013-12-13 | 2013-12-11 | 6.250 | 203,331 | -11,567 | 0.10% | 1,270,874 |
| 2013-12-11 | 2013-12-09 | 6.354 | 214,898 | -38,559 | 0.10% | 1,365,464 |
| 2013-10-21 | 2013-10-17 | 6.691 | 253,457 | +3,856 | 0.12% | 1,695,921 |
| 2013-09-18 | 2013-09-16 | 6.069 | 249,601 | +2,152 | 0.12% | 1,514,873 |
| 2013-09-09 | 2013-09-05 | 6.069 | 247,449 | -34,403 | 0.12% | 1,501,812 |
| 2013-09-05 | 2013-09-03 | 6.148 | 281,852 | -11,468 | 0.13% | 1,732,730 |
| 2013-08-26 | 2013-08-22 | 5.703 | 293,320 | +3,822 | 0.14% | 1,672,785 |
| 2013-08-23 | 2013-08-21 | 5.703 | 289,498 | -11,467 | 0.14% | 1,650,988 |
| 2013-07-22 | 2013-07-18 | 6.226 | 300,965 | -2,294 | 0.14% | 1,873,850 |
| 2013-06-18 | 2013-06-14 | 6.592 | 303,259 | +11,468 | 0.14% | 1,999,199 |
| 2013-06-11 | 2013-06-07 | 6.802 | 291,791 | +3,822 | 0.14% | 1,984,665 |
| 2013-06-04 | 2013-05-31 | 7.430 | 287,969 | -8,409 | 0.14% | 2,139,469 |
| 2013-06-03 | 2013-05-30 | 7.299 | 296,378 | +32,874 | 0.14% | 2,163,177 |
| 2013-05-31 | 2013-05-29 | 7.011 | 263,504 | +11,468 | 0.13% | 1,847,413 |
| 2013-05-28 | 2013-05-24 | 7.534 | 252,036 | +21,406 | 0.12% | 1,898,877 |
| 2013-05-24 | 2013-05-22 | 7.534 | 230,630 | +15,291 | 0.11% | 1,737,601 |
| 2013-05-23 | 2013-05-21 | 7.377 | 215,339 | +15,290 | 0.10% | 1,588,597 |
| 2013-05-22 | 2013-05-20 | 6.959 | 200,049 | +38,226 | 0.09% | 1,392,066 |
| 2013-05-21 | 2013-05-16 | 7.325 | 161,823 | -3,823 | 0.08% | 1,185,332 |
| 2013-04-12 | 2013-04-10 | 4.840 | 165,646 | +3,823 | 0.08% | 801,668 |
| 2013-03-15 | 2013-03-13 | 4.866 | 161,823 | +15,290 | 0.08% | 787,399 |
| 2013-01-24 | 2013-01-22 | 5.808 | 146,533 | -7,645 | 0.07% | 851,001 |
| 2013-01-23 | 2013-01-21 | 5.703 | 154,178 | +3,823 | 0.07% | 879,267 |
| 2013-01-14 | 2013-01-10 | 5.729 | 150,355 | +7,645 | 0.07% | 861,398 |
| 2012-12-28 | 2012-12-24 | 5.651 | 142,710 | -7,645 | 0.07% | 806,399 |
| 2012-12-20 | 2012-12-18 | 5.180 | 150,355 | +15,290 | 0.07% | 778,798 |
| 2012-12-11 | 2012-12-07 | 4.709 | 135,065 | -7,645 | 0.06% | 636,000 |
| 2012-11-29 | 2012-11-27 | 4.813 | 142,710 | -7,645 | 0.07% | 686,933 |
| 2012-11-06 | 2012-11-02 | 5.284 | 150,355 | +7,645 | 0.07% | 794,532 |
| 2012-11-05 | 2012-11-01 | 5.284 | 142,710 | +3,823 | 0.07% | 754,133 |
| 2012-11-02 | 2012-10-31 | 5.154 | 138,887 | -3,823 | 0.07% | 715,764 |
| 2012-10-29 | 2012-10-25 | 5.834 | 142,710 | -7,645 | 0.07% | 832,532 |
| 2012-10-24 | 2012-10-19 | 5.938 | 150,355 | +15,290 | 0.07% | 892,865 |
| 2012-10-22 | 2012-10-18 | 6.069 | 135,065 | -12,232 | 0.06% | 819,734 |
| 2012-10-18 | 2012-10-16 | 6.095 | 147,297 | +3,822 | 0.07% | 897,825 |
| 2012-10-17 | 2012-10-15 | 5.834 | 143,475 | +4,588 | 0.07% | 836,995 |
| 2012-10-12 | 2012-10-10 | 6.226 | 138,887 | +3,822 | 0.07% | 864,730 |
| 2012-10-11 | 2012-10-09 | 6.305 | 135,065 | +7,645 | 0.06% | 851,534 |
| 2012-10-10 | 2012-10-08 | 6.671 | 127,420 | +7,646 | 0.06% | 850,001 |
| 2012-10-09 | 2012-10-05 | 6.959 | 119,774 | +3,822 | 0.06% | 833,463 |
| 2011-10-13 | 2011-10-11 | 12.925 | 115,952 | +1,186 | 0.06% | 1,498,623 |
| 2011-06-02 | 2011-05-31 | 13.083 | 114,766 | -1,523,240 | 0.06% | 1,501,495 |
| 2011-05-27 | 2011-05-25 | 13.242 | 1,638,006 | -7,567 | 0.79% | 21,689,952 |
| 2011-05-24 | 2011-05-20 | 13.242 | 1,645,573 | -7,567 | 0.79% | 21,790,152 |
| 2011-05-17 | 2011-05-13 | 13.321 | 1,653,140 | -6,054 | 0.79% | 22,021,432 |
| 2011-05-12 | 2011-05-09 | 13.400 | 1,659,194 | -33,295 | 0.80% | 22,233,637 |
| 2011-05-11 | 2011-05-06 | 13.453 | 1,692,489 | -45,402 | 0.81% | 22,769,265 |
| 2011-05-06 | 2011-05-04 | 13.162 | 1,737,891 | +3,783 | 0.83% | 22,874,797 |
| 2011-04-29 | 2011-04-27 | 13.162 | 1,734,108 | -49,185 | 0.83% | 22,825,004 |
| 2011-04-27 | 2011-04-21 | 13.162 | 1,783,293 | +11,350 | 0.85% | 23,472,396 |
| 2011-04-26 | 2011-04-20 | 13.136 | 1,771,943 | +37,835 | 0.85% | 23,276,170 |
| 2011-04-19 | 2011-04-15 | 13.242 | 1,734,108 | +310,248 | 0.83% | 22,962,504 |
| 2011-04-13 | 2011-04-11 | 13.057 | 1,423,860 | +3,784 | 0.68% | 18,590,866 |
| 2011-03-17 | 2011-03-15 | 13.162 | 1,420,076 | +37,835 | 0.68% | 18,691,593 |
| 2011-02-24 | 2011-02-22 | 14.805 | 1,382,241 | +49,247 | 0.66% | 20,463,674 |
| 2011-02-14 | 2011-02-10 | 14.585 | 1,332,994 | -3,641 | 0.66% | 19,441,680 |
| 2011-02-11 | 2011-02-09 | 14.832 | 1,336,635 | -3,640 | 0.67% | 19,825,204 |
| 2011-02-08 | 2011-02-02 | 14.695 | 1,340,275 | +4,369 | 0.67% | 19,695,126 |
| 2011-02-01 | 2011-01-28 | 14.585 | 1,335,906 | +3,640 | 0.67% | 19,484,151 |
| 2011-01-27 | 2011-01-25 | 14.475 | 1,332,266 | -2,912 | 0.66% | 19,284,689 |
| 2011-01-26 | 2011-01-24 | 14.420 | 1,335,178 | -88,834 | 0.67% | 19,253,494 |
| 2011-01-21 | 2011-01-19 | 14.420 | 1,424,012 | -6,554 | 0.71% | 20,534,495 |
| 2011-01-20 | 2011-01-18 | 14.585 | 1,430,566 | -18,203 | 0.71% | 20,864,765 |
| 2011-01-19 | 2011-01-17 | 14.503 | 1,448,769 | +136,891 | 0.72% | 21,010,875 |
| 2011-01-11 | 2011-01-07 | 14.503 | 1,311,878 | +147,086 | 0.65% | 19,025,604 |
| 2011-01-10 | 2011-01-06 | 14.750 | 1,164,792 | +3,641 | 0.58% | 17,180,418 |
| 2011-01-07 | 2011-01-05 | 14.860 | 1,161,151 | +127,425 | 0.58% | 17,254,288 |
| 2011-01-06 | 2011-01-04 | 14.063 | 1,033,726 | +7,282 | 0.51% | 14,537,391 |
| 2011-01-04 | 2010-12-31 | 13.486 | 1,026,444 | +187,134 | 0.51% | 13,842,924 |
| 2010-12-23 | 2010-12-21 | 13.047 | 839,310 | +2,912 | 0.42% | 10,950,327 |
| 2010-12-22 | 2010-12-20 | 12.360 | 836,398 | +53,155 | 0.42% | 10,338,001 |
| 2010-12-21 | 2010-12-17 | 12.031 | 783,243 | +93,931 | 0.39% | 9,422,838 |
| 2010-12-20 | 2010-12-16 | 12.140 | 689,312 | +36,407 | 0.34% | 8,368,530 |
| 2010-12-17 | 2010-12-15 | 11.289 | 652,905 | +345,142 | 0.33% | 7,370,601 |
| 2010-12-16 | 2010-12-14 | 11.261 | 307,763 | +27,669 | 0.15% | 3,465,863 |
| 2010-12-10 | 2010-12-08 | 11.783 | 280,094 | -7,281 | 0.14% | 3,300,442 |
| 2010-12-07 | 2010-12-03 | 12.085 | 287,375 | +3,641 | 0.14% | 3,473,064 |
| 2010-12-06 | 2010-12-02 | 11.948 | 283,734 | +3,640 | 0.14% | 3,390,094 |
| 2010-11-09 | 2010-11-05 | 11.728 | 280,094 | -3,640 | 0.14% | 3,285,056 |
| 2010-11-02 | 2010-10-29 | 11.976 | 283,734 | -3,641 | 0.14% | 3,397,887 |
| 2010-10-28 | 2010-10-26 | 11.152 | 287,375 | +7,281 | 0.14% | 3,204,690 |
| 2010-10-14 | 2010-10-12 | 10.740 | 280,094 | +31,311 | 0.14% | 3,008,096 |
| 2010-10-13 | 2010-10-11 | 10.767 | 248,783 | -5,097 | 0.12% | 2,678,662 |
| 2010-10-08 | 2010-10-06 | 10.712 | 253,880 | +5,097 | 0.13% | 2,719,595 |
| 2010-09-30 | 2010-09-28 | 10.602 | 248,783 | +18,203 | 0.12% | 2,637,662 |
| 2010-09-09 | 2010-09-07 | 11.221 | 230,580 | +8,757 | 0.11% | 2,587,252 |
| 2010-08-06 | 2010-08-04 | 9.993 | 221,823 | -2,102 | 0.11% | 2,216,661 |
| 2010-07-29 | 2010-07-27 | 9.850 | 223,925 | +2,102 | 0.12% | 2,205,699 |
| 2010-05-06 | 2010-05-04 | 9.912 | 221,823 | +3,310 | 0.11% | 2,198,812 |
| 2010-05-04 | 2010-04-30 | 9.999 | 218,513 | -3,450 | 0.11% | 2,185,002 |
| 2010-04-28 | 2010-04-26 | 8.318 | 221,963 | +3,450 | 0.12% | 1,846,367 |
| 2010-03-18 | 2010-03-16 | 9.420 | 218,513 | +6,901 | 0.11% | 2,058,335 |
| 2010-03-15 | 2010-03-11 | 9.275 | 211,612 | +34,502 | 0.11% | 1,962,663 |
| 2010-03-11 | 2010-03-09 | 9.275 | 177,110 | +17,251 | 0.09% | 1,642,663 |
| 2010-01-07 | 2010-01-05 | 11.159 | 159,859 | -17,251 | 0.08% | 1,783,829 |
| 2009-11-27 | 2009-11-25 | 7.971 | 177,110 | +20,701 | 0.09% | 1,411,664 |
| 2009-11-03 | 2009-10-30 | 6.000 | 156,409 | -3,450 | 0.08% | 938,399 |
| 2009-08-28 | 2009-08-26 | 5.739 | 159,859 | +17,251 | 0.08% | 917,398 |
| 2009-08-20 | 2009-08-18 | 5.710 | 142,608 | -3,450 | 0.07% | 814,265 |
| 2009-08-14 | 2009-08-12 | 5.884 | 146,058 | +17,251 | 0.08% | 859,363 |
| 2009-08-13 | 2009-08-11 | 6.058 | 128,807 | +17,251 | 0.07% | 780,263 |
| 2009-08-11 | 2009-08-07 | 5.884 | 111,556 | +44,852 | 0.06% | 656,363 |
| 2009-08-03 | 2009-07-30 | 5.797 | 66,704 | -8,280 | 0.04% | 386,667 |
| 2009-07-27 | 2009-07-23 | 6.318 | 74,984 | +8,280 | 0.04% | 473,784 |
| 2009-07-23 | 2009-07-21 | 6.289 | 66,704 | -10,350 | 0.04% | 419,534 |
| 2009-07-22 | 2009-07-20 | 6.116 | 77,054 | +3,450 | 0.04% | 471,230 |
| 2009-07-21 | 2009-07-17 | 6.405 | 73,604 | -3,450 | 0.04% | 471,465 |
| 2009-07-20 | 2009-07-16 | 5.826 | 77,054 | +3,450 | 0.04% | 448,897 |
| 2009-07-14 | 2009-07-10 | 6.058 | 73,604 | +9,660 | 0.04% | 445,865 |
| 2009-07-13 | 2009-07-09 | 6.492 | 63,944 | +690 | 0.03% | 415,148 |
| 2009-07-09 | 2009-07-07 | 7.304 | 63,254 | -3,450 | 0.03% | 462,002 |
| 2009-07-08 | 2009-07-06 | 7.043 | 66,704 | -3,450 | 0.04% | 469,801 |
| 2009-07-06 | 2009-07-02 | 5.652 | 70,154 | +10,351 | 0.04% | 396,499 |
| 2009-07-02 | 2009-06-29 | 5.536 | 59,803 | -20,702 | 0.03% | 331,064 |
| 2009-06-30 | 2009-06-26 | 5.188 | 80,505 | -27,601 | 0.04% | 417,668 |
| 2009-06-29 | 2009-06-25 | 4.927 | 108,106 | +17,251 | 0.06% | 532,665 |
| 2009-06-26 | 2009-06-24 | 4.898 | 90,855 | -11,041 | 0.05% | 445,032 |
| 2009-06-25 | 2009-06-23 | 4.435 | 101,896 | -13,801 | 0.05% | 451,860 |
| 2009-06-22 | 2009-06-18 | 3.710 | 115,697 | -34,502 | 0.06% | 429,227 |
| 2009-06-19 | 2009-06-17 | 3.826 | 150,199 | -23,461 | 0.08% | 574,641 |
| 2009-06-18 | 2009-06-16 | 3.913 | 173,660 | -17,251 | 0.09% | 679,499 |
| 2009-06-16 | 2009-06-12 | 4.087 | 190,911 | +14,491 | 0.10% | 780,199 |
| 2009-06-15 | 2009-06-11 | 4.232 | 176,420 | -90,396 | 0.09% | 746,545 |
| 2009-06-12 | 2009-06-10 | 4.174 | 266,816 | +27,602 | 0.14% | 1,113,601 |
| 2009-06-11 | 2009-06-09 | 4.348 | 239,214 | -289,817 | 0.13% | 1,040,000 |
| 2009-06-10 | 2009-06-08 | 3.478 | 529,031 | +182,861 | 0.28% | 1,840,000 |
| 2009-06-09 | 2009-06-05 | 3.478 | 346,170 | +262,215 | 0.18% | 1,203,999 |
| 2009-06-08 | 2009-06-04 | 3.681 | 83,955 | -96,605 | 0.04% | 309,034 |
| 2009-06-05 | 2009-06-03 | 3.304 | 180,560 | +69,004 | 0.09% | 596,598 |
| 2009-06-04 | 2009-06-02 | 3.130 | 111,556 | +17,251 | 0.06% | 349,198 |
| 2009-06-03 | 2009-06-01 | 3.188 | 94,305 | +27,601 | 0.05% | 300,665 |
| 2009-05-29 | 2009-05-26 | 2.985 | 66,704 | -13,801 | 0.04% | 199,134 |
| 2009-05-26 | 2009-05-22 | 3.130 | 80,505 | -13,800 | 0.04% | 252,001 |
| 2009-05-20 | 2009-05-18 | 3.188 | 94,305 | +34,502 | 0.05% | 300,665 |
| 2009-05-15 | 2009-05-13 | 3.188 | 59,803 | -11,041 | 0.03% | 190,665 |
| 2009-05-14 | 2009-05-12 | 3.072 | 70,844 | -6,210 | 0.04% | 217,653 |
| 2009-05-08 | 2009-05-06 | 3.072 | 77,054 | +17,251 | 0.04% | 236,732 |
| 2009-04-28 | 2009-04-24 | 2.898 | 59,803 | -17,251 | 0.03% | 173,332 |
| 2009-04-21 | 2009-04-17 | 3.159 | 77,054 | +17,251 | 0.04% | 243,432 |
| 2009-01-12 | 2009-01-08 | 4.348 | 59,803 | -3,025,368 | 0.03% | 259,998 |
| 2009-01-09 | 2009-01-07 | 4.608 | 3,085,171 | +3,025,368 | 1.62% | 14,217,780 |
| 2008-10-16 | 2008-10-14 | 4.696 | 59,803 | +747 | 0.03% | 280,842 |
| 2008-05-15 | 2008-05-13 | 13.016 | 59,056 | +2,060 | 0.03% | 768,682 |
| 2007-10-17 | 2007-10-15 | 16.347 | 56,996 | +1,328 | 0.03% | 931,712 |
| 2007-09-21 | 2007-09-19 | 17.935 | 55,668 | -3,211 | 0.03% | 998,403 |
| 2007-07-12 | 2007-07-10 | 17.312 | 58,879 | -16,058 | 0.03% | 1,019,326 |
| 2007-06-26 | 2007-06-22 | 18.060 | 74,937 | 0.04% | 1,353,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy