History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,240,000 | +0 | 0.75% | 2,554,400 |
| 2025-10-13 | 2025-10-09 | 0.315 | 8,240,000 | +0 | 0.75% | 2,595,600 |
| 2025-10-10 | 2025-10-08 | 0.320 | 8,240,000 | +0 | 0.75% | 2,636,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 8,240,000 | +0 | 0.75% | 2,595,600 |
| 2025-10-08 | 2025-10-03 | 0.325 | 8,240,000 | +0 | 0.75% | 2,678,000 |
| 2025-10-06 | 2025-10-02 | 0.320 | 8,240,000 | +0 | 0.75% | 2,636,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-10-02 | 2025-09-29 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-09-30 | 2025-09-26 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 8,240,000 | +0 | 0.75% | 2,472,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-09-25 | 2025-09-23 | 0.285 | 8,240,000 | +0 | 0.75% | 2,348,400 |
| 2025-09-24 | 2025-09-22 | 0.285 | 8,240,000 | +0 | 0.75% | 2,348,400 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,240,000 | +0 | 0.75% | 2,348,400 |
| 2025-09-22 | 2025-09-18 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-09-19 | 2025-09-17 | 0.280 | 8,240,000 | +0 | 0.75% | 2,307,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-09-17 | 2025-09-15 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,240,000 | +0 | 0.75% | 2,472,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 8,240,000 | +0 | 0.75% | 2,678,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-09-11 | 2025-09-09 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-09-10 | 2025-09-08 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-09-09 | 2025-09-05 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,240,000 | +0 | 0.75% | 2,472,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,240,000 | +0 | 0.75% | 2,472,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 8,240,000 | +0 | 0.75% | 2,595,600 |
| 2025-09-03 | 2025-09-01 | 0.335 | 8,240,000 | +0 | 0.75% | 2,760,400 |
| 2025-09-02 | 2025-08-29 | 0.340 | 8,240,000 | +0 | 0.75% | 2,801,600 |
| 2025-09-01 | 2025-08-28 | 0.335 | 8,240,000 | +0 | 0.75% | 2,760,400 |
| 2025-08-29 | 2025-08-27 | 0.335 | 8,240,000 | +0 | 0.75% | 2,760,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 8,240,000 | +0 | 0.75% | 2,760,400 |
| 2025-08-27 | 2025-08-25 | 0.335 | 8,240,000 | +0 | 0.75% | 2,760,400 |
| 2025-08-26 | 2025-08-22 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-08-25 | 2025-08-21 | 0.335 | 8,240,000 | +0 | 0.75% | 2,760,400 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,240,000 | +0 | 0.75% | 2,801,600 |
| 2025-08-21 | 2025-08-19 | 0.340 | 8,240,000 | +0 | 0.75% | 2,801,600 |
| 2025-08-20 | 2025-08-18 | 0.340 | 8,240,000 | +0 | 0.75% | 2,801,600 |
| 2025-08-19 | 2025-08-15 | 0.335 | 8,240,000 | +0 | 0.75% | 2,760,400 |
| 2025-08-18 | 2025-08-14 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-08-15 | 2025-08-13 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-08-14 | 2025-08-12 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-08-13 | 2025-08-11 | 0.325 | 8,240,000 | +0 | 0.75% | 2,678,000 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,240,000 | +0 | 0.75% | 2,760,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 8,240,000 | +0 | 0.75% | 2,801,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 8,240,000 | +0 | 0.75% | 2,636,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 8,240,000 | +0 | 0.75% | 2,636,800 |
| 2025-08-06 | 2025-08-04 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-08-05 | 2025-08-01 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-08-04 | 2025-07-31 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,240,000 | +0 | 0.75% | 2,636,800 |
| 2025-07-31 | 2025-07-29 | 0.320 | 8,240,000 | +0 | 0.75% | 2,636,800 |
| 2025-07-30 | 2025-07-28 | 0.305 | 8,240,000 | +0 | 0.75% | 2,513,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 8,240,000 | +0 | 0.75% | 2,472,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 8,240,000 | +0 | 0.75% | 2,348,400 |
| 2025-07-25 | 2025-07-23 | 0.275 | 8,240,000 | +0 | 0.75% | 2,266,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 8,240,000 | +0 | 0.75% | 2,307,200 |
| 2025-07-23 | 2025-07-21 | 0.280 | 8,240,000 | +0 | 0.75% | 2,307,200 |
| 2025-07-22 | 2025-07-18 | 0.285 | 8,240,000 | +0 | 0.75% | 2,348,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 8,240,000 | +0 | 0.75% | 2,307,200 |
| 2025-07-18 | 2025-07-16 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-07-16 | 2025-07-14 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-07-15 | 2025-07-11 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-07-14 | 2025-07-10 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-07-11 | 2025-07-09 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 8,240,000 | +0 | 0.75% | 2,472,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 8,240,000 | +0 | 0.75% | 2,472,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 8,240,000 | +0 | 0.75% | 2,307,200 |
| 2025-07-07 | 2025-07-03 | 0.280 | 8,240,000 | +0 | 0.75% | 2,307,200 |
| 2025-07-04 | 2025-07-02 | 0.260 | 8,240,000 | +0 | 0.75% | 2,142,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 8,240,000 | +0 | 0.75% | 2,472,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 8,240,000 | +0 | 0.75% | 2,472,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 8,240,000 | +0 | 0.75% | 2,719,200 |
| 2025-06-27 | 2025-06-25 | 0.325 | 8,240,000 | +0 | 0.75% | 2,678,000 |
| 2025-06-26 | 2025-06-24 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-06-25 | 2025-06-23 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-06-24 | 2025-06-20 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-06-23 | 2025-06-19 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-06-20 | 2025-06-18 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-06-19 | 2025-06-17 | 0.295 | 8,240,000 | +0 | 0.75% | 2,430,800 |
| 2025-06-18 | 2025-06-16 | 0.270 | 8,240,000 | +0 | 0.75% | 2,224,800 |
| 2025-06-17 | 2025-06-13 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-16 | 2025-06-12 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-13 | 2025-06-11 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-12 | 2025-06-10 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-11 | 2025-06-09 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-10 | 2025-06-06 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-06 | 2025-06-04 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-05 | 2025-06-03 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-04 | 2025-06-02 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-03 | 2025-05-30 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-06-02 | 2025-05-29 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-05-30 | 2025-05-28 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-05-29 | 2025-05-27 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-05-28 | 2025-05-26 | 0.290 | 8,240,000 | +0 | 0.75% | 2,389,600 |
| 2025-05-27 | 2025-05-23 | 0.270 | 8,240,000 | +0 | 0.75% | 2,224,800 |
| 2025-05-26 | 2025-05-22 | 0.270 | 8,240,000 | +132,000 | 0.75% | 2,224,800 |
| 2024-12-03 | 2024-11-29 | 0.285 | 8,108,000 | +68,000 | 0.74% | 2,310,780 |
| 2024-11-06 | 2024-11-04 | 0.280 | 8,040,000 | +80,000 | 0.73% | 2,251,200 |
| 2024-06-06 | 2024-06-04 | 0.310 | 7,960,000 | -282,000 | 0.72% | 2,467,600 |
| 2024-05-20 | 2024-05-16 | 0.280 | 8,242,000 | -200,000 | 0.75% | 2,307,760 |
| 2024-05-16 | 2024-05-13 | 0.340 | 8,442,000 | -108,000 | 0.77% | 2,870,280 |
| 2024-05-07 | 2024-05-03 | 0.290 | 8,550,000 | -1,490,000 | 0.78% | 2,479,500 |
| 2024-04-02 | 2024-03-27 | 0.200 | 10,040,000 | -446,000 | 0.91% | 2,008,000 |
| 2024-02-07 | 2024-02-05 | 0.205 | 10,486,000 | -220,000 | 0.95% | 2,149,630 |
| 2024-01-12 | 2024-01-10 | 0.235 | 10,706,000 | -146,000 | 0.97% | 2,515,910 |
| 2024-01-11 | 2024-01-09 | 0.225 | 10,852,000 | -106,000 | 0.99% | 2,441,700 |
| 2023-12-13 | 2023-12-11 | 0.239 | 10,958,000 | -300,000 | 1.00% | 2,618,962 |
| 2023-12-11 | 2023-12-07 | 0.210 | 11,258,000 | -340,000 | 1.02% | 2,364,180 |
| 2023-12-07 | 2023-12-05 | 0.218 | 11,598,000 | -60,000 | 1.05% | 2,528,364 |
| 2023-11-17 | 2023-11-15 | 0.232 | 11,658,000 | -200,000 | 1.06% | 2,704,656 |
| 2023-11-16 | 2023-11-14 | 0.249 | 11,858,000 | -204,000 | 1.08% | 2,952,642 |
| 2023-11-14 | 2023-11-10 | 0.224 | 12,062,000 | -400,000 | 1.10% | 2,701,888 |
| 2023-11-13 | 2023-11-09 | 0.260 | 12,462,000 | -324,000 | 1.13% | 3,240,120 |
| 2023-08-10 | 2023-08-08 | 0.250 | 12,786,000 | +46,000 | 1.16% | 3,196,500 |
| 2023-05-10 | 2023-05-08 | 0.290 | 12,740,000 | +50,000 | 1.16% | 3,694,600 |
| 2023-03-14 | 2023-03-10 | 0.365 | 12,690,000 | -250,000 | 1.15% | 4,631,850 |
| 2023-02-08 | 2023-02-06 | 0.365 | 12,940,000 | +110,000 | 1.18% | 4,723,100 |
| 2023-01-20 | 2023-01-18 | 0.390 | 12,830,000 | -222,000 | 1.17% | 5,003,700 |
| 2022-11-02 | 2022-10-31 | 0.400 | 13,052,000 | -28,000 | 1.19% | 5,220,800 |
| 2022-11-01 | 2022-10-28 | 0.380 | 13,080,000 | -302,000 | 1.19% | 4,970,400 |
| 2022-10-11 | 2022-10-07 | 0.400 | 13,382,000 | -158,000 | 1.22% | 5,352,800 |
| 2022-10-03 | 2022-09-29 | 0.400 | 13,540,000 | -34,000 | 1.23% | 5,416,000 |
| 2022-09-28 | 2022-09-26 | 0.445 | 13,574,000 | -134,000 | 1.23% | 6,040,430 |
| 2022-06-27 | 2022-06-23 | 0.435 | 13,708,000 | +26,000 | 1.25% | 5,962,980 |
| 2022-06-13 | 2022-06-09 | 0.450 | 13,682,000 | +310,955 | 1.24% | 6,160,082 |
| 2022-05-25 | 2022-05-23 | 0.420 | 13,371,045 | -56,682 | 1.24% | 5,609,620 |
| 2022-01-28 | 2022-01-26 | 0.430 | 13,427,727 | +68,409 | 1.25% | 5,770,800 |
| 2021-08-13 | 2021-08-11 | 0.409 | 13,359,318 | +48,863 | 1.24% | 5,468,000 |
| 2021-05-31 | 2021-05-27 | 0.440 | 13,310,455 | +265,819 | 1.24% | 5,856,600 |
| 2021-05-26 | 2021-05-24 | 0.466 | 13,044,636 | +7,818 | 1.21% | 6,073,340 |
| 2021-05-11 | 2021-05-07 | 0.512 | 13,036,818 | -91,864 | 1.21% | 6,670,000 |
| 2021-05-10 | 2021-05-06 | 0.501 | 13,128,682 | +13,682 | 1.22% | 6,582,660 |
| 2020-06-02 | 2020-05-29 | 0.385 | 13,115,000 | +738,873 | 1.22% | 5,048,524 |
| 2020-04-17 | 2020-04-15 | 0.380 | 12,376,127 | +71,933 | 1.22% | 4,697,000 |
| 2020-03-26 | 2020-03-24 | 0.417 | 12,304,194 | +1,807,542 | 1.21% | 5,136,670 |
| 2020-03-16 | 2020-03-12 | 0.510 | 10,496,652 | +38,733 | 1.03% | 5,349,540 |
| 2019-11-21 | 2019-11-19 | 0.510 | 10,457,919 | +38,733 | 1.03% | 5,329,800 |
| 2019-10-15 | 2019-10-11 | 0.618 | 10,419,186 | +53,488 | 1.03% | 6,439,860 |
| 2019-07-02 | 2019-06-27 | 0.651 | 10,365,698 | +461,108 | 1.02% | 6,744,000 |
| 2019-06-20 | 2019-06-18 | 0.661 | 9,904,590 | +60,866 | 0.98% | 6,551,400 |
| 2019-06-11 | 2019-06-06 | 0.759 | 9,843,724 | +143,865 | 0.97% | 7,471,800 |
| 2019-06-06 | 2019-06-04 | 0.813 | 9,699,859 | +71,933 | 0.96% | 7,888,500 |
| 2019-06-03 | 2019-05-30 | 0.890 | 9,627,926 | +40,578 | 0.95% | 8,566,154 |
| 2019-05-31 | 2019-05-29 | 0.934 | 9,587,348 | +239,683 | 0.94% | 8,956,554 |
| 2019-05-03 | 2019-04-30 | 0.979 | 9,347,665 | +140,269 | 0.94% | 9,148,480 |
| 2018-11-13 | 2018-11-09 | 1.045 | 9,207,396 | +89,916 | 0.93% | 9,625,600 |
| 2018-10-24 | 2018-10-22 | 1.101 | 9,117,480 | +402,824 | 0.92% | 10,038,600 |
| 2018-10-15 | 2018-10-11 | 1.312 | 8,714,656 | +404,622 | 0.88% | 11,436,560 |
| 2018-10-05 | 2018-10-03 | 1.535 | 8,310,034 | +28,773 | 0.84% | 12,753,960 |
| 2018-10-02 | 2018-09-27 | 1.524 | 8,281,261 | +287,731 | 0.84% | 12,617,700 |
| 2018-09-13 | 2018-09-11 | 1.634 | 7,993,530 | +160,944 | 0.81% | 13,064,647 |
| 2018-07-26 | 2018-07-24 | 1.703 | 7,832,586 | +17,621 | 0.81% | 13,334,999 |
| 2018-06-29 | 2018-06-27 | 1.714 | 7,814,965 | +26,431 | 0.81% | 13,393,699 |
| 2018-06-27 | 2018-06-25 | 1.759 | 7,788,534 | +28,194 | 0.80% | 13,702,001 |
| 2018-06-25 | 2018-06-21 | 1.816 | 7,760,340 | +484,581 | 0.80% | 14,092,800 |
| 2018-06-22 | 2018-06-20 | 1.816 | 7,275,759 | +405,286 | 0.75% | 13,212,800 |
| 2018-06-21 | 2018-06-19 | 1.657 | 6,870,473 | +287,224 | 0.71% | 11,385,079 |
| 2018-06-08 | 2018-06-06 | 1.861 | 6,583,249 | +35,242 | 0.68% | 12,254,080 |
| 2018-06-06 | 2018-06-04 | 1.930 | 6,548,007 | +72,247 | 0.68% | 12,634,400 |
| 2018-06-01 | 2018-05-30 | 2.172 | 6,475,760 | +237,885 | 0.67% | 14,065,379 |
| 2018-05-31 | 2018-05-29 | 2.136 | 6,237,875 | +272,694 | 0.64% | 13,326,582 |
| 2018-05-17 | 2018-05-15 | 2.089 | 5,965,181 | +16,850 | 0.64% | 12,460,799 |
| 2018-05-02 | 2018-04-27 | 2.077 | 5,948,331 | +261,188 | 0.64% | 12,355,001 |
| 2018-04-26 | 2018-04-24 | 2.136 | 5,687,143 | +106,160 | 0.61% | 12,149,999 |
| 2018-04-25 | 2018-04-23 | 2.172 | 5,580,983 | +28,646 | 0.60% | 12,121,919 |
| 2018-04-17 | 2018-04-13 | 2.219 | 5,552,337 | +126,381 | 0.60% | 12,323,300 |
| 2018-04-13 | 2018-04-11 | 2.255 | 5,425,956 | +219,060 | 0.59% | 12,236,000 |
| 2018-04-12 | 2018-04-10 | 2.255 | 5,206,896 | +124,696 | 0.56% | 11,742,001 |
| 2018-04-11 | 2018-04-09 | 2.219 | 5,082,200 | +1,425,578 | 0.55% | 11,279,841 |
| 2018-03-07 | 2018-03-05 | 2.196 | 3,656,622 | +13,480 | 0.39% | 8,028,999 |
| 2018-03-05 | 2018-03-01 | 2.208 | 3,643,142 | +70,773 | 0.39% | 8,042,640 |
| 2017-10-18 | 2017-10-16 | 2.552 | 3,572,369 | -8,425 | 0.39% | 9,116,001 |
| 2017-10-13 | 2017-10-11 | 2.576 | 3,580,794 | -8,425 | 0.39% | 9,222,500 |
| 2017-09-28 | 2017-09-26 | 2.647 | 3,589,219 | -33,702 | 0.39% | 9,499,799 |
| 2017-09-14 | 2017-09-12 | 2.648 | 3,622,921 | +50,552 | 0.39% | 9,593,868 |
| 2017-08-03 | 2017-08-01 | 2.480 | 3,572,369 | +24,924 | 0.39% | 8,858,001 |
| 2017-07-21 | 2017-07-19 | 2.480 | 3,547,445 | +8,308 | 0.39% | 8,796,200 |
| 2017-06-01 | 2017-05-29 | 2.559 | 3,539,137 | +59,268 | 0.39% | 9,055,039 |
| 2016-06-02 | 2016-05-31 | 2.388 | 3,479,869 | +54,373 | 0.39% | 8,309,028 |
| 2016-05-17 | 2016-05-13 | 2.462 | 3,425,496 | -32,165 | 0.39% | 8,434,799 |
| 2016-01-06 | 2016-01-04 | 3.010 | 3,457,661 | +16,082 | 0.39% | 10,406,001 |
| 2015-11-03 | 2015-10-30 | 2.301 | 3,441,579 | +112,575 | 0.39% | 7,918,001 |
| 2015-09-15 | 2015-09-11 | 2.151 | 3,329,004 | -273,396 | 0.38% | 7,162,201 |
| 2015-08-13 | 2015-08-11 | 1.940 | 3,602,400 | -8,041 | 0.41% | 6,988,800 |
| 2015-08-11 | 2015-08-07 | 2.064 | 3,610,441 | +8,041 | 0.41% | 7,453,400 |
| 2015-07-14 | 2015-07-10 | 2.164 | 3,602,400 | -3,216 | 0.41% | 7,795,200 |
| 2015-07-10 | 2015-07-08 | 1.654 | 3,605,616 | +321,642 | 0.41% | 5,963,719 |
| 2015-07-02 | 2015-06-29 | 2.786 | 3,283,974 | -56,287 | 0.37% | 9,148,161 |
| 2015-06-30 | 2015-06-26 | 2.848 | 3,340,261 | -24,123 | 0.38% | 9,512,660 |
| 2015-06-29 | 2015-06-25 | 2.885 | 3,364,384 | -254,098 | 0.38% | 9,706,879 |
| 2015-06-23 | 2015-06-19 | 2.487 | 3,618,482 | -6,433 | 0.41% | 9,000,000 |
| 2015-06-12 | 2015-06-10 | 2.487 | 3,624,915 | -3,216 | 0.41% | 9,016,000 |
| 2015-06-08 | 2015-06-04 | 2.636 | 3,628,131 | +32,164 | 0.41% | 9,565,439 |
| 2015-06-03 | 2015-06-01 | 2.823 | 3,595,967 | -1,627,513 | 0.41% | 10,151,440 |
| 2015-05-28 | 2015-05-26 | 2.830 | 5,223,480 | -612,201 | 0.59% | 14,782,470 |
| 2015-05-26 | 2015-05-21 | 10.943 | 5,835,681 | -1,284,804 | 0.67% | 63,858,003 |
| 2015-05-22 | 2015-05-20 | 10.918 | 7,120,485 | +5,178,173 | 0.81% | 77,738,085 |
| 2015-05-05 | 2015-04-30 | 9.609 | 1,942,312 | -1,590 | 0.89% | 18,664,523 |
| 2015-04-30 | 2015-04-28 | 9.257 | 1,943,902 | +1,590 | 0.89% | 17,995,202 |
| 2015-04-24 | 2015-04-22 | 9.811 | 1,942,312 | +2,385 | 0.89% | 19,055,403 |
| 2015-04-21 | 2015-04-17 | 9.836 | 1,939,927 | -3,975 | 0.88% | 19,080,804 |
| 2015-04-20 | 2015-04-16 | 9.383 | 1,943,902 | -795 | 0.89% | 18,239,702 |
| 2015-04-17 | 2015-04-15 | 8.553 | 1,944,697 | -3,975 | 0.89% | 16,632,801 |
| 2014-10-15 | 2014-10-13 | 5.786 | 1,948,672 | +27,032 | 0.89% | 11,274,599 |
| 2014-10-07 | 2014-10-03 | 5.660 | 1,921,640 | -3,181 | 0.88% | 10,876,498 |
| 2014-09-18 | 2014-09-16 | 6.112 | 1,924,821 | +23,570 | 0.88% | 11,764,862 |
| 2014-08-15 | 2014-08-13 | 5.730 | 1,901,251 | +43,192 | 0.88% | 10,894,498 |
| 2014-08-11 | 2014-08-07 | 5.730 | 1,858,059 | +6,283 | 0.86% | 10,647,000 |
| 2014-07-21 | 2014-07-17 | 5.603 | 1,851,776 | +3,926 | 0.86% | 10,375,198 |
| 2014-07-18 | 2014-07-16 | 5.552 | 1,847,850 | +13,351 | 0.85% | 10,259,081 |
| 2014-07-16 | 2014-07-14 | 5.603 | 1,834,499 | +255,227 | 0.85% | 10,278,398 |
| 2014-07-14 | 2014-07-10 | 5.577 | 1,579,272 | +604,694 | 0.73% | 8,808,182 |
| 2014-05-30 | 2014-05-28 | 5.603 | 974,578 | +3,927 | 0.45% | 5,460,401 |
| 2014-05-19 | 2014-05-15 | 5.783 | 970,651 | +17,489 | 0.45% | 5,613,706 |
| 2014-01-10 | 2014-01-08 | 5.758 | 953,162 | -26,991 | 0.45% | 5,487,840 |
| 2013-09-18 | 2013-09-16 | 6.069 | 980,153 | +8,450 | 0.46% | 5,948,723 |
| 2013-07-15 | 2013-07-11 | 6.357 | 971,703 | -3,058 | 0.46% | 6,177,058 |
| 2013-06-05 | 2013-06-03 | 7.246 | 974,761 | -3,823 | 0.46% | 7,063,498 |
| 2013-05-30 | 2013-05-28 | 7.116 | 978,584 | -5,352 | 0.46% | 6,963,200 |
| 2013-05-24 | 2013-05-22 | 7.534 | 983,936 | -6,880 | 0.47% | 7,413,123 |
| 2013-05-22 | 2013-05-20 | 6.959 | 990,816 | +5,351 | 0.47% | 6,894,718 |
| 2013-04-05 | 2013-04-02 | 4.892 | 985,465 | +17,584 | 0.47% | 4,820,862 |
| 2013-04-03 | 2013-03-28 | 4.892 | 967,881 | +58,868 | 0.46% | 4,734,842 |
| 2013-04-02 | 2013-03-27 | 4.970 | 909,013 | +14,526 | 0.43% | 4,518,201 |
| 2013-03-20 | 2013-03-18 | 4.840 | 894,487 | +23,700 | 0.42% | 4,329,001 |
| 2013-02-04 | 2013-01-31 | 5.520 | 870,787 | -15,290 | 0.41% | 4,806,581 |
| 2013-01-03 | 2012-12-31 | 5.808 | 886,077 | -3,823 | 0.42% | 5,145,959 |
| 2012-12-28 | 2012-12-24 | 5.651 | 889,900 | -4,587 | 0.42% | 5,028,481 |
| 2012-12-21 | 2012-12-19 | 5.494 | 894,487 | +3,823 | 0.42% | 4,914,001 |
| 2012-12-20 | 2012-12-18 | 5.180 | 890,664 | -8,410 | 0.42% | 4,613,399 |
| 2012-12-07 | 2012-12-05 | 4.683 | 899,074 | +7,645 | 0.43% | 4,210,080 |
| 2012-12-03 | 2012-11-29 | 4.813 | 891,429 | -764 | 0.42% | 4,290,881 |
| 2012-11-30 | 2012-11-28 | 4.709 | 892,193 | -3,058 | 0.42% | 4,201,198 |
| 2012-11-23 | 2012-11-21 | 4.735 | 895,251 | -7,646 | 0.42% | 4,239,018 |
| 2012-11-20 | 2012-11-16 | 5.127 | 902,897 | -1,529 | 0.43% | 4,629,522 |
| 2012-11-14 | 2012-11-12 | 5.232 | 904,426 | -9,938 | 0.43% | 4,732,002 |
| 2012-11-09 | 2012-11-07 | 5.206 | 914,364 | +3,822 | 0.43% | 4,760,078 |
| 2012-11-08 | 2012-11-06 | 5.154 | 910,542 | +40,520 | 0.43% | 4,692,541 |
| 2012-11-07 | 2012-11-05 | 5.206 | 870,022 | +14,526 | 0.41% | 4,529,239 |
| 2012-11-06 | 2012-11-02 | 5.284 | 855,496 | +3,822 | 0.41% | 4,520,758 |
| 2012-11-02 | 2012-10-31 | 5.154 | 851,674 | -7,645 | 0.40% | 4,389,161 |
| 2012-11-01 | 2012-10-30 | 5.154 | 859,319 | +94,800 | 0.41% | 4,428,560 |
| 2012-10-31 | 2012-10-29 | 5.258 | 764,519 | +208,714 | 0.36% | 4,020,002 |
| 2012-10-30 | 2012-10-26 | 5.598 | 555,805 | +11,468 | 0.26% | 3,111,559 |
| 2012-10-25 | 2012-10-22 | 5.965 | 544,337 | +2,293 | 0.26% | 3,246,718 |
| 2012-10-24 | 2012-10-19 | 5.938 | 542,044 | -3,822 | 0.26% | 3,218,861 |
| 2012-10-22 | 2012-10-18 | 6.069 | 545,866 | -2,294 | 0.26% | 3,312,958 |
| 2012-10-19 | 2012-10-17 | 6.069 | 548,160 | -14,526 | 0.26% | 3,326,881 |
| 2012-10-18 | 2012-10-16 | 6.095 | 562,686 | +6,881 | 0.27% | 3,429,761 |
| 2012-10-16 | 2012-10-12 | 5.912 | 555,805 | +38,226 | 0.26% | 3,286,039 |
| 2012-10-15 | 2012-10-11 | 5.991 | 517,579 | +2,293 | 0.25% | 3,100,659 |
| 2012-10-12 | 2012-10-10 | 6.226 | 515,286 | +17,584 | 0.24% | 3,208,242 |
| 2012-10-11 | 2012-10-09 | 6.305 | 497,702 | +178,133 | 0.24% | 3,137,822 |
| 2012-10-10 | 2012-10-08 | 6.671 | 319,569 | +236,236 | 0.15% | 2,131,801 |
| 2012-10-09 | 2012-10-05 | 6.959 | 83,333 | +19,113 | 0.04% | 579,883 |
| 2012-10-08 | 2012-10-04 | 8.240 | 64,220 | +7,646 | 0.03% | 529,204 |
| 2011-10-13 | 2011-10-11 | 12.925 | 56,574 | +578 | 0.03% | 731,191 |
| 2011-03-29 | 2011-03-25 | 13.162 | 55,996 | -15,134 | 0.03% | 737,041 |
| 2011-03-21 | 2011-03-17 | 13.004 | 71,130 | -1,513 | 0.03% | 924,961 |
| 2011-03-08 | 2011-03-04 | 13.480 | 72,643 | -3,784 | 0.03% | 979,195 |
| 2011-02-24 | 2011-02-22 | 14.805 | 76,427 | +2,884 | 0.04% | 1,131,479 |
| 2011-02-17 | 2011-02-15 | 14.805 | 73,543 | +3,641 | 0.04% | 1,088,783 |
| 2011-02-11 | 2011-02-09 | 14.832 | 69,902 | -2,913 | 0.03% | 1,036,799 |
| 2011-02-09 | 2011-02-07 | 14.558 | 72,815 | -7,281 | 0.04% | 1,060,005 |
| 2011-02-08 | 2011-02-02 | 14.695 | 80,096 | -6,553 | 0.04% | 1,176,998 |
| 2011-01-19 | 2011-01-17 | 14.503 | 86,649 | +1,456 | 0.04% | 1,256,633 |
| 2011-01-11 | 2011-01-07 | 14.503 | 85,193 | -10,922 | 0.04% | 1,235,518 |
| 2011-01-07 | 2011-01-05 | 14.860 | 96,115 | -7,282 | 0.05% | 1,428,234 |
| 2010-12-30 | 2010-12-28 | 13.184 | 103,397 | -9,466 | 0.05% | 1,363,202 |
| 2010-12-23 | 2010-12-21 | 13.047 | 112,863 | -16,019 | 0.06% | 1,472,503 |
| 2010-12-20 | 2010-12-16 | 12.140 | 128,882 | -5,825 | 0.06% | 1,564,680 |
| 2010-12-17 | 2010-12-15 | 11.289 | 134,707 | +2,912 | 0.07% | 1,520,698 |
| 2010-12-15 | 2010-12-13 | 11.152 | 131,795 | +2,185 | 0.07% | 1,469,725 |
| 2010-11-29 | 2010-11-25 | 11.948 | 129,610 | +14,563 | 0.06% | 1,548,599 |
| 2010-11-22 | 2010-11-18 | 11.536 | 115,047 | -3,641 | 0.06% | 1,327,198 |
| 2010-11-19 | 2010-11-17 | 11.536 | 118,688 | +728 | 0.06% | 1,369,201 |
| 2010-11-16 | 2010-11-12 | 11.536 | 117,960 | -10,922 | 0.06% | 1,360,803 |
| 2010-11-08 | 2010-11-04 | 11.811 | 128,882 | -3,641 | 0.06% | 1,522,200 |
| 2010-11-05 | 2010-11-03 | 11.481 | 132,523 | +3,641 | 0.07% | 1,521,523 |
| 2010-11-03 | 2010-11-01 | 12.003 | 128,882 | -2,184 | 0.06% | 1,546,980 |
| 2010-11-01 | 2010-10-28 | 12.168 | 131,066 | +7,281 | 0.07% | 1,594,795 |
| 2010-10-29 | 2010-10-27 | 11.619 | 123,785 | +10,922 | 0.06% | 1,438,201 |
| 2010-10-26 | 2010-10-22 | 10.685 | 112,863 | -7,281 | 0.06% | 1,205,903 |
| 2010-09-10 | 2010-09-08 | 11.278 | 120,144 | -7,282 | 0.06% | 1,354,952 |
| 2010-09-09 | 2010-09-07 | 11.221 | 127,426 | +4,839 | 0.06% | 1,429,800 |
| 2010-09-08 | 2010-09-06 | 11.106 | 122,587 | +7,005 | 0.06% | 1,361,503 |
| 2010-07-19 | 2010-07-15 | 10.278 | 115,582 | -3,502 | 0.06% | 1,188,002 |
| 2010-07-06 | 2010-07-02 | 9.936 | 119,084 | -3,503 | 0.06% | 1,183,197 |
| 2010-05-06 | 2010-05-04 | 9.912 | 122,587 | +1,830 | 0.06% | 1,215,139 |
| 2010-04-23 | 2010-04-21 | 8.347 | 120,757 | -7,591 | 0.06% | 1,007,999 |
| 2010-04-19 | 2010-04-15 | 9.275 | 128,348 | -6,900 | 0.07% | 1,190,404 |
| 2010-04-16 | 2010-04-14 | 9.188 | 135,248 | -2,760 | 0.07% | 1,242,641 |
| 2010-02-03 | 2010-02-01 | 8.811 | 138,008 | -19,321 | 0.07% | 1,215,999 |
| 2010-02-02 | 2010-01-29 | 8.811 | 157,329 | -12,421 | 0.08% | 1,386,238 |
| 2010-01-26 | 2010-01-22 | 9.710 | 169,750 | -2,760 | 0.09% | 1,648,200 |
| 2010-01-14 | 2010-01-12 | 11.014 | 172,510 | -34,502 | 0.09% | 1,899,999 |
| 2010-01-08 | 2010-01-06 | 11.188 | 207,012 | -3,450 | 0.11% | 2,315,998 |
| 2009-12-08 | 2009-12-04 | 11.854 | 210,462 | -15,181 | 0.11% | 2,494,896 |
| 2009-12-07 | 2009-12-03 | 11.304 | 225,643 | -122,827 | 0.12% | 2,550,597 |
| 2009-12-02 | 2009-11-30 | 11.304 | 348,470 | -10,351 | 0.18% | 3,938,995 |
| 2009-11-24 | 2009-11-20 | 6.608 | 358,821 | -3,450 | 0.19% | 2,371,200 |
| 2009-11-23 | 2009-11-19 | 6.116 | 362,271 | -10,351 | 0.19% | 2,215,499 |
| 2009-11-19 | 2009-11-17 | 6.203 | 372,622 | -76,594 | 0.20% | 2,311,201 |
| 2009-11-16 | 2009-11-12 | 6.318 | 449,216 | -20,702 | 0.24% | 2,838,358 |
| 2009-11-11 | 2009-11-09 | 6.232 | 469,918 | -14,490 | 0.25% | 2,928,303 |
| 2009-11-10 | 2009-11-06 | 5.913 | 484,408 | -8,971 | 0.25% | 2,864,158 |
| 2009-11-09 | 2009-11-05 | 6.116 | 493,379 | -30,362 | 0.26% | 3,017,300 |
| 2009-11-03 | 2009-10-30 | 6.000 | 523,741 | -3,450 | 0.28% | 3,142,262 |
| 2009-10-16 | 2009-10-14 | 5.884 | 527,191 | +3,450 | 0.28% | 3,101,841 |
| 2009-10-12 | 2009-10-08 | 5.768 | 523,741 | +48,993 | 0.28% | 3,020,822 |
| 2009-10-09 | 2009-10-07 | 5.913 | 474,748 | +60,034 | 0.25% | 2,807,041 |
| 2009-10-08 | 2009-10-06 | 5.884 | 414,714 | +54,513 | 0.22% | 2,440,058 |
| 2009-10-06 | 2009-10-02 | 6.232 | 360,201 | +95,225 | 0.19% | 2,244,599 |
| 2009-10-02 | 2009-09-29 | 5.565 | 264,976 | -138,008 | 0.14% | 1,474,563 |
| 2009-09-29 | 2009-09-25 | 5.855 | 402,984 | +3,451 | 0.21% | 2,359,362 |
| 2009-09-24 | 2009-09-22 | 6.116 | 399,533 | -1,381 | 0.21% | 2,443,377 |
| 2009-09-18 | 2009-09-16 | 5.913 | 400,914 | +1,381 | 0.21% | 2,370,483 |
| 2009-09-11 | 2009-09-09 | 6.550 | 399,533 | -3,451 | 0.21% | 2,617,077 |
| 2009-09-10 | 2009-09-08 | 6.666 | 402,984 | -690 | 0.21% | 2,686,402 |
| 2009-09-07 | 2009-09-03 | 6.203 | 403,674 | -8,280 | 0.21% | 2,503,802 |
| 2009-08-28 | 2009-08-26 | 5.739 | 411,954 | -6,901 | 0.22% | 2,364,119 |
| 2009-08-19 | 2009-08-17 | 5.913 | 418,855 | -3,450 | 0.22% | 2,476,563 |
| 2009-08-11 | 2009-08-07 | 5.884 | 422,305 | +11,731 | 0.22% | 2,484,721 |
| 2009-08-10 | 2009-08-06 | 6.174 | 410,574 | +1,380 | 0.22% | 2,534,700 |
| 2009-08-06 | 2009-08-04 | 6.434 | 409,194 | -3,450 | 0.22% | 2,632,920 |
| 2009-08-05 | 2009-08-03 | 6.550 | 412,644 | -3,450 | 0.22% | 2,702,959 |
| 2009-07-31 | 2009-07-29 | 5.971 | 416,094 | -4,831 | 0.22% | 2,484,358 |
| 2009-07-28 | 2009-07-24 | 6.087 | 420,925 | +8,281 | 0.22% | 2,562,002 |
| 2009-07-27 | 2009-07-23 | 6.318 | 412,644 | +6,900 | 0.22% | 2,607,279 |
| 2009-07-24 | 2009-07-22 | 6.376 | 405,744 | -3,450 | 0.21% | 2,587,201 |
| 2009-07-23 | 2009-07-21 | 6.289 | 409,194 | +3,450 | 0.22% | 2,573,620 |
| 2009-07-21 | 2009-07-17 | 6.405 | 405,744 | -26,221 | 0.21% | 2,598,961 |
| 2009-07-20 | 2009-07-16 | 5.826 | 431,965 | -10,351 | 0.23% | 2,516,518 |
| 2009-07-17 | 2009-07-15 | 6.145 | 442,316 | -1,380 | 0.23% | 2,717,840 |
| 2009-07-16 | 2009-07-14 | 6.318 | 443,696 | -8,281 | 0.23% | 2,803,480 |
| 2009-07-15 | 2009-07-13 | 6.318 | 451,977 | -9,660 | 0.24% | 2,855,803 |
| 2009-07-14 | 2009-07-10 | 6.058 | 461,637 | -13,801 | 0.24% | 2,796,420 |
| 2009-07-13 | 2009-07-09 | 6.492 | 475,438 | -17,251 | 0.25% | 3,086,721 |
| 2009-07-10 | 2009-07-08 | 6.782 | 492,689 | +3,450 | 0.26% | 3,341,521 |
| 2009-07-09 | 2009-07-07 | 7.304 | 489,239 | -690 | 0.26% | 3,573,362 |
| 2009-07-08 | 2009-07-06 | 7.043 | 489,929 | +162,160 | 0.26% | 3,450,602 |
| 2009-07-07 | 2009-07-03 | 6.521 | 327,769 | +4,140 | 0.17% | 2,137,499 |
| 2009-07-06 | 2009-07-02 | 5.652 | 323,629 | -13,801 | 0.17% | 1,829,100 |
| 2009-07-03 | 2009-06-30 | 5.449 | 337,430 | +3,450 | 0.18% | 1,838,641 |
| 2009-07-02 | 2009-06-29 | 5.536 | 333,980 | -6,210 | 0.18% | 1,848,882 |
| 2009-06-30 | 2009-06-26 | 5.188 | 340,190 | -13,801 | 0.18% | 1,764,940 |
| 2009-06-29 | 2009-06-25 | 4.927 | 353,991 | -17,941 | 0.19% | 1,744,201 |
| 2009-06-26 | 2009-06-24 | 4.898 | 371,932 | -16,561 | 0.20% | 1,821,821 |
| 2009-06-25 | 2009-06-23 | 4.435 | 388,493 | -13,111 | 0.20% | 1,722,781 |
| 2009-06-24 | 2009-06-22 | 4.058 | 401,604 | +3,451 | 0.21% | 1,629,602 |
| 2009-06-22 | 2009-06-18 | 3.710 | 398,153 | -1,380 | 0.21% | 1,477,119 |
| 2009-06-19 | 2009-06-17 | 3.826 | 399,533 | -3,451 | 0.21% | 1,528,558 |
| 2009-06-17 | 2009-06-15 | 3.797 | 402,984 | +34,502 | 0.21% | 1,530,081 |
| 2009-06-16 | 2009-06-12 | 4.087 | 368,482 | +41,403 | 0.19% | 1,505,882 |
| 2009-06-15 | 2009-06-11 | 4.232 | 327,079 | +18,631 | 0.17% | 1,384,079 |
| 2009-06-12 | 2009-06-10 | 4.174 | 308,448 | -11,041 | 0.16% | 1,287,360 |
| 2009-06-11 | 2009-06-09 | 4.348 | 319,489 | -46,922 | 0.17% | 1,389,001 |
| 2009-06-10 | 2009-06-08 | 3.478 | 366,411 | +13,800 | 0.19% | 1,274,398 |
| 2009-06-09 | 2009-06-05 | 3.478 | 352,611 | +43,473 | 0.19% | 1,226,401 |
| 2009-06-08 | 2009-06-04 | 3.681 | 309,138 | +47,613 | 0.16% | 1,137,920 |
| 2009-06-05 | 2009-06-03 | 3.304 | 261,525 | +6,900 | 0.14% | 864,119 |
| 2009-06-03 | 2009-06-01 | 3.188 | 254,625 | -6,900 | 0.13% | 811,800 |
| 2009-05-25 | 2009-05-21 | 3.130 | 261,525 | +6,900 | 0.14% | 818,639 |
| 2009-05-22 | 2009-05-20 | 3.159 | 254,625 | +6,900 | 0.13% | 804,420 |
| 2009-05-21 | 2009-05-19 | 3.188 | 247,725 | +3,451 | 0.13% | 789,802 |
| 2009-05-13 | 2009-05-11 | 3.101 | 244,274 | +4,830 | 0.13% | 757,559 |
| 2009-05-11 | 2009-05-07 | 3.130 | 239,444 | +17,251 | 0.13% | 749,520 |
| 2009-05-08 | 2009-05-06 | 3.072 | 222,193 | -6,900 | 0.12% | 682,640 |
| 2009-05-07 | 2009-05-05 | 2.840 | 229,093 | -2,761 | 0.12% | 650,719 |
| 2009-04-27 | 2009-04-23 | 2.898 | 231,854 | -2,760 | 0.12% | 672,001 |
| 2009-04-24 | 2009-04-22 | 3.188 | 234,614 | -2,070 | 0.12% | 748,001 |
| 2009-04-22 | 2009-04-20 | 3.333 | 236,684 | -6,900 | 0.12% | 788,900 |
| 2009-04-21 | 2009-04-17 | 3.159 | 243,584 | -13,801 | 0.13% | 769,539 |
| 2009-04-20 | 2009-04-16 | 3.449 | 257,385 | +17,251 | 0.14% | 887,740 |
| 2009-04-17 | 2009-04-15 | 3.478 | 240,134 | -1,380 | 0.13% | 835,200 |
| 2009-04-16 | 2009-04-14 | 3.478 | 241,514 | +45,543 | 0.13% | 839,999 |
| 2009-04-15 | 2009-04-09 | 3.478 | 195,971 | +26,221 | 0.10% | 681,598 |
| 2009-04-09 | 2009-04-07 | 3.478 | 169,750 | +20,701 | 0.09% | 590,400 |
| 2009-03-27 | 2009-03-25 | 3.478 | 149,049 | +3,450 | 0.08% | 518,401 |
| 2009-02-12 | 2009-02-10 | 3.652 | 145,599 | -3,450 | 0.08% | 531,722 |
| 2009-01-19 | 2009-01-15 | 3.913 | 149,049 | +3,450 | 0.08% | 583,201 |
| 2009-01-12 | 2009-01-08 | 4.348 | 145,599 | +120,758 | 0.08% | 633,002 |
| 2009-01-09 | 2009-01-07 | 4.608 | 24,841 | -118,687 | 0.01% | 114,478 |
| 2008-10-16 | 2008-10-14 | 4.696 | 143,528 | +1,794 | 0.08% | 674,023 |
| 2008-09-30 | 2008-09-26 | 4.696 | 141,734 | -3,407 | 0.08% | 665,599 |
| 2008-09-26 | 2008-09-24 | 4.843 | 145,141 | -6,815 | 0.08% | 702,898 |
| 2008-09-25 | 2008-09-23 | 4.843 | 151,956 | -8,177 | 0.08% | 735,902 |
| 2008-09-23 | 2008-09-19 | 4.725 | 160,133 | +7,496 | 0.09% | 756,702 |
| 2008-09-18 | 2008-09-16 | 4.491 | 152,637 | +7,496 | 0.08% | 685,440 |
| 2008-09-16 | 2008-09-11 | 5.459 | 145,141 | +6,814 | 0.08% | 792,358 |
| 2008-07-15 | 2008-07-11 | 9.157 | 138,327 | +6,814 | 0.07% | 1,266,718 |
| 2008-06-05 | 2008-06-03 | 11.975 | 131,513 | -1,363 | 0.07% | 1,574,879 |
| 2008-06-03 | 2008-05-30 | 11.916 | 132,876 | +3,407 | 0.07% | 1,583,401 |
| 2008-05-15 | 2008-05-13 | 13.016 | 129,469 | +4,517 | 0.07% | 1,685,188 |
| 2008-04-29 | 2008-04-25 | 13.047 | 124,952 | +3,288 | 0.07% | 1,630,194 |
| 2008-03-05 | 2008-03-03 | 13.959 | 121,664 | -9,207 | 0.07% | 1,698,296 |
| 2007-11-15 | 2007-11-13 | 15.206 | 130,871 | +1,315 | 0.07% | 1,989,996 |
| 2007-11-13 | 2007-11-09 | 15.449 | 129,556 | -5,919 | 0.07% | 2,001,520 |
| 2007-11-12 | 2007-11-08 | 15.236 | 135,475 | -657 | 0.07% | 2,064,123 |
| 2007-10-29 | 2007-10-25 | 15.267 | 136,132 | +16,441 | 0.07% | 2,078,273 |
| 2007-10-17 | 2007-10-15 | 16.347 | 119,691 | +2,789 | 0.07% | 1,956,585 |
| 2007-10-11 | 2007-10-09 | 15.569 | 116,902 | +12,846 | 0.07% | 1,819,994 |
| 2007-10-10 | 2007-10-08 | 15.662 | 104,056 | +4,496 | 0.06% | 1,629,720 |
| 2007-09-28 | 2007-09-25 | 16.721 | 99,560 | -12,846 | 0.06% | 1,664,704 |
| 2007-09-25 | 2007-09-21 | 17.312 | 112,406 | +12,846 | 0.06% | 1,945,997 |
| 2007-08-30 | 2007-08-28 | 17.686 | 99,560 | -13,488 | 0.06% | 1,760,805 |
| 2007-08-02 | 2007-07-31 | 18.028 | 113,048 | +3,211 | 0.06% | 2,038,071 |
| 2007-08-01 | 2007-07-30 | 17.966 | 109,837 | +3,212 | 0.06% | 1,973,342 |
| 2007-07-03 | 2007-06-28 | 17.374 | 106,625 | +7,065 | 0.06% | 1,852,555 |
| 2007-06-29 | 2007-06-27 | 17.312 | 99,560 | +8,993 | 0.06% | 1,723,604 |
| 2007-06-26 | 2007-06-22 | 18.060 | 90,567 | 0.05% | 1,635,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy