History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 36,000 +0 0.00% 11,160
2025-10-13 2025-10-09 0.315 36,000 +0 0.00% 11,340
2025-10-10 2025-10-08 0.320 36,000 -2,000 0.00% 11,520
2025-08-27 2025-08-25 0.335 38,000 -2,000 0.00% 12,730
2025-08-25 2025-08-21 0.335 40,000 -2,000 0.00% 13,400
2025-08-19 2025-08-15 0.335 42,000 -2,000 0.00% 14,070
2025-08-11 2025-08-07 0.340 44,000 -2,000 0.00% 14,960
2025-08-04 2025-07-31 0.330 46,000 -2,000 0.00% 15,180
2025-07-30 2025-07-28 0.305 48,000 -2,000 0.00% 14,640
2025-07-29 2025-07-25 0.300 50,000 -2,000 0.00% 15,000
2025-07-28 2025-07-24 0.285 52,000 -2,000 0.00% 14,820
2025-07-23 2025-07-21 0.280 54,000 -2,000 0.00% 15,120
2025-07-18 2025-07-16 0.290 56,000 -2,000 0.01% 16,240
2025-07-02 2025-06-27 0.300 58,000 -2,000 0.01% 17,400
2025-04-17 2025-04-15 0.265 60,000 -2,000 0.01% 15,900
2025-02-27 2025-02-25 0.345 62,000 -2,000 0.01% 21,390
2024-10-23 2024-10-21 0.355 64,000 -2,000 0.01% 22,720
2024-10-07 2024-10-03 0.365 66,000 -2,000 0.01% 24,090
2024-06-12 2024-06-07 0.315 68,000 -2,000 0.01% 21,420
2024-05-23 2024-05-21 0.335 70,000 -2,000 0.01% 23,450
2024-05-21 2024-05-17 0.340 72,000 -2,000 0.01% 24,480
2024-05-20 2024-05-16 0.280 74,000 -2,000 0.01% 20,720
2024-05-16 2024-05-13 0.340 76,000 -2,000 0.01% 25,840
2024-05-13 2024-05-09 0.340 78,000 -2,000 0.01% 26,520
2024-05-09 2024-05-07 0.325 80,000 -2,000 0.01% 26,000
2023-11-24 2023-11-22 0.247 82,000 -2,000 0.01% 20,254
2023-11-23 2023-11-21 0.236 84,000 -4,000 0.01% 19,824
2023-11-22 2023-11-20 0.222 88,000 -4,000 0.01% 19,536
2023-11-20 2023-11-16 0.218 92,000 -4,000 0.01% 20,056
2023-11-17 2023-11-15 0.232 96,000 -2,000 0.01% 22,272
2023-11-15 2023-11-13 0.242 98,000 -2,000 0.01% 23,716
2023-03-10 2023-03-08 0.365 100,000 +2,000 0.01% 36,500
2023-02-14 2023-02-10 0.370 98,000 +2,000 0.01% 36,260
2022-12-30 2022-12-28 0.400 96,000 -2,000 0.01% 38,400
2022-12-29 2022-12-23 0.395 98,000 -2,000 0.01% 38,710
2022-12-28 2022-12-22 0.395 100,000 -2,000 0.01% 39,500
2022-10-11 2022-10-07 0.400 102,000 -2,000 0.01% 40,800
2022-09-22 2022-09-20 0.445 104,000 -2,000 0.01% 46,280
2022-09-15 2022-09-13 0.465 106,000 -2,000 0.01% 49,290
2022-06-13 2022-06-09 0.450 108,000 +2,455 0.01% 48,625
2022-01-11 2022-01-07 0.409 105,545 -1,955 0.01% 43,200
2022-01-05 2022-01-03 0.425 107,500 -1,955 0.01% 45,650
2022-01-03 2021-12-29 0.404 109,455 -1,954 0.01% 44,240
2021-11-30 2021-11-26 0.404 111,409 -1,955 0.01% 45,030
2021-10-21 2021-10-19 0.430 113,364 -1,954 0.01% 48,720
2021-06-24 2021-06-22 0.455 115,318 -1,955 0.01% 52,510
2021-06-10 2021-06-08 0.445 117,273 -1,954 0.01% 52,200
2021-04-28 2021-04-26 0.496 119,227 +1,954 0.01% 59,170
2021-04-15 2021-04-13 0.507 117,273 +7,818 0.01% 59,400
2021-02-18 2021-02-16 0.486 109,455 -50,818 0.01% 53,200
2021-02-09 2021-02-05 0.455 160,273 -5,863 0.01% 72,980
2021-02-03 2021-02-01 0.450 166,136 -5,864 0.02% 74,800
2021-02-02 2021-01-29 0.435 172,000 -3,909 0.02% 74,800
2021-02-01 2021-01-28 0.481 175,909 -1,955 0.02% 84,600
2021-01-29 2021-01-27 0.496 177,864 -1,954 0.02% 88,270
2021-01-28 2021-01-26 0.496 179,818 -1,955 0.02% 89,240
2021-01-25 2021-01-21 0.501 181,773 -1,954 0.02% 91,140
2021-01-22 2021-01-20 0.491 183,727 +60,591 0.02% 90,240
2021-01-21 2021-01-19 0.542 123,136 +13,681 0.01% 66,780
2021-01-19 2021-01-15 0.512 109,455 -7,818 0.01% 56,000
2021-01-18 2021-01-14 0.460 117,273 -1,954 0.01% 54,000
2021-01-15 2021-01-13 0.409 119,227 +1,954 0.01% 48,800
2021-01-13 2021-01-11 0.420 117,273 +7,818 0.01% 49,200
2021-01-05 2020-12-31 0.414 109,455 -7,818 0.01% 45,360
2020-11-13 2020-11-11 0.322 117,273 -25,409 0.01% 37,800
2020-09-29 2020-09-25 0.333 142,682 +13,682 0.01% 47,450
2020-09-16 2020-09-14 0.338 129,000 -1,955 0.01% 43,560
2020-09-11 2020-09-09 0.343 130,955 -1,954 0.01% 44,890
2020-09-04 2020-09-02 0.343 132,909 -1,955 0.01% 45,560
2020-09-02 2020-08-31 0.343 134,864 +5,864 0.01% 46,230
2020-09-01 2020-08-28 0.379 129,000 -1,955 0.01% 48,840
2020-08-28 2020-08-26 0.379 130,955 -1,954 0.01% 49,580
2020-08-26 2020-08-24 0.379 132,909 -1,955 0.01% 50,320
2020-08-24 2020-08-20 0.384 134,864 -1,954 0.01% 51,750
2020-08-21 2020-08-19 0.394 136,818 +3,909 0.01% 53,900
2020-08-20 2020-08-18 0.389 132,909 +1,954 0.01% 51,680
2020-08-19 2020-08-17 0.394 130,955 -11,727 0.01% 51,590
2020-08-10 2020-08-06 0.368 142,682 +25,409 0.01% 52,560
2020-08-06 2020-08-04 0.404 117,273 -9,772 0.01% 47,400
2020-08-05 2020-08-03 0.338 127,045 -5,864 0.01% 42,900
2020-08-03 2020-07-30 0.338 132,909 +3,909 0.01% 44,880
2020-07-31 2020-07-29 0.322 129,000 +1,955 0.01% 41,580
2020-07-29 2020-07-27 0.322 127,045 +3,909 0.01% 40,950
2020-07-16 2020-07-14 0.358 123,136 -1,955 0.01% 44,100
2020-07-07 2020-07-03 0.353 125,091 -1,954 0.01% 44,160
2020-06-23 2020-06-19 0.358 127,045 -1,955 0.01% 45,500
2020-06-19 2020-06-17 0.353 129,000 -1,955 0.01% 45,540
2020-06-11 2020-06-09 0.353 130,955 +3,910 0.01% 46,230
2020-06-10 2020-06-08 0.363 127,045 +11,727 0.01% 46,150
2020-06-09 2020-06-05 0.368 115,318 -1,955 0.01% 42,480
2020-06-02 2020-05-29 0.385 117,273 +6,607 0.01% 45,143
2020-05-28 2020-05-26 0.396 110,666 +1,845 0.01% 43,800
2020-05-25 2020-05-21 0.412 108,821 +1,844 0.01% 44,840
2020-05-08 2020-05-06 0.401 106,977 -1,844 0.01% 42,920
2020-05-06 2020-05-04 0.380 108,821 +1,844 0.01% 41,300
2020-05-05 2020-04-29 0.396 106,977 -1,844 0.01% 42,340
2020-05-04 2020-04-28 0.380 108,821 +1,844 0.01% 41,300
2020-04-24 2020-04-22 0.380 106,977 -1,844 0.01% 40,600
2020-04-23 2020-04-21 0.380 108,821 -1,845 0.01% 41,300
2020-04-22 2020-04-20 0.374 110,666 +1,845 0.01% 41,400
2020-04-17 2020-04-15 0.380 108,821 +1,844 0.01% 41,300
2020-04-15 2020-04-09 0.434 106,977 -3,689 0.01% 46,400
2020-04-14 2020-04-08 0.401 110,666 +3,689 0.01% 44,400
2020-04-09 2020-04-07 0.434 106,977 -3,689 0.01% 46,400
2020-04-07 2020-04-03 0.407 110,666 -1,844 0.01% 45,000
2020-04-02 2020-03-31 0.412 112,510 +1,844 0.01% 46,360
2020-02-28 2020-02-26 0.537 110,666 -9,222 0.01% 59,400
2020-02-13 2020-02-11 0.520 119,888 +7,378 0.01% 62,400
2020-02-05 2020-02-03 0.553 112,510 +1,844 0.01% 62,220
2020-01-23 2020-01-21 0.542 110,666 +3,689 0.01% 60,000
2020-01-22 2020-01-20 0.564 106,977 -1,844 0.01% 60,320
2019-11-21 2019-11-19 0.510 108,821 -5,534 0.01% 55,460
2019-11-04 2019-10-31 0.542 114,355 +11,067 0.01% 62,000
2019-08-22 2019-08-20 0.629 103,288 +1,844 0.01% 64,960
2019-08-21 2019-08-19 0.640 101,444 +3,689 0.01% 64,900
2019-08-19 2019-08-15 0.596 97,755 +1,845 0.01% 58,300
2019-08-16 2019-08-14 0.618 95,910 +1,844 0.01% 59,280
2019-08-14 2019-08-12 0.629 94,066 +1,844 0.01% 59,160
2019-08-12 2019-08-08 0.640 92,222 +5,534 0.01% 59,000
2019-08-09 2019-08-07 0.629 86,688 +3,689 0.01% 54,520
2019-08-08 2019-08-06 0.629 82,999 +7,377 0.01% 52,200
2019-08-07 2019-08-05 0.607 75,622 +3,689 0.01% 45,920
2019-08-06 2019-08-02 0.618 71,933 +3,689 0.01% 44,460
2019-08-05 2019-08-01 0.651 68,244 +3,689 0.01% 44,400
2019-08-02 2019-07-31 0.651 64,555 +5,533 0.01% 42,000
2019-08-01 2019-07-30 0.672 59,022 +5,534 0.01% 39,680
2019-07-31 2019-07-29 0.672 53,488 +9,222 0.01% 35,960
2019-07-30 2019-07-26 0.683 44,266 +11,066 0.00% 30,240
2019-07-29 2019-07-25 0.694 33,200 +7,378 0.00% 23,040
2019-07-26 2019-07-24 0.716 25,822 +11,067 0.00% 18,480
2019-07-25 2019-07-23 0.727 14,755 +12,911 0.00% 10,720
2019-07-24 2019-07-22 0.705 1,844 +1,844 0.00% 1,300
2019-06-24 2019-06-20 0.651 0 -49,800
2019-05-31 2019-05-29 0.934 49,800 +1,245 0.00% 46,523
2019-05-15 2019-05-10 0.956 48,555 -5,395 0.00% 46,440
2018-09-13 2018-09-11 1.634 53,950 +1,087 0.01% 88,176
2018-06-19 2018-06-14 1.930 52,863 -3,525 0.01% 101,999
2018-06-14 2018-06-12 1.895 56,388 -1,762 0.01% 106,881
2018-06-11 2018-06-07 1.907 58,150 -7,048 0.01% 110,881
2018-06-08 2018-06-06 1.861 65,198 -1,762 0.01% 121,360
2018-06-07 2018-06-05 1.975 66,960 -3,524 0.01% 132,240
2018-05-31 2018-05-29 2.136 70,484 +3,081 0.01% 150,582
2018-05-02 2018-04-27 2.077 67,403 -1,685 0.01% 140,000
2018-04-30 2018-04-26 2.101 69,088 -15,166 0.01% 145,139
2018-04-27 2018-04-25 2.148 84,254 -1,685 0.01% 181,000
2018-04-23 2018-04-19 2.255 85,939 +1,685 0.01% 193,800
2018-04-20 2018-04-18 2.208 84,254 -6,740 0.01% 186,000
2018-04-19 2018-04-17 2.208 90,994 -10,111 0.01% 200,879
2018-04-18 2018-04-16 2.219 101,105 -8,425 0.01% 224,401
2018-04-17 2018-04-13 2.219 109,530 -1,685 0.01% 243,100
2018-04-13 2018-04-11 2.255 111,215 -5,055 0.01% 250,799
2018-04-12 2018-04-10 2.255 116,270 -3,371 0.01% 262,199
2018-04-11 2018-04-09 2.219 119,641 -11,795 0.01% 265,541
2018-04-09 2018-04-04 2.196 131,436 +6,740 0.01% 288,600
2018-04-06 2018-04-03 2.255 124,696 +5,055 0.01% 281,200
2018-04-03 2018-03-28 2.314 119,641 +1,685 0.01% 276,901
2018-03-27 2018-03-23 2.267 117,956 -6,740 0.01% 267,401
2018-03-23 2018-03-21 2.243 124,696 +1,685 0.01% 279,720
2018-03-20 2018-03-16 2.314 123,011 +1,685 0.01% 284,700
2018-03-09 2018-03-07 2.243 121,326 -1,685 0.01% 272,161
2018-03-08 2018-03-06 2.255 123,011 -3,370 0.01% 277,400
2018-03-02 2018-02-28 2.255 126,381 -1,685 0.01% 285,000
2018-02-14 2018-02-12 2.136 128,066 +5,055 0.01% 273,600
2018-02-13 2018-02-09 2.089 123,011 +1,685 0.01% 256,960
2018-02-08 2018-02-06 2.303 121,326 -5,055 0.01% 279,361
2018-01-30 2018-01-26 2.564 126,381 -1,685 0.01% 324,000
2018-01-25 2018-01-23 2.659 128,066 +1,685 0.01% 340,480
2018-01-17 2018-01-15 2.694 126,381 -6,740 0.01% 340,500
2018-01-15 2018-01-11 2.718 133,121 -3,370 0.01% 361,819
2018-01-10 2018-01-08 2.742 136,491 -1,686 0.01% 374,219
2018-01-08 2018-01-04 2.742 138,177 -1,685 0.01% 378,841
2018-01-04 2018-01-02 2.730 139,862 +1,685 0.02% 381,801
2018-01-02 2017-12-28 2.849 138,177 +37,072 0.01% 393,601
2017-12-20 2017-12-18 2.813 101,105 +5,055 0.01% 284,401
2017-12-19 2017-12-15 2.789 96,050 +10,111 0.01% 267,901
2017-12-18 2017-12-14 2.849 85,939 +18,536 0.01% 244,800
2017-12-15 2017-12-13 2.849 67,403 +1,685 0.01% 191,999
2017-12-14 2017-12-12 2.813 65,718 +1,685 0.01% 184,860
2017-12-11 2017-12-07 2.670 64,033 -1,685 0.01% 171,000
2017-11-29 2017-11-27 2.670 65,718 -1,685 0.01% 175,500
2017-11-21 2017-11-17 2.730 67,403 -1,685 0.01% 184,000
2017-11-17 2017-11-15 2.647 69,088 +11,795 0.01% 182,859
2017-11-01 2017-10-30 2.564 57,293 -1,685 0.01% 146,881
2017-10-27 2017-10-25 2.552 58,978 +1,685 0.01% 150,501
2017-10-24 2017-10-20 2.611 57,293 -1,685 0.01% 149,601
2017-10-18 2017-10-16 2.552 58,978 -1,685 0.01% 150,501
2017-10-11 2017-10-09 2.587 60,663 -1,685 0.01% 156,960
2017-09-15 2017-09-13 2.588 62,348 -1,685 0.01% 161,352
2017-09-14 2017-09-12 2.648 64,033 +893 0.01% 169,566
2017-09-12 2017-09-08 2.588 63,140 +3,324 0.01% 163,401
2017-08-24 2017-08-21 2.540 59,816 +1,661 0.01% 151,919
2017-08-22 2017-08-18 2.624 58,155 +3,323 0.01% 152,600
2017-08-14 2017-08-10 2.468 54,832 -1,661 0.01% 135,301
2017-07-03 2017-06-29 2.407 56,493 +1,661 0.01% 135,999
2017-06-01 2017-05-29 2.559 54,832 +919 0.01% 140,290
2017-05-18 2017-05-16 2.473 53,913 -1,634 0.01% 133,319
2017-05-15 2017-05-11 2.534 55,547 -1,634 0.01% 140,759
2017-04-25 2017-04-21 2.473 57,181 -1,634 0.01% 141,400
2017-04-21 2017-04-19 2.461 58,815 -1,633 0.01% 144,721
2017-04-10 2017-04-06 2.485 60,448 -3,268 0.01% 150,219
2017-03-30 2017-03-28 2.448 63,716 -1,634 0.01% 156,000
2017-03-29 2017-03-27 2.473 65,350 -4,901 0.01% 161,601
2017-03-28 2017-03-24 2.559 70,251 -1,634 0.01% 179,740
2017-03-24 2017-03-22 2.559 71,885 -9,802 0.01% 183,921
2017-03-21 2017-03-17 2.534 81,687 -1,634 0.01% 207,000
2017-03-15 2017-03-13 2.632 83,321 +4,901 0.01% 219,300
2017-03-13 2017-03-09 2.632 78,420 +1,634 0.01% 206,401
2017-03-10 2017-03-08 2.620 76,786 +4,901 0.01% 201,160
2017-03-09 2017-03-07 2.620 71,885 +3,268 0.01% 188,321
2017-03-08 2017-03-06 2.522 68,617 +9,802 0.01% 173,040
2017-03-02 2017-02-28 2.656 58,815 +4,902 0.01% 156,241
2017-03-01 2017-02-27 2.522 53,913 -6,535 0.01% 135,959
2017-02-28 2017-02-24 2.485 60,448 +1,633 0.01% 150,219
2017-02-17 2017-02-15 2.424 58,815 +8,169 0.01% 142,561
2016-10-17 2016-10-13 2.252 50,646 -1,634 0.01% 114,080
2016-09-28 2016-09-26 2.326 52,280 +1,634 0.01% 121,601
2016-09-08 2016-09-06 2.375 50,646 +1,634 0.01% 120,280
2016-06-06 2016-06-02 2.399 49,012 -1,634 0.01% 117,599
2016-06-02 2016-05-31 2.388 50,646 +791 0.01% 120,930
2016-05-30 2016-05-26 2.400 49,855 +1,609 0.01% 119,661
2016-05-05 2016-05-03 2.425 48,246 -1,609 0.01% 116,999
2016-04-12 2016-04-08 2.475 49,855 -4,824 0.01% 123,381
2016-04-11 2016-04-07 2.462 54,679 -20,907 0.01% 134,639
2016-04-08 2016-04-06 2.487 75,586 -25,731 0.01% 188,000
2016-04-07 2016-04-05 2.475 101,317 -3,217 0.01% 250,739
2016-04-06 2016-04-01 2.450 104,534 +1,608 0.01% 256,100
2016-03-08 2016-03-04 2.574 102,926 -4,824 0.01% 264,961
2016-02-29 2016-02-25 2.736 107,750 -8,041 0.01% 294,799
2016-02-26 2016-02-24 2.724 115,791 +1,608 0.01% 315,359
2016-02-25 2016-02-23 2.761 114,183 +1,608 0.01% 315,239
2016-02-22 2016-02-18 2.724 112,575 +1,608 0.01% 306,600
2016-02-19 2016-02-17 2.724 110,967 +1,608 0.01% 302,221
2016-02-11 2016-02-04 2.736 109,359 -30,556 0.01% 299,201
2016-02-05 2016-02-03 2.724 139,915 -1,608 0.02% 381,061
2016-02-04 2016-02-02 2.674 141,523 -28,948 0.02% 378,400
2016-02-03 2016-02-01 2.699 170,471 -6,433 0.02% 460,041
2016-02-02 2016-01-29 2.674 176,904 -4,824 0.02% 473,001
2016-02-01 2016-01-28 2.711 181,728 +1,608 0.02% 492,679
2016-01-29 2016-01-27 2.773 180,120 +46,638 0.02% 499,520
2016-01-28 2016-01-26 2.724 133,482 -69,153 0.02% 363,541
2016-01-27 2016-01-25 2.711 202,635 +14,474 0.02% 549,360
2016-01-26 2016-01-22 2.699 188,161 -30,556 0.02% 507,780
2016-01-25 2016-01-21 2.512 218,717 -14,474 0.02% 549,440
2016-01-22 2016-01-20 2.636 233,191 -3,216 0.03% 614,800
2016-01-21 2016-01-19 2.674 236,407 +61,112 0.03% 632,099
2016-01-20 2016-01-18 2.661 175,295 -19,299 0.02% 466,519
2016-01-18 2016-01-14 2.711 194,594 -8,041 0.02% 527,560
2016-01-15 2016-01-13 2.699 202,635 -9,649 0.02% 546,840
2016-01-14 2016-01-12 2.748 212,284 +1,608 0.02% 583,439
2016-01-13 2016-01-11 2.848 210,676 -38,597 0.02% 599,980
2016-01-12 2016-01-08 2.885 249,273 +20,907 0.03% 719,199
2016-01-11 2016-01-07 2.823 228,366 +85,235 0.03% 644,679
2016-01-08 2016-01-06 3.022 143,131 -1,608 0.02% 432,540
2016-01-07 2016-01-05 2.985 144,739 -25,732 0.02% 431,999
2016-01-06 2016-01-04 3.010 170,471 +40,206 0.02% 513,041
2016-01-05 2015-12-31 3.146 130,265 +4,824 0.01% 409,859
2016-01-04 2015-12-29 2.922 125,441 +51,463 0.01% 366,601
2015-12-30 2015-12-28 2.898 73,978 +1,608 0.01% 214,360
2015-12-29 2015-12-24 2.985 72,370 +17,691 0.01% 216,001
2015-12-28 2015-12-22 2.823 54,679 +6,433 0.01% 154,359
2015-12-10 2015-12-08 2.276 48,246 -1,609 0.01% 109,799
2015-12-09 2015-12-07 2.301 49,855 -8,041 0.01% 114,701
2015-12-08 2015-12-04 2.462 57,896 +6,433 0.01% 142,561
2015-12-07 2015-12-03 2.462 51,463 +1,608 0.01% 126,720
2015-12-03 2015-12-01 2.574 49,855 +1,609 0.01% 128,341
2015-09-29 2015-09-24 2.350 48,246 -91,669 0.01% 113,399
2015-09-25 2015-09-23 2.363 139,915 -841,096 0.02% 330,601
2015-09-23 2015-09-21 2.363 981,011 -644,894 0.11% 2,318,001
2015-09-22 2015-09-18 2.363 1,625,905 -485,680 0.18% 3,841,801
2015-09-21 2015-09-17 2.363 2,111,585 -160,822 0.24% 4,989,399
2015-09-18 2015-09-16 2.413 2,272,407 -162,429 0.26% 5,482,441
2015-06-25 2015-06-23 2.748 2,434,836 -9,650 0.27% 6,691,879
2015-05-28 2015-05-26 2.830 2,444,486 +27,528 0.28% 6,917,905
2015-05-22 2015-05-20 10.918 2,416,958 +1,812,719 0.28% 26,387,204
2015-03-25 2015-03-23 6.616 604,239 -29,417 0.28% 3,997,597
2015-03-19 2015-03-17 6.490 633,656 -39,753 0.29% 4,112,518
2015-03-18 2015-03-16 6.390 673,409 -50,883 0.31% 4,302,760
2015-03-05 2015-03-03 6.490 724,292 -39,753 0.33% 4,700,758
2014-11-12 2014-11-10 5.761 764,045 +139,929 0.35% 4,401,381
2014-09-18 2014-09-16 6.112 624,116 +7,643 0.28% 3,814,712
2014-09-04 2014-09-02 6.265 616,473 +582,704 0.28% 3,862,197
2014-08-22 2014-08-20 6.290 33,769 +19,633 0.02% 212,422
2014-05-19 2014-05-15 5.783 14,136 +255 0.01% 81,755
2013-09-18 2013-09-16 6.069 13,881 +120 0.01% 84,246
2013-05-28 2013-05-24 7.534 13,761 -19,113 0.01% 103,677
2012-11-26 2012-11-22 4.866 32,874 +11,467 0.02% 159,959
2012-10-08 2012-10-04 8.240 21,407 +19,113 0.01% 176,404
2012-07-20 2012-07-18 12.925 2,294 +2,294 0.00% 29,649
2007-06-26 2007-06-22 18.060 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top