History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,625 | +0 | 0.00% | 18,848 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,625 | +0 | 0.00% | 18,532 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,625 | +0 | 0.00% | 18,375 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,625 | +0 | 0.00% | 18,769 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,625 | +0 | 0.00% | 18,848 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,625 | +0 | 0.00% | 18,795 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,625 | +0 | 0.00% | 18,532 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,625 | +0 | 0.00% | 18,165 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,625 | +0 | 0.00% | 18,522 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,625 | +28 | 0.00% | 18,362 |
| 2025-09-26 | 2025-09-24 | 7.106 | 2,597 | +0 | 0.00% | 18,455 |
| 2025-09-25 | 2025-09-23 | 7.056 | 2,597 | -1,094 | 0.00% | 18,324 |
| 2025-09-12 | 2025-09-10 | 7.672 | 3,691 | -1,978 | 0.00% | 28,319 |
| 2025-09-11 | 2025-09-09 | 7.703 | 5,669 | +1,963 | 0.00% | 43,667 |
| 2025-06-12 | 2025-06-10 | 7.442 | 3,706 | +167 | 0.00% | 27,581 |
| 2025-05-26 | 2025-05-22 | 6.786 | 3,539 | +1 | 0.00% | 24,015 |
| 2025-04-29 | 2025-04-25 | 6.119 | 3,538 | +1,388 | 0.00% | 21,649 |
| 2025-04-28 | 2025-04-24 | 6.129 | 2,150 | -39 | 0.00% | 13,178 |
| 2025-04-25 | 2025-04-23 | 6.214 | 2,189 | -2 | 0.00% | 13,603 |
| 2025-04-24 | 2025-04-22 | 6.034 | 2,191 | -3 | 0.00% | 13,221 |
| 2025-04-22 | 2025-04-16 | 6.129 | 2,194 | +1 | 0.00% | 13,448 |
| 2025-04-16 | 2025-04-14 | 6.447 | 2,193 | +2 | 0.00% | 14,138 |
| 2025-04-15 | 2025-04-11 | 6.384 | 2,191 | +3 | 0.00% | 13,986 |
| 2025-04-14 | 2025-04-10 | 6.564 | 2,188 | +4 | 0.00% | 14,361 |
| 2025-04-11 | 2025-04-09 | 6.511 | 2,184 | +10 | 0.00% | 14,219 |
| 2025-04-10 | 2025-04-08 | 6.479 | 2,174 | -87 | 0.00% | 14,085 |
| 2025-04-09 | 2025-04-07 | 5.928 | 2,261 | +8 | 0.00% | 13,404 |
| 2025-03-25 | 2025-03-21 | 7.230 | 2,253 | +1 | 0.00% | 16,290 |
| 2025-03-21 | 2025-03-19 | 7.760 | 2,252 | -3,779 | 0.00% | 17,475 |
| 2025-03-18 | 2025-03-14 | 7.283 | 6,031 | -5,668 | 0.00% | 43,926 |
| 2025-03-17 | 2025-03-13 | 7.252 | 11,699 | +5,668 | 0.00% | 84,837 |
| 2025-03-13 | 2025-03-11 | 7.463 | 6,031 | +1 | 0.00% | 45,012 |
| 2025-03-12 | 2025-03-10 | 7.114 | 6,030 | -5 | 0.00% | 42,897 |
| 2025-03-04 | 2025-02-28 | 6.913 | 6,035 | -95 | 0.00% | 41,719 |
| 2025-03-03 | 2025-02-27 | 7.178 | 6,130 | -38 | 0.00% | 43,998 |
| 2025-02-25 | 2025-02-21 | 6.923 | 6,168 | +3,778 | 0.00% | 42,704 |
| 2025-02-14 | 2025-02-12 | 7.305 | 2,390 | -3,778 | 0.00% | 17,458 |
| 2025-02-13 | 2025-02-11 | 7.061 | 6,168 | +3,778 | 0.00% | 43,553 |
| 2024-11-22 | 2024-11-20 | 7.527 | 2,390 | -13,224 | 0.00% | 17,989 |
| 2024-11-14 | 2024-11-12 | 6.955 | 15,614 | +1,889 | 0.00% | 108,599 |
| 2024-11-11 | 2024-11-07 | 7.209 | 13,725 | +723 | 0.00% | 98,948 |
| 2024-11-04 | 2024-10-31 | 7.347 | 13,002 | +1,890 | 0.00% | 95,525 |
| 2024-11-01 | 2024-10-30 | 7.569 | 11,112 | +7,556 | 0.00% | 84,109 |
| 2024-10-31 | 2024-10-29 | 8.331 | 3,556 | -1,889 | 0.00% | 29,627 |
| 2024-10-30 | 2024-10-28 | 8.099 | 5,445 | +1,892 | 0.00% | 44,097 |
| 2024-10-28 | 2024-10-24 | 8.151 | 3,553 | -2 | 0.00% | 28,962 |
| 2024-10-08 | 2024-10-04 | 9.422 | 3,555 | +476 | 0.00% | 33,495 |
| 2024-10-04 | 2024-10-02 | 9.210 | 3,079 | +1 | 0.00% | 28,358 |
| 2024-09-02 | 2024-08-29 | 8.204 | 3,078 | -1,889 | 0.00% | 25,253 |
| 2024-08-30 | 2024-08-28 | 7.813 | 4,967 | -42 | 0.00% | 38,806 |
| 2024-08-29 | 2024-08-27 | 7.834 | 5,009 | +1,888 | 0.00% | 39,240 |
| 2024-08-15 | 2024-08-13 | 7.569 | 3,121 | +28 | 0.00% | 23,624 |
| 2024-08-13 | 2024-08-09 | 7.421 | 3,093 | -3,778 | 0.00% | 22,953 |
| 2024-08-12 | 2024-08-08 | 7.135 | 6,871 | +3,778 | 0.00% | 49,026 |
| 2024-08-07 | 2024-08-05 | 6.945 | 3,093 | +1 | 0.00% | 21,480 |
| 2024-07-09 | 2024-07-05 | 7.580 | 3,092 | -13,224 | 0.00% | 23,437 |
| 2024-07-05 | 2024-07-03 | 7.569 | 16,316 | +13,224 | 0.00% | 123,499 |
| 2024-05-31 | 2024-05-29 | 9.874 | 3,092 | +125 | 0.00% | 30,531 |
| 2024-05-29 | 2024-05-27 | 9.709 | 2,967 | -19,940 | 0.00% | 28,806 |
| 2024-05-27 | 2024-05-23 | 9.212 | 22,907 | +19,940 | 0.01% | 211,026 |
| 2024-05-13 | 2024-05-09 | 10.029 | 2,967 | -10,876 | 0.00% | 29,755 |
| 2024-05-10 | 2024-05-08 | 9.753 | 13,843 | +10,876 | 0.00% | 135,009 |
| 2024-04-25 | 2024-04-23 | 8.010 | 2,967 | -7,251 | 0.00% | 23,765 |
| 2024-04-24 | 2024-04-22 | 7.921 | 10,218 | -1,813 | 0.00% | 80,942 |
| 2024-04-22 | 2024-04-18 | 8.219 | 12,031 | +3 | 0.00% | 98,887 |
| 2024-04-19 | 2024-04-17 | 8.418 | 12,028 | +3 | 0.00% | 101,251 |
| 2024-03-27 | 2024-03-25 | 6.884 | 12,025 | -169 | 0.00% | 82,785 |
| 2024-03-14 | 2024-03-12 | 7.668 | 12,194 | -5,438 | 0.00% | 93,500 |
| 2024-03-11 | 2024-03-07 | 8.054 | 17,632 | +5,438 | 0.00% | 142,006 |
| 2024-03-08 | 2024-03-06 | 7.966 | 12,194 | -5,438 | 0.00% | 97,133 |
| 2024-03-07 | 2024-03-05 | 7.546 | 17,632 | +5,438 | 0.00% | 133,057 |
| 2024-02-14 | 2024-02-07 | 6.476 | 12,194 | -9,064 | 0.00% | 78,971 |
| 2024-02-08 | 2024-02-06 | 6.145 | 21,258 | -9,064 | 0.01% | 130,635 |
| 2024-01-30 | 2024-01-26 | 5.693 | 30,322 | +31 | 0.01% | 172,619 |
| 2024-01-16 | 2024-01-12 | 5.825 | 30,291 | -18,128 | 0.01% | 176,453 |
| 2024-01-15 | 2024-01-11 | 5.715 | 48,419 | -1,444 | 0.01% | 276,712 |
| 2024-01-12 | 2024-01-10 | 5.682 | 49,863 | +1,813 | 0.01% | 283,314 |
| 2023-11-20 | 2023-11-16 | 4.479 | 48,050 | +906 | 0.01% | 215,229 |
| 2023-11-13 | 2023-11-09 | 4.479 | 47,144 | +6 | 0.01% | 211,171 |
| 2023-11-10 | 2023-11-08 | 4.457 | 47,138 | -2 | 0.01% | 210,104 |
| 2023-11-07 | 2023-11-03 | 4.568 | 47,140 | +6 | 0.01% | 215,314 |
| 2023-11-06 | 2023-11-02 | 4.523 | 47,134 | -1,808 | 0.01% | 213,206 |
| 2023-11-02 | 2023-10-31 | 4.369 | 48,942 | +6 | 0.01% | 213,825 |
| 2023-09-12 | 2023-09-07 | 4.413 | 48,936 | +9 | 0.01% | 215,958 |
| 2023-09-11 | 2023-09-06 | 4.424 | 48,927 | +3 | 0.01% | 216,458 |
| 2023-09-07 | 2023-09-05 | 4.457 | 48,924 | +2 | 0.01% | 218,065 |
| 2023-09-05 | 2023-08-31 | 4.413 | 48,922 | +2 | 0.01% | 215,897 |
| 2023-08-31 | 2023-08-29 | 4.479 | 48,920 | -3,626 | 0.01% | 219,126 |
| 2023-08-23 | 2023-08-21 | 3.773 | 52,546 | +1,813 | 0.01% | 198,266 |
| 2023-08-18 | 2023-08-16 | 3.961 | 50,733 | -1,809 | 0.01% | 200,940 |
| 2023-08-17 | 2023-08-15 | 3.950 | 52,542 | -1,809 | 0.01% | 207,525 |
| 2023-08-16 | 2023-08-14 | 3.950 | 54,351 | +3,629 | 0.02% | 214,670 |
| 2023-08-14 | 2023-08-10 | 4.016 | 50,722 | +1,815 | 0.01% | 203,695 |
| 2023-08-11 | 2023-08-09 | 4.005 | 48,907 | -1,808 | 0.01% | 195,866 |
| 2023-08-10 | 2023-08-08 | 4.016 | 50,715 | +1,815 | 0.01% | 203,666 |
| 2023-08-09 | 2023-08-07 | 4.115 | 48,900 | +2 | 0.01% | 201,233 |
| 2023-08-07 | 2023-08-03 | 4.192 | 48,898 | +5 | 0.01% | 205,001 |
| 2023-08-04 | 2023-08-02 | 4.181 | 48,893 | -1,807 | 0.01% | 204,441 |
| 2023-08-03 | 2023-08-01 | 4.226 | 50,700 | +1,818 | 0.01% | 214,234 |
| 2023-07-20 | 2023-07-18 | 4.336 | 48,882 | +2 | 0.01% | 211,945 |
| 2023-06-08 | 2023-06-06 | 4.513 | 48,880 | +3,354 | 0.01% | 220,602 |
| 2023-04-19 | 2023-04-17 | 4.750 | 45,526 | -5,065 | 0.01% | 216,251 |
| 2023-04-17 | 2023-04-13 | 4.572 | 50,591 | +3,376 | 0.02% | 231,320 |
| 2023-04-13 | 2023-04-11 | 4.643 | 47,215 | +1,696 | 0.01% | 219,240 |
| 2023-03-14 | 2023-03-10 | 4.774 | 45,519 | -5 | 0.01% | 217,296 |
| 2023-03-10 | 2023-03-08 | 5.022 | 45,524 | +2 | 0.01% | 228,644 |
| 2023-02-22 | 2023-02-20 | 4.999 | 45,522 | -4 | 0.01% | 227,555 |
| 2023-02-07 | 2023-02-03 | 4.880 | 45,526 | +3 | 0.01% | 222,183 |
| 2023-01-26 | 2023-01-19 | 4.880 | 45,523 | -5 | 0.01% | 222,168 |
| 2023-01-19 | 2023-01-17 | 4.797 | 45,528 | +4 | 0.01% | 218,417 |
| 2023-01-18 | 2023-01-16 | 4.809 | 45,524 | -6 | 0.01% | 218,937 |
| 2023-01-09 | 2023-01-05 | 4.489 | 45,530 | +4 | 0.01% | 204,404 |
| 2023-01-06 | 2023-01-04 | 4.466 | 45,526 | +3 | 0.01% | 203,308 |
| 2023-01-05 | 2023-01-03 | 4.501 | 45,523 | +4 | 0.01% | 204,912 |
| 2023-01-03 | 2022-12-29 | 4.217 | 45,519 | +3 | 0.01% | 191,954 |
| 2022-12-22 | 2022-12-20 | 4.229 | 45,516 | +1,112 | 0.01% | 192,480 |
| 2022-12-20 | 2022-12-16 | 4.324 | 44,404 | +3 | 0.01% | 191,985 |
| 2022-12-14 | 2022-12-12 | 4.418 | 44,401 | +4 | 0.01% | 196,180 |
| 2022-12-12 | 2022-12-08 | 4.359 | 44,397 | +6 | 0.01% | 193,533 |
| 2022-12-09 | 2022-12-07 | 4.288 | 44,391 | -1 | 0.01% | 190,352 |
| 2022-12-06 | 2022-12-02 | 4.300 | 44,392 | +11 | 0.01% | 190,882 |
| 2022-11-28 | 2022-11-24 | 4.312 | 44,381 | +6 | 0.01% | 191,360 |
| 2022-11-25 | 2022-11-23 | 4.276 | 44,375 | -2 | 0.01% | 189,757 |
| 2022-11-24 | 2022-11-22 | 4.146 | 44,377 | +1 | 0.01% | 183,984 |
| 2022-11-22 | 2022-11-18 | 4.122 | 44,376 | +3 | 0.01% | 182,928 |
| 2022-11-17 | 2022-11-15 | 4.193 | 44,373 | +3 | 0.01% | 186,070 |
| 2022-11-14 | 2022-11-10 | 4.051 | 44,370 | +7 | 0.01% | 179,750 |
| 2022-08-31 | 2022-08-29 | 3.802 | 44,363 | +2 | 0.01% | 168,686 |
| 2022-08-09 | 2022-08-05 | 3.873 | 44,361 | +3 | 0.01% | 171,831 |
| 2022-06-10 | 2022-06-08 | 4.418 | 44,358 | -3 | 0.01% | 195,990 |
| 2022-05-31 | 2022-05-27 | 4.489 | 44,361 | +3 | 0.01% | 199,156 |
| 2022-05-24 | 2022-05-20 | 4.347 | 44,358 | -1 | 0.01% | 192,837 |
| 2022-05-17 | 2022-05-13 | 4.377 | 44,359 | +1,743 | 0.01% | 194,166 |
| 2022-04-06 | 2022-04-01 | 5.117 | 42,616 | -9,733 | 0.01% | 218,064 |
| 2021-12-29 | 2021-12-24 | 4.920 | 52,349 | +406 | 0.02% | 257,540 |
| 2021-11-25 | 2021-11-23 | 4.636 | 51,943 | -8,111 | 0.02% | 240,812 |
| 2021-09-23 | 2021-09-20 | 4.809 | 60,054 | +8,111 | 0.02% | 288,781 |
| 2021-08-26 | 2021-08-24 | 5.253 | 51,943 | +8,110 | 0.02% | 272,835 |
| 2021-08-12 | 2021-08-10 | 5.401 | 43,833 | -471 | 0.01% | 236,722 |
| 2021-07-02 | 2021-06-29 | 5.857 | 44,304 | +16,220 | 0.01% | 259,477 |
| 2021-06-30 | 2021-06-28 | 5.869 | 28,084 | -53,528 | 0.01% | 164,827 |
| 2021-06-29 | 2021-06-25 | 5.918 | 81,612 | +1,622 | 0.03% | 483,012 |
| 2021-06-28 | 2021-06-24 | 6.017 | 79,990 | +6,489 | 0.03% | 481,303 |
| 2021-06-25 | 2021-06-23 | 6.449 | 73,501 | +45,417 | 0.02% | 473,977 |
| 2021-06-23 | 2021-06-21 | 7.312 | 28,084 | -4,866 | 0.01% | 205,341 |
| 2021-06-15 | 2021-06-10 | 5.811 | 32,950 | +651 | 0.01% | 191,482 |
| 2021-05-10 | 2021-05-06 | 5.157 | 32,299 | -7,950 | 0.01% | 166,573 |
| 2021-04-01 | 2021-03-30 | 4.314 | 40,249 | +7,950 | 0.01% | 173,652 |
| 2021-03-25 | 2021-03-23 | 4.478 | 32,299 | +9,540 | 0.01% | 144,634 |
| 2021-03-10 | 2021-03-08 | 4.893 | 22,759 | -6,360 | 0.01% | 111,361 |
| 2021-03-05 | 2021-03-03 | 6.352 | 29,119 | +3,180 | 0.01% | 184,969 |
| 2021-03-04 | 2021-03-02 | 5.748 | 25,939 | +3,180 | 0.01% | 149,108 |
| 2021-01-07 | 2021-01-05 | 4.780 | 22,759 | -7,950 | 0.01% | 108,785 |
| 2021-01-05 | 2020-12-31 | 4.818 | 30,709 | -3,180 | 0.01% | 147,943 |
| 2020-11-27 | 2020-11-25 | 3.711 | 33,889 | -6,360 | 0.01% | 125,751 |
| 2020-10-27 | 2020-10-22 | 3.975 | 40,249 | +6,360 | 0.01% | 159,983 |
| 2020-07-31 | 2020-07-29 | 4.126 | 33,889 | -7,950 | 0.01% | 139,818 |
| 2020-07-29 | 2020-07-27 | 3.912 | 41,839 | -15,900 | 0.01% | 163,671 |
| 2020-07-24 | 2020-07-22 | 3.308 | 57,739 | +15,900 | 0.02% | 191,010 |
| 2020-07-17 | 2020-07-15 | 3.258 | 41,839 | +15,900 | 0.01% | 136,305 |
| 2020-04-29 | 2020-04-27 | 2.327 | 25,939 | -9,540 | 0.01% | 60,361 |
| 2020-04-15 | 2020-04-09 | 1.774 | 35,479 | +1,590 | 0.01% | 62,925 |
| 2020-01-23 | 2020-01-21 | 2.138 | 33,889 | +1,590 | 0.01% | 72,467 |
| 2020-01-17 | 2020-01-15 | 2.201 | 32,299 | +1,590 | 0.01% | 71,098 |
| 2020-01-10 | 2020-01-08 | 2.176 | 30,709 | +1,590 | 0.01% | 66,826 |
| 2020-01-08 | 2020-01-06 | 2.239 | 29,119 | +2,385 | 0.01% | 65,197 |
| 2019-11-28 | 2019-11-26 | 2.050 | 26,734 | -11,130 | 0.01% | 54,813 |
| 2018-02-12 | 2018-02-08 | 3.874 | 37,864 | +485 | 0.01% | 146,693 |
| 2017-12-08 | 2017-12-06 | 3.887 | 37,379 | +795 | 0.01% | 145,284 |
| 2017-12-07 | 2017-12-05 | 3.975 | 36,584 | -795 | 0.01% | 145,415 |
| 2017-12-04 | 2017-11-30 | 4.075 | 37,379 | -485 | 0.01% | 152,336 |
| 2017-10-25 | 2017-10-23 | 4.880 | 37,864 | +772 | 0.01% | 184,794 |
| 2017-10-17 | 2017-10-13 | 4.918 | 37,092 | -40 | 0.01% | 182,426 |
| 2017-09-08 | 2017-09-06 | 4.591 | 37,132 | -795 | 0.01% | 170,479 |
| 2017-08-08 | 2017-08-04 | 4.692 | 37,927 | -15,900 | 0.01% | 177,946 |
| 2017-07-24 | 2017-07-20 | 5.208 | 53,827 | +795 | 0.02% | 280,305 |
| 2017-07-13 | 2017-07-11 | 5.044 | 53,032 | +15,900 | 0.02% | 267,493 |
| 2017-06-19 | 2017-06-15 | 5.138 | 37,132 | +591 | 0.01% | 190,797 |
| 2017-03-06 | 2017-03-02 | 6.404 | 36,541 | -7,824 | 0.01% | 233,999 |
| 2017-02-27 | 2017-02-23 | 6.532 | 44,365 | +7,824 | 0.01% | 289,773 |
| 2017-02-02 | 2017-01-27 | 6.238 | 36,541 | -7,824 | 0.01% | 227,927 |
| 2017-01-13 | 2017-01-11 | 5.790 | 44,365 | -1,565 | 0.01% | 256,883 |
| 2016-09-19 | 2016-09-14 | 5.598 | 45,930 | -12,517 | 0.01% | 257,138 |
| 2016-09-12 | 2016-09-08 | 5.752 | 58,447 | -7,824 | 0.02% | 336,179 |
| 2016-08-15 | 2016-08-11 | 5.253 | 66,271 | +7,824 | 0.02% | 348,146 |
| 2016-08-01 | 2016-07-28 | 5.215 | 58,447 | +12,517 | 0.02% | 304,803 |
| 2016-06-01 | 2016-05-30 | 5.164 | 45,930 | +565 | 0.01% | 237,161 |
| 2016-03-18 | 2016-03-16 | 5.720 | 45,365 | -839 | 0.01% | 259,488 |
| 2016-03-15 | 2016-03-11 | 5.824 | 46,204 | +4,636 | 0.01% | 269,070 |
| 2016-01-18 | 2016-01-14 | 5.422 | 41,568 | +525 | 0.01% | 225,396 |
| 2016-01-13 | 2016-01-11 | 5.487 | 41,043 | -1,545 | 0.01% | 225,205 |
| 2016-01-11 | 2016-01-07 | 5.785 | 42,588 | +1,020 | 0.01% | 246,359 |
| 2015-11-06 | 2015-11-04 | 7.545 | 41,568 | -4,636 | 0.01% | 313,618 |
| 2015-11-02 | 2015-10-29 | 6.911 | 46,204 | +4,636 | 0.01% | 319,297 |
| 2015-10-29 | 2015-10-27 | 7.014 | 41,568 | +4,636 | 0.01% | 291,563 |
| 2015-06-19 | 2015-06-17 | 8.580 | 36,932 | -4,636 | 0.01% | 316,876 |
| 2015-06-05 | 2015-06-03 | 9.188 | 41,568 | -3,091 | 0.01% | 381,936 |
| 2015-06-02 | 2015-05-29 | 9.362 | 44,659 | +397 | 0.01% | 418,102 |
| 2015-05-07 | 2015-05-05 | 8.605 | 44,262 | +4,595 | 0.01% | 380,865 |
| 2015-04-21 | 2015-04-17 | 10.394 | 39,667 | +4,596 | 0.01% | 412,284 |
| 2015-04-10 | 2015-04-08 | 9.911 | 35,071 | -22,976 | 0.01% | 347,572 |
| 2015-04-09 | 2015-04-02 | 8.069 | 58,047 | -12,254 | 0.02% | 468,406 |
| 2015-02-12 | 2015-02-10 | 6.868 | 70,301 | -3,063 | 0.02% | 482,838 |
| 2015-02-11 | 2015-02-09 | 6.542 | 73,364 | -4,595 | 0.02% | 479,927 |
| 2015-02-04 | 2015-02-02 | 6.986 | 77,959 | +3,063 | 0.03% | 544,596 |
| 2014-12-19 | 2014-12-17 | 7.534 | 74,896 | -7,658 | 0.02% | 564,272 |
| 2014-12-11 | 2014-12-09 | 7.064 | 82,554 | +7,658 | 0.03% | 583,163 |
| 2014-12-01 | 2014-11-27 | 7.874 | 74,896 | +7,659 | 0.02% | 589,699 |
| 2014-11-26 | 2014-11-24 | 7.991 | 67,237 | +4,595 | 0.02% | 537,297 |
| 2014-11-21 | 2014-11-19 | 7.351 | 62,642 | +4,595 | 0.02% | 460,499 |
| 2014-11-18 | 2014-11-14 | 8.435 | 58,047 | +18,380 | 0.02% | 489,628 |
| 2014-11-17 | 2014-11-13 | 8.566 | 39,667 | -7,658 | 0.01% | 339,772 |
| 2014-11-13 | 2014-11-11 | 7.652 | 47,325 | +7,658 | 0.02% | 362,112 |
| 2014-10-13 | 2014-10-09 | 7.247 | 39,667 | +7,659 | 0.01% | 287,460 |
| 2014-07-16 | 2014-07-14 | 7.586 | 32,008 | -4,595 | 0.01% | 242,823 |
| 2014-06-11 | 2014-06-09 | 6.137 | 36,603 | -7,659 | 0.01% | 224,631 |
| 2014-06-03 | 2014-05-29 | 6.039 | 44,262 | +8,251 | 0.01% | 267,292 |
| 2014-04-11 | 2014-04-09 | 5.760 | 36,011 | -7,534 | 0.01% | 207,428 |
| 2014-04-10 | 2014-04-08 | 5.681 | 43,545 | +7,534 | 0.01% | 247,358 |
| 2014-04-09 | 2014-04-07 | 5.694 | 36,011 | -7,534 | 0.01% | 205,039 |
| 2014-03-07 | 2014-03-05 | 6.742 | 43,545 | +4,521 | 0.01% | 293,593 |
| 2014-03-04 | 2014-02-28 | 6.530 | 39,024 | -3,014 | 0.01% | 254,824 |
| 2014-03-03 | 2014-02-27 | 6.464 | 42,038 | +3,014 | 0.01% | 271,715 |
| 2014-01-23 | 2014-01-21 | 7.300 | 39,024 | -7,535 | 0.01% | 284,864 |
| 2014-01-22 | 2014-01-20 | 7.525 | 46,559 | +7,535 | 0.02% | 350,372 |
| 2014-01-06 | 2014-01-02 | 7.897 | 39,024 | +7,534 | 0.01% | 308,171 |
| 2013-12-30 | 2013-12-24 | 8.295 | 31,490 | +610 | 0.01% | 261,214 |
| 2013-12-19 | 2013-12-17 | 8.534 | 30,880 | -21 | 0.01% | 263,531 |
| 2013-12-05 | 2013-12-03 | 8.667 | 30,901 | -7,535 | 0.01% | 267,811 |
| 2013-12-04 | 2013-12-02 | 8.521 | 38,436 | +7,535 | 0.01% | 327,504 |
| 2013-12-02 | 2013-11-28 | 8.401 | 30,901 | -7,535 | 0.01% | 259,609 |
| 2013-11-29 | 2013-11-27 | 8.282 | 38,436 | -7,534 | 0.01% | 318,322 |
| 2013-11-28 | 2013-11-26 | 8.242 | 45,970 | +7,534 | 0.02% | 378,887 |
| 2013-11-27 | 2013-11-25 | 8.401 | 38,436 | -10,548 | 0.01% | 322,913 |
| 2013-11-26 | 2013-11-22 | 8.388 | 48,984 | +10,548 | 0.02% | 410,880 |
| 2013-11-25 | 2013-11-21 | 8.295 | 38,436 | -7,534 | 0.01% | 318,832 |
| 2013-11-22 | 2013-11-20 | 8.388 | 45,970 | +7,534 | 0.02% | 385,598 |
| 2013-11-20 | 2013-11-18 | 8.269 | 38,436 | -4,521 | 0.01% | 317,811 |
| 2013-11-01 | 2013-10-30 | 7.486 | 42,957 | -6,027 | 0.01% | 321,556 |
| 2013-10-24 | 2013-10-22 | 7.857 | 48,984 | +4,520 | 0.02% | 384,875 |
| 2013-10-22 | 2013-10-18 | 7.552 | 44,464 | +6,028 | 0.01% | 335,787 |
| 2013-08-09 | 2013-08-07 | 6.769 | 38,436 | -1,507 | 0.01% | 260,167 |
| 2013-08-08 | 2013-08-06 | 7.048 | 39,943 | -6,027 | 0.01% | 281,500 |
| 2013-08-07 | 2013-08-05 | 6.424 | 45,970 | +7,534 | 0.02% | 295,300 |
| 2013-07-23 | 2013-07-19 | 5.906 | 38,436 | -4,521 | 0.01% | 227,008 |
| 2013-07-22 | 2013-07-18 | 5.535 | 42,957 | +4,521 | 0.01% | 237,746 |
| 2013-07-17 | 2013-07-15 | 5.800 | 38,436 | -4,521 | 0.01% | 222,927 |
| 2013-07-16 | 2013-07-12 | 5.548 | 42,957 | +4,521 | 0.01% | 238,316 |
| 2013-07-10 | 2013-07-08 | 5.402 | 38,436 | -377 | 0.01% | 207,623 |
| 2013-06-20 | 2013-06-18 | 6.539 | 38,813 | +997 | 0.01% | 253,783 |
| 2013-05-10 | 2013-05-08 | 8.514 | 37,816 | -2,936 | 0.01% | 321,958 |
| 2013-05-08 | 2013-05-06 | 8.092 | 40,752 | +2,936 | 0.01% | 329,746 |
| 2013-05-07 | 2013-05-03 | 7.819 | 37,816 | -7,341 | 0.01% | 295,686 |
| 2013-05-06 | 2013-05-02 | 7.642 | 45,157 | +7,341 | 0.02% | 345,089 |
| 2013-04-12 | 2013-04-10 | 8.350 | 37,816 | -7,341 | 0.01% | 315,776 |
| 2013-04-11 | 2013-04-09 | 8.037 | 45,157 | +7,341 | 0.02% | 362,928 |
| 2013-04-09 | 2013-04-05 | 8.078 | 37,816 | -5,873 | 0.01% | 305,474 |
| 2013-04-08 | 2013-04-03 | 8.500 | 43,689 | +14,682 | 0.01% | 371,364 |
| 2013-03-13 | 2013-03-11 | 10.394 | 29,007 | -7,341 | 0.01% | 301,489 |
| 2013-03-12 | 2013-03-08 | 10.448 | 36,348 | +7,341 | 0.01% | 379,769 |
| 2013-01-11 | 2013-01-09 | 11.034 | 29,007 | +2,937 | 0.01% | 320,060 |
| 2013-01-09 | 2013-01-07 | 11.034 | 26,070 | -13,214 | 0.01% | 287,654 |
| 2013-01-08 | 2013-01-04 | 10.870 | 39,284 | +13,214 | 0.01% | 427,034 |
| 2012-12-14 | 2012-12-12 | 10.557 | 26,070 | -1,468 | 0.01% | 275,224 |
| 2012-12-13 | 2012-12-11 | 10.148 | 27,538 | -7,341 | 0.01% | 279,468 |
| 2012-12-12 | 2012-12-10 | 10.217 | 34,879 | +7,341 | 0.01% | 356,344 |
| 2012-12-11 | 2012-12-07 | 10.108 | 27,538 | -7,341 | 0.01% | 278,343 |
| 2012-12-10 | 2012-12-06 | 9.713 | 34,879 | +1,468 | 0.01% | 338,764 |
| 2012-11-30 | 2012-11-28 | 9.931 | 33,411 | +7,341 | 0.01% | 331,788 |
| 2012-11-19 | 2012-11-15 | 8.541 | 26,070 | +421 | 0.01% | 222,665 |
| 2012-11-12 | 2012-11-08 | 8.977 | 25,649 | -586 | 0.01% | 230,250 |
| 2012-10-17 | 2012-10-15 | 8.759 | 26,235 | -7,341 | 0.01% | 229,792 |
| 2012-10-15 | 2012-10-11 | 8.732 | 33,576 | +7,341 | 0.01% | 293,178 |
| 2012-10-12 | 2012-10-10 | 8.854 | 26,235 | -5,872 | 0.01% | 232,294 |
| 2012-10-11 | 2012-10-09 | 8.541 | 32,107 | -1,469 | 0.01% | 274,227 |
| 2012-10-10 | 2012-10-08 | 8.228 | 33,576 | -7,341 | 0.01% | 276,255 |
| 2012-10-08 | 2012-10-04 | 8.282 | 40,917 | +7,341 | 0.01% | 338,884 |
| 2012-10-05 | 2012-10-03 | 8.269 | 33,576 | +7,341 | 0.01% | 277,627 |
| 2012-09-26 | 2012-09-24 | 8.132 | 26,235 | -7,341 | 0.01% | 213,353 |
| 2012-09-25 | 2012-09-21 | 8.173 | 33,576 | +7,341 | 0.01% | 274,425 |
| 2012-09-24 | 2012-09-20 | 8.228 | 26,235 | -7,341 | 0.01% | 215,855 |
| 2012-09-20 | 2012-09-18 | 8.187 | 33,576 | +7,341 | 0.01% | 274,882 |
| 2012-09-19 | 2012-09-17 | 8.323 | 26,235 | -7,341 | 0.01% | 218,356 |
| 2012-09-18 | 2012-09-14 | 8.051 | 33,576 | +7,341 | 0.01% | 270,309 |
| 2012-08-27 | 2012-08-23 | 8.650 | 26,235 | -7,341 | 0.01% | 226,933 |
| 2012-08-24 | 2012-08-22 | 8.691 | 33,576 | +7,341 | 0.01% | 291,805 |
| 2012-08-09 | 2012-08-07 | 8.800 | 26,235 | -14,682 | 0.01% | 230,865 |
| 2012-08-08 | 2012-08-06 | 8.378 | 40,917 | +7,341 | 0.01% | 342,786 |
| 2012-08-06 | 2012-08-02 | 8.500 | 33,576 | -1,468 | 0.01% | 285,402 |
| 2012-08-03 | 2012-08-01 | 8.418 | 35,044 | +8,809 | 0.01% | 295,016 |
| 2012-07-24 | 2012-07-20 | 7.778 | 26,235 | -4,404 | 0.01% | 204,061 |
| 2012-07-19 | 2012-07-17 | 8.173 | 30,639 | +4,404 | 0.01% | 250,420 |
| 2012-07-16 | 2012-07-12 | 8.146 | 26,235 | -2,936 | 0.01% | 213,711 |
| 2012-07-12 | 2012-07-10 | 8.214 | 29,171 | -4,405 | 0.01% | 239,614 |
| 2012-07-11 | 2012-07-09 | 8.269 | 33,576 | +4,405 | 0.01% | 277,627 |
| 2012-07-10 | 2012-07-06 | 8.173 | 29,171 | +2,936 | 0.01% | 238,422 |
| 2012-06-11 | 2012-06-07 | 8.514 | 26,235 | -7,341 | 0.01% | 223,360 |
| 2012-06-08 | 2012-06-06 | 8.459 | 33,576 | +7,341 | 0.01% | 284,030 |
| 2012-05-31 | 2012-05-29 | 9.644 | 26,235 | -7,341 | 0.01% | 253,022 |
| 2012-05-25 | 2012-05-23 | 9.113 | 33,576 | +7,341 | 0.01% | 305,984 |
| 2012-05-23 | 2012-05-21 | 9.399 | 26,235 | -7,341 | 0.01% | 246,589 |
| 2012-05-22 | 2012-05-18 | 9.168 | 33,576 | +7,341 | 0.01% | 307,814 |
| 2012-05-17 | 2012-05-15 | 9.753 | 26,235 | -2,936 | 0.01% | 255,881 |
| 2012-03-22 | 2012-03-20 | 10.326 | 29,171 | -1,468 | 0.01% | 301,206 |
| 2012-03-21 | 2012-03-19 | 10.625 | 30,639 | +1,468 | 0.01% | 325,546 |
| 2012-03-14 | 2012-03-12 | 11.402 | 29,171 | +2,936 | 0.01% | 332,599 |
| 2012-02-21 | 2012-02-17 | 12.287 | 26,235 | -5,872 | 0.01% | 322,353 |
| 2012-02-20 | 2012-02-16 | 12.233 | 32,107 | +4,404 | 0.01% | 392,753 |
| 2012-02-14 | 2012-02-10 | 11.974 | 27,703 | -1,468 | 0.01% | 331,711 |
| 2012-02-13 | 2012-02-09 | 12.587 | 29,171 | +2,936 | 0.01% | 367,170 |
| 2012-02-06 | 2012-02-02 | 11.838 | 26,235 | +1,469 | 0.01% | 310,559 |
| 2012-02-03 | 2012-02-01 | 11.456 | 24,766 | -2,937 | 0.01% | 283,724 |
| 2012-02-02 | 2012-01-31 | 10.911 | 27,703 | +2,937 | 0.01% | 302,276 |
| 2012-01-31 | 2012-01-27 | 11.238 | 24,766 | -2,937 | 0.01% | 278,326 |
| 2012-01-30 | 2012-01-26 | 10.612 | 27,703 | -1,468 | 0.01% | 293,973 |
| 2012-01-27 | 2012-01-20 | 10.366 | 29,171 | +1,468 | 0.01% | 302,399 |
| 2012-01-19 | 2012-01-17 | 10.407 | 27,703 | -2,936 | 0.01% | 288,313 |
| 2012-01-18 | 2012-01-16 | 10.053 | 30,639 | -2,937 | 0.01% | 308,017 |
| 2012-01-17 | 2012-01-13 | 10.244 | 33,576 | +7,341 | 0.01% | 343,946 |
| 2012-01-16 | 2012-01-12 | 10.176 | 26,235 | +1,469 | 0.01% | 266,959 |
| 2012-01-12 | 2012-01-10 | 10.666 | 24,766 | -1,469 | 0.01% | 264,156 |
| 2012-01-10 | 2012-01-06 | 9.277 | 26,235 | +1,469 | 0.01% | 243,373 |
| 2012-01-06 | 2012-01-04 | 9.781 | 24,766 | -7,341 | 0.01% | 242,228 |
| 2012-01-05 | 2012-01-03 | 9.971 | 32,107 | +7,341 | 0.01% | 320,151 |
| 2011-12-23 | 2011-12-21 | 9.100 | 24,766 | -4,405 | 0.01% | 225,360 |
| 2011-12-12 | 2011-12-08 | 10.584 | 29,171 | -7,341 | 0.01% | 308,756 |
| 2011-12-09 | 2011-12-07 | 10.598 | 36,512 | +11,746 | 0.01% | 386,954 |
| 2011-11-29 | 2011-11-25 | 9.100 | 24,766 | -7,341 | 0.01% | 225,360 |
| 2011-11-28 | 2011-11-24 | 9.386 | 32,107 | +7,341 | 0.01% | 301,344 |
| 2011-10-28 | 2011-10-26 | 8.813 | 24,766 | -7,341 | 0.01% | 218,275 |
| 2011-10-27 | 2011-10-25 | 8.350 | 32,107 | -5,873 | 0.01% | 268,104 |
| 2011-10-26 | 2011-10-24 | 8.282 | 37,980 | +13,214 | 0.01% | 314,559 |
| 2011-10-24 | 2011-10-20 | 7.765 | 24,766 | -7,341 | 0.01% | 192,298 |
| 2011-10-21 | 2011-10-19 | 8.105 | 32,107 | -6,620 | 0.01% | 260,232 |
| 2011-10-20 | 2011-10-18 | 8.078 | 38,727 | +4,405 | 0.01% | 312,833 |
| 2011-10-19 | 2011-10-17 | 8.813 | 34,322 | +7,341 | 0.01% | 302,497 |
| 2011-10-13 | 2011-10-11 | 7.329 | 26,981 | -17,619 | 0.01% | 197,735 |
| 2011-10-12 | 2011-10-10 | 7.220 | 44,600 | +13,214 | 0.02% | 321,999 |
| 2011-10-11 | 2011-10-07 | 6.893 | 31,386 | -5,873 | 0.01% | 216,337 |
| 2011-10-10 | 2011-10-06 | 5.980 | 37,259 | -1,321 | 0.01% | 222,812 |
| 2011-10-07 | 2011-10-04 | 5.381 | 38,580 | +734 | 0.01% | 207,588 |
| 2011-10-04 | 2011-09-30 | 6.348 | 37,846 | +734 | 0.01% | 240,242 |
| 2011-09-27 | 2011-09-23 | 6.416 | 37,112 | +5,873 | 0.01% | 238,111 |
| 2011-09-26 | 2011-09-22 | 6.484 | 31,239 | +1,468 | 0.01% | 202,557 |
| 2011-09-23 | 2011-09-21 | 7.138 | 29,771 | -7,341 | 0.01% | 212,505 |
| 2011-09-22 | 2011-09-20 | 7.315 | 37,112 | +6,607 | 0.01% | 271,477 |
| 2011-09-21 | 2011-09-19 | 7.329 | 30,505 | -7,341 | 0.01% | 223,561 |
| 2011-09-20 | 2011-09-16 | 7.805 | 37,846 | +8,075 | 0.01% | 295,405 |
| 2011-09-14 | 2011-09-09 | 8.405 | 29,771 | -11,745 | 0.01% | 250,220 |
| 2011-09-12 | 2011-09-08 | 8.418 | 41,516 | +8,515 | 0.01% | 349,500 |
| 2011-09-09 | 2011-09-07 | 8.337 | 33,001 | -1,468 | 0.01% | 275,120 |
| 2011-09-08 | 2011-09-06 | 8.282 | 34,469 | +1,468 | 0.01% | 285,480 |
| 2011-09-07 | 2011-09-05 | 8.405 | 33,001 | +2,937 | 0.01% | 277,368 |
| 2011-09-05 | 2011-09-01 | 9.372 | 30,064 | -7,341 | 0.01% | 281,760 |
| 2011-09-02 | 2011-08-31 | 9.549 | 37,405 | -367 | 0.01% | 357,183 |
| 2011-09-01 | 2011-08-30 | 9.576 | 37,772 | +7,341 | 0.01% | 361,717 |
| 2011-08-29 | 2011-08-25 | 9.263 | 30,431 | +179 | 0.01% | 281,883 |
| 2011-08-25 | 2011-08-23 | 8.854 | 30,252 | -11,746 | 0.01% | 267,862 |
| 2011-08-24 | 2011-08-22 | 8.105 | 41,998 | +8,809 | 0.01% | 340,400 |
| 2011-08-23 | 2011-08-19 | 8.854 | 33,189 | +2,937 | 0.01% | 293,867 |
| 2011-08-22 | 2011-08-18 | 9.726 | 30,252 | -1,469 | 0.01% | 294,236 |
| 2011-08-18 | 2011-08-16 | 10.012 | 31,721 | -13,213 | 0.01% | 317,598 |
| 2011-08-17 | 2011-08-15 | 9.781 | 44,934 | +11,745 | 0.02% | 439,484 |
| 2011-08-16 | 2011-08-12 | 10.407 | 33,189 | -17,618 | 0.01% | 345,407 |
| 2011-08-15 | 2011-08-11 | 10.394 | 50,807 | +22,023 | 0.02% | 528,070 |
| 2011-08-11 | 2011-08-09 | 10.911 | 28,784 | -16,958 | 0.01% | 314,071 |
| 2011-08-10 | 2011-08-08 | 10.843 | 45,742 | +22,023 | 0.02% | 495,989 |
| 2011-08-02 | 2011-07-29 | 13.731 | 23,719 | -1,174 | 0.01% | 325,687 |
| 2011-07-08 | 2011-07-06 | 13.595 | 24,893 | -4,772 | 0.01% | 338,416 |
| 2011-07-07 | 2011-07-05 | 13.350 | 29,665 | +5,873 | 0.01% | 396,017 |
| 2011-07-06 | 2011-07-04 | 13.786 | 23,792 | -7,341 | 0.01% | 327,986 |
| 2011-07-05 | 2011-06-30 | 13.186 | 31,133 | +7,341 | 0.01% | 410,525 |
| 2011-06-22 | 2011-06-20 | 12.056 | 23,792 | -1,101 | 0.01% | 286,826 |
| 2011-06-14 | 2011-06-10 | 12.219 | 24,893 | +734 | 0.01% | 304,168 |
| 2011-06-01 | 2011-05-30 | 12.709 | 24,159 | -7,341 | 0.01% | 307,047 |
| 2011-05-30 | 2011-05-26 | 12.669 | 31,500 | +7,341 | 0.01% | 399,059 |
| 2011-05-16 | 2011-05-12 | 14.735 | 24,159 | +216 | 0.01% | 355,979 |
| 2011-04-27 | 2011-04-21 | 14.295 | 23,943 | -1,455 | 0.01% | 342,265 |
| 2011-04-19 | 2011-04-15 | 14.295 | 25,398 | +1,455 | 0.01% | 363,064 |
| 2011-03-31 | 2011-03-29 | 12.865 | 23,943 | -10,185 | 0.01% | 308,038 |
| 2011-03-30 | 2011-03-28 | 12.439 | 34,128 | +10,185 | 0.01% | 424,531 |
| 2011-03-29 | 2011-03-25 | 12.714 | 23,943 | -23,281 | 0.01% | 304,418 |
| 2011-03-25 | 2011-03-23 | 11.890 | 47,224 | -21,826 | 0.02% | 561,473 |
| 2011-03-24 | 2011-03-22 | 11.711 | 69,050 | +7,276 | 0.02% | 808,637 |
| 2011-03-21 | 2011-03-17 | 10.900 | 61,774 | +1,455 | 0.02% | 673,332 |
| 2011-03-14 | 2011-03-10 | 11.505 | 60,319 | -7,276 | 0.02% | 693,953 |
| 2011-03-11 | 2011-03-09 | 11.738 | 67,595 | +7,276 | 0.02% | 793,456 |
| 2011-03-10 | 2011-03-08 | 11.807 | 60,319 | -7,276 | 0.02% | 712,193 |
| 2011-03-08 | 2011-03-04 | 11.780 | 67,595 | -1,455 | 0.02% | 796,243 |
| 2011-03-07 | 2011-03-03 | 11.848 | 69,050 | +4,365 | 0.02% | 818,128 |
| 2011-03-04 | 2011-03-02 | 11.958 | 64,685 | -1,455 | 0.02% | 773,523 |
| 2011-03-03 | 2011-03-01 | 11.670 | 66,140 | -4,365 | 0.02% | 771,831 |
| 2011-03-02 | 2011-02-28 | 11.051 | 70,505 | +5,820 | 0.02% | 779,159 |
| 2011-03-01 | 2011-02-25 | 10.680 | 64,685 | -1,455 | 0.02% | 690,836 |
| 2011-02-28 | 2011-02-24 | 10.543 | 66,140 | +8,731 | 0.02% | 697,284 |
| 2011-02-22 | 2011-02-18 | 11.505 | 57,409 | -7,276 | 0.02% | 660,474 |
| 2011-02-17 | 2011-02-15 | 10.584 | 64,685 | +7,276 | 0.02% | 684,612 |
| 2011-02-16 | 2011-02-14 | 10.598 | 57,409 | -7,276 | 0.02% | 608,393 |
| 2011-02-15 | 2011-02-11 | 10.515 | 64,685 | +7,276 | 0.02% | 680,166 |
| 2011-02-08 | 2011-02-02 | 10.996 | 57,409 | -582 | 0.02% | 631,277 |
| 2011-01-20 | 2011-01-18 | 11.408 | 57,991 | +7,275 | 0.02% | 661,590 |
| 2011-01-19 | 2011-01-17 | 11.546 | 50,716 | +14,551 | 0.02% | 585,564 |
| 2011-01-18 | 2011-01-14 | 11.862 | 36,165 | +1,455 | 0.01% | 428,992 |
| 2011-01-05 | 2011-01-03 | 12.123 | 34,710 | -7,276 | 0.01% | 420,798 |
| 2011-01-04 | 2010-12-31 | 11.945 | 41,986 | +7,255 | 0.01% | 501,504 |
| 2010-12-29 | 2010-12-24 | 12.329 | 34,731 | +1,455 | 0.01% | 428,213 |
| 2010-12-28 | 2010-12-22 | 12.316 | 33,276 | +7,276 | 0.01% | 409,816 |
| 2010-12-21 | 2010-12-17 | 12.027 | 26,000 | -7,276 | 0.01% | 312,703 |
| 2010-12-15 | 2010-12-13 | 11.848 | 33,276 | -1,455 | 0.01% | 394,265 |
| 2010-12-14 | 2010-12-10 | 11.573 | 34,731 | +1,455 | 0.01% | 401,957 |
| 2010-12-10 | 2010-12-08 | 11.780 | 33,276 | -1,455 | 0.01% | 391,978 |
| 2010-12-09 | 2010-12-07 | 11.807 | 34,731 | +1,455 | 0.01% | 410,073 |
| 2010-12-07 | 2010-12-03 | 12.109 | 33,276 | +1,455 | 0.01% | 402,956 |
| 2010-12-06 | 2010-12-02 | 12.027 | 31,821 | +7,276 | 0.01% | 382,712 |
| 2010-12-03 | 2010-12-01 | 12.316 | 24,545 | -7,276 | 0.01% | 302,288 |
| 2010-12-02 | 2010-11-30 | 12.164 | 31,821 | -7,275 | 0.01% | 387,086 |
| 2010-12-01 | 2010-11-29 | 12.041 | 39,096 | +7,275 | 0.01% | 470,746 |
| 2010-11-26 | 2010-11-24 | 10.927 | 31,821 | -7,275 | 0.01% | 347,721 |
| 2010-11-25 | 2010-11-23 | 10.653 | 39,096 | +7,275 | 0.01% | 416,470 |
| 2010-11-24 | 2010-11-22 | 11.065 | 31,821 | -7,275 | 0.01% | 352,095 |
| 2010-11-23 | 2010-11-19 | 10.488 | 39,096 | -71 | 0.01% | 410,022 |
| 2010-11-17 | 2010-11-15 | 10.639 | 39,167 | +7,275 | 0.01% | 416,688 |
| 2010-11-15 | 2010-11-11 | 11.312 | 31,892 | +728 | 0.01% | 360,771 |
| 2010-11-12 | 2010-11-10 | 11.408 | 31,164 | +7,275 | 0.01% | 355,534 |
| 2010-11-11 | 2010-11-09 | 11.299 | 23,889 | -10,186 | 0.01% | 269,911 |
| 2010-11-10 | 2010-11-08 | 11.202 | 34,075 | +4,366 | 0.01% | 381,719 |
| 2010-11-08 | 2010-11-04 | 11.092 | 29,709 | -1,455 | 0.01% | 329,543 |
| 2010-11-03 | 2010-11-01 | 10.226 | 31,164 | +349 | 0.01% | 318,696 |
| 2010-11-02 | 2010-10-29 | 10.240 | 30,815 | -364 | 0.01% | 315,550 |
| 2010-11-01 | 2010-10-28 | 10.034 | 31,179 | +146 | 0.01% | 312,849 |
| 2010-10-27 | 2010-10-25 | 10.653 | 31,033 | -5,457 | 0.01% | 330,579 |
| 2010-10-25 | 2010-10-21 | 10.488 | 36,490 | -7,275 | 0.01% | 382,691 |
| 2010-10-22 | 2010-10-20 | 10.171 | 43,765 | +7,275 | 0.01% | 445,153 |
| 2010-10-21 | 2010-10-19 | 10.584 | 36,490 | -7,275 | 0.01% | 386,202 |
| 2010-10-20 | 2010-10-18 | 10.226 | 43,765 | +7,275 | 0.01% | 447,559 |
| 2010-10-19 | 2010-10-15 | 10.817 | 36,490 | -7,275 | 0.01% | 394,729 |
| 2010-10-15 | 2010-10-13 | 10.762 | 43,765 | -7,275 | 0.01% | 471,020 |
| 2010-10-14 | 2010-10-12 | 10.336 | 51,040 | +5,820 | 0.02% | 527,568 |
| 2010-10-12 | 2010-10-08 | 9.677 | 45,220 | +8,730 | 0.02% | 437,576 |
| 2010-10-11 | 2010-10-07 | 9.553 | 36,490 | -24,736 | 0.01% | 348,585 |
| 2010-10-08 | 2010-10-06 | 8.838 | 61,226 | +7,275 | 0.02% | 541,124 |
| 2010-09-29 | 2010-09-27 | 8.481 | 53,951 | -7,275 | 0.02% | 457,546 |
| 2010-09-27 | 2010-09-22 | 8.398 | 61,226 | -7,275 | 0.02% | 514,194 |
| 2010-09-24 | 2010-09-21 | 8.825 | 68,501 | +7,275 | 0.02% | 604,511 |
| 2010-09-22 | 2010-09-20 | 8.965 | 61,226 | +1,338 | 0.02% | 548,914 |
| 2010-09-20 | 2010-09-16 | 8.488 | 59,888 | -7,116 | 0.02% | 508,305 |
| 2010-09-17 | 2010-09-15 | 8.628 | 67,004 | +7,116 | 0.02% | 578,118 |
| 2010-09-10 | 2010-09-08 | 8.670 | 59,888 | -14,232 | 0.02% | 519,245 |
| 2010-09-08 | 2010-09-06 | 8.235 | 74,120 | +7,116 | 0.03% | 610,353 |
| 2010-09-07 | 2010-09-03 | 8.235 | 67,004 | +14,233 | 0.02% | 551,755 |
| 2010-09-03 | 2010-09-01 | 7.982 | 52,771 | -7,116 | 0.02% | 421,203 |
| 2010-09-02 | 2010-08-31 | 7.518 | 59,887 | -854 | 0.02% | 450,230 |
| 2010-08-27 | 2010-08-25 | 7.588 | 60,741 | +7,116 | 0.02% | 460,918 |
| 2010-08-02 | 2010-07-29 | 7.096 | 53,625 | +214 | 0.02% | 380,545 |
| 2010-07-30 | 2010-07-28 | 7.251 | 53,411 | -42,698 | 0.02% | 387,283 |
| 2010-07-19 | 2010-07-15 | 6.408 | 96,109 | -7,116 | 0.03% | 615,852 |
| 2010-07-06 | 2010-07-02 | 5.691 | 103,225 | -214 | 0.04% | 587,473 |
| 2010-07-05 | 2010-06-30 | 5.944 | 103,439 | +712 | 0.04% | 614,855 |
| 2010-06-28 | 2010-06-24 | 6.324 | 102,727 | -1,067 | 0.04% | 649,598 |
| 2010-06-25 | 2010-06-23 | 6.324 | 103,794 | +7,116 | 0.04% | 656,345 |
| 2010-06-17 | 2010-06-14 | 6.380 | 96,678 | +1,139 | 0.03% | 616,781 |
| 2010-05-26 | 2010-05-24 | 5.761 | 95,539 | -356 | 0.03% | 550,443 |
| 2010-05-10 | 2010-05-06 | 7.080 | 95,895 | +2,633 | 0.03% | 678,945 |
| 2010-05-07 | 2010-05-05 | 7.384 | 93,262 | +34,605 | 0.03% | 688,602 |
| 2010-04-27 | 2010-04-23 | 8.222 | 58,657 | -6,921 | 0.02% | 482,253 |
| 2010-04-23 | 2010-04-21 | 8.409 | 65,578 | +6,921 | 0.02% | 551,472 |
| 2010-04-09 | 2010-04-07 | 8.785 | 58,657 | +6,920 | 0.02% | 515,307 |
| 2010-04-08 | 2010-04-01 | 8.641 | 51,737 | -4,152 | 0.02% | 447,038 |
| 2010-04-07 | 2010-03-31 | 8.655 | 55,889 | -6,921 | 0.02% | 483,722 |
| 2010-04-01 | 2010-03-30 | 8.771 | 62,810 | +6,921 | 0.02% | 550,884 |
| 2010-03-25 | 2010-03-23 | 8.453 | 55,889 | -6,921 | 0.02% | 472,416 |
| 2010-03-24 | 2010-03-22 | 8.539 | 62,810 | +1,384 | 0.02% | 536,363 |
| 2010-03-18 | 2010-03-16 | 8.453 | 61,426 | -6,921 | 0.02% | 519,219 |
| 2010-03-17 | 2010-03-15 | 8.525 | 68,347 | +6,921 | 0.02% | 582,658 |
| 2010-03-10 | 2010-03-08 | 8.771 | 61,426 | +5,537 | 0.02% | 538,745 |
| 2010-03-05 | 2010-03-03 | 9.132 | 55,889 | +6,921 | 0.02% | 510,371 |
| 2010-03-04 | 2010-03-02 | 9.204 | 48,968 | -11,074 | 0.02% | 450,707 |
| 2010-03-03 | 2010-03-01 | 9.002 | 60,042 | +4,153 | 0.02% | 540,487 |
| 2010-02-26 | 2010-02-24 | 8.655 | 55,889 | -6,921 | 0.02% | 483,722 |
| 2010-02-25 | 2010-02-23 | 8.727 | 62,810 | +6,921 | 0.02% | 548,161 |
| 2010-02-24 | 2010-02-22 | 8.800 | 55,889 | +6,921 | 0.02% | 491,797 |
| 2010-02-23 | 2010-02-19 | 8.337 | 48,968 | -4,153 | 0.02% | 408,254 |
| 2010-02-17 | 2010-02-11 | 8.135 | 53,121 | +4,153 | 0.02% | 432,133 |
| 2010-02-09 | 2010-02-05 | 7.701 | 48,968 | -2,769 | 0.02% | 377,122 |
| 2010-02-08 | 2010-02-04 | 8.106 | 51,737 | +2,769 | 0.02% | 419,379 |
| 2010-02-05 | 2010-02-03 | 8.236 | 48,968 | -6,921 | 0.02% | 403,301 |
| 2010-02-04 | 2010-02-02 | 8.366 | 55,889 | +4,152 | 0.02% | 467,571 |
| 2010-02-03 | 2010-02-01 | 8.063 | 51,737 | +2,769 | 0.02% | 417,136 |
| 2010-01-29 | 2010-01-27 | 7.196 | 48,968 | -2,769 | 0.02% | 352,358 |
| 2010-01-28 | 2010-01-26 | 7.846 | 51,737 | +1,385 | 0.02% | 405,923 |
| 2010-01-26 | 2010-01-22 | 8.308 | 50,352 | -20,763 | 0.02% | 418,338 |
| 2010-01-25 | 2010-01-21 | 8.279 | 71,115 | +8,513 | 0.03% | 588,787 |
| 2010-01-22 | 2010-01-20 | 8.814 | 62,602 | +20,762 | 0.02% | 551,773 |
| 2010-01-21 | 2010-01-19 | 9.103 | 41,840 | -346 | 0.02% | 380,868 |
| 2010-01-19 | 2010-01-15 | 9.609 | 42,186 | -4,152 | 0.02% | 405,352 |
| 2010-01-18 | 2010-01-14 | 8.901 | 46,338 | -6,921 | 0.02% | 412,440 |
| 2010-01-15 | 2010-01-13 | 8.814 | 53,259 | -2,769 | 0.02% | 469,424 |
| 2010-01-14 | 2010-01-12 | 8.641 | 56,028 | +2,769 | 0.02% | 484,115 |
| 2010-01-12 | 2010-01-08 | 8.612 | 53,259 | +6,921 | 0.02% | 458,650 |
| 2010-01-08 | 2010-01-06 | 8.496 | 46,338 | +621 | 0.02% | 393,692 |
| 2010-01-07 | 2010-01-05 | 8.713 | 45,717 | +4,153 | 0.02% | 398,325 |
| 2010-01-05 | 2009-12-31 | 7.253 | 41,564 | -8,305 | 0.01% | 301,483 |
| 2010-01-04 | 2009-12-29 | 6.979 | 49,869 | +6,920 | 0.02% | 348,033 |
| 2009-12-23 | 2009-12-21 | 6.199 | 42,949 | -17,994 | 0.02% | 266,227 |
| 2009-12-21 | 2009-12-17 | 6.213 | 60,943 | +13,842 | 0.02% | 378,647 |
| 2009-12-10 | 2009-12-08 | 6.415 | 47,101 | +4,152 | 0.02% | 302,173 |
| 2009-12-03 | 2009-12-01 | 6.300 | 42,949 | -6,920 | 0.02% | 270,571 |
| 2009-12-02 | 2009-11-30 | 5.852 | 49,869 | -20,763 | 0.02% | 291,829 |
| 2009-12-01 | 2009-11-27 | 5.418 | 70,632 | +27,683 | 0.03% | 382,715 |
| 2009-11-30 | 2009-11-26 | 5.751 | 42,949 | -6,920 | 0.02% | 246,990 |
| 2009-11-26 | 2009-11-24 | 5.361 | 49,869 | -27,684 | 0.02% | 267,330 |
| 2009-11-25 | 2009-11-23 | 5.231 | 77,553 | -6,920 | 0.03% | 405,648 |
| 2009-11-17 | 2009-11-13 | 5.346 | 84,473 | +20,762 | 0.03% | 451,608 |
| 2009-11-13 | 2009-11-11 | 5.259 | 63,711 | -13,842 | 0.02% | 335,087 |
| 2009-11-10 | 2009-11-06 | 4.913 | 77,553 | -6,920 | 0.03% | 380,996 |
| 2009-11-09 | 2009-11-05 | 5.014 | 84,473 | -6,921 | 0.03% | 423,535 |
| 2009-10-29 | 2009-10-27 | 4.812 | 91,394 | +13,841 | 0.03% | 439,748 |
| 2009-10-28 | 2009-10-23 | 4.985 | 77,553 | +13,842 | 0.03% | 386,598 |
| 2009-10-23 | 2009-10-21 | 5.028 | 63,711 | -20,762 | 0.02% | 320,358 |
| 2009-10-19 | 2009-10-15 | 4.609 | 84,473 | +6,920 | 0.03% | 389,360 |
| 2009-10-16 | 2009-10-14 | 4.508 | 77,553 | +13,842 | 0.03% | 349,619 |
| 2009-10-14 | 2009-10-12 | 4.320 | 63,711 | -208 | 0.02% | 275,250 |
| 2009-10-12 | 2009-10-08 | 4.320 | 63,919 | -13,841 | 0.02% | 276,149 |
| 2009-10-09 | 2009-10-07 | 4.262 | 77,760 | +9,689 | 0.03% | 331,452 |
| 2009-10-08 | 2009-10-06 | 4.205 | 68,071 | +4,152 | 0.02% | 286,218 |
| 2009-09-23 | 2009-09-21 | 4.523 | 63,919 | -13,841 | 0.02% | 289,079 |
| 2009-09-21 | 2009-09-17 | 4.580 | 77,760 | -13,842 | 0.03% | 356,170 |
| 2009-09-18 | 2009-09-16 | 4.624 | 91,602 | -13,842 | 0.03% | 423,543 |
| 2009-09-17 | 2009-09-15 | 4.393 | 105,444 | +13,842 | 0.04% | 463,167 |
| 2009-09-16 | 2009-09-14 | 4.465 | 91,602 | -13,842 | 0.03% | 408,984 |
| 2009-09-14 | 2009-09-10 | 4.479 | 105,444 | +13,842 | 0.04% | 472,309 |
| 2009-09-10 | 2009-09-08 | 4.653 | 91,602 | -34,604 | 0.03% | 426,190 |
| 2009-09-09 | 2009-09-07 | 4.551 | 126,206 | +13,842 | 0.05% | 574,424 |
| 2009-09-08 | 2009-09-04 | 4.638 | 112,364 | +13,841 | 0.04% | 521,164 |
| 2009-09-04 | 2009-09-02 | 4.653 | 98,523 | -13,841 | 0.04% | 458,391 |
| 2009-09-03 | 2009-09-01 | 4.638 | 112,364 | -13,842 | 0.04% | 521,164 |
| 2009-09-02 | 2009-08-31 | 4.349 | 126,206 | +27,683 | 0.05% | 548,894 |
| 2009-09-01 | 2009-08-28 | 4.479 | 98,523 | +139 | 0.04% | 441,308 |
| 2009-08-31 | 2009-08-27 | 4.479 | 98,384 | +13,841 | 0.04% | 440,685 |
| 2009-08-28 | 2009-08-26 | 4.609 | 84,543 | +13,842 | 0.03% | 389,682 |
| 2009-08-27 | 2009-08-25 | 4.739 | 70,701 | -42,217 | 0.03% | 335,075 |
| 2009-08-24 | 2009-08-20 | 3.959 | 112,918 | +13,842 | 0.04% | 447,050 |
| 2009-08-21 | 2009-08-19 | 3.800 | 99,076 | -20,763 | 0.04% | 376,501 |
| 2009-08-20 | 2009-08-18 | 3.815 | 119,839 | +6,921 | 0.04% | 457,135 |
| 2009-08-19 | 2009-08-17 | 3.728 | 112,918 | -6,921 | 0.04% | 420,945 |
| 2009-08-18 | 2009-08-14 | 4.075 | 119,839 | +6,921 | 0.04% | 488,303 |
| 2009-08-17 | 2009-08-13 | 4.248 | 112,918 | +20,762 | 0.04% | 479,681 |
| 2009-08-14 | 2009-08-12 | 4.291 | 92,156 | +13,842 | 0.03% | 395,478 |
| 2009-08-13 | 2009-08-11 | 4.017 | 78,314 | -20,762 | 0.03% | 314,577 |
| 2009-08-12 | 2009-08-10 | 3.959 | 99,076 | +20,762 | 0.04% | 392,249 |
| 2009-08-11 | 2009-08-07 | 3.988 | 78,314 | -20,762 | 0.03% | 312,314 |
| 2009-08-10 | 2009-08-06 | 4.132 | 99,076 | +20,762 | 0.04% | 409,427 |
| 2009-08-07 | 2009-08-05 | 4.060 | 78,314 | +6,921 | 0.03% | 317,971 |
| 2009-08-06 | 2009-08-04 | 4.205 | 71,393 | -13,842 | 0.03% | 300,186 |
| 2009-08-05 | 2009-08-03 | 4.234 | 85,235 | +692 | 0.03% | 360,851 |
| 2009-08-03 | 2009-07-30 | 4.132 | 84,543 | -22,146 | 0.03% | 349,370 |
| 2009-07-31 | 2009-07-29 | 3.829 | 106,689 | -13,842 | 0.04% | 408,515 |
| 2009-07-30 | 2009-07-28 | 3.656 | 120,531 | +6,921 | 0.04% | 440,617 |
| 2009-07-28 | 2009-07-24 | 3.424 | 113,610 | +6,921 | 0.04% | 389,052 |
| 2009-07-24 | 2009-07-22 | 3.497 | 106,689 | +13,841 | 0.04% | 373,059 |
| 2009-07-22 | 2009-07-20 | 3.367 | 92,848 | -276 | 0.03% | 312,587 |
| 2009-07-16 | 2009-07-14 | 3.222 | 93,124 | -14,534 | 0.03% | 300,061 |
| 2009-07-14 | 2009-07-10 | 3.266 | 107,658 | +13,841 | 0.04% | 351,558 |
| 2009-07-02 | 2009-06-29 | 3.179 | 93,817 | -4,152 | 0.03% | 298,227 |
| 2009-06-30 | 2009-06-26 | 3.251 | 97,969 | -10,136 | 0.04% | 318,503 |
| 2009-06-29 | 2009-06-25 | 3.135 | 108,105 | -6,920 | 0.04% | 338,960 |
| 2009-06-24 | 2009-06-22 | 3.294 | 115,025 | +7,612 | 0.04% | 378,939 |
| 2009-06-23 | 2009-06-19 | 3.323 | 107,413 | -20,762 | 0.04% | 356,966 |
| 2009-06-19 | 2009-06-17 | 3.338 | 128,175 | +20,762 | 0.05% | 427,817 |
| 2009-06-18 | 2009-06-16 | 3.381 | 107,413 | -6,920 | 0.04% | 363,174 |
| 2009-06-15 | 2009-06-11 | 3.771 | 114,333 | +15,225 | 0.04% | 431,176 |
| 2009-06-11 | 2009-06-09 | 3.872 | 99,108 | +5,537 | 0.04% | 383,783 |
| 2009-06-09 | 2009-06-05 | 3.656 | 93,571 | -27,683 | 0.03% | 342,061 |
| 2009-06-08 | 2009-06-04 | 3.728 | 121,254 | +27,683 | 0.04% | 452,021 |
| 2009-06-05 | 2009-06-03 | 3.656 | 93,571 | +15,226 | 0.03% | 342,061 |
| 2009-06-04 | 2009-06-02 | 3.670 | 78,345 | +4,152 | 0.03% | 287,533 |
| 2009-06-03 | 2009-06-01 | 3.829 | 74,193 | -2,768 | 0.03% | 284,087 |
| 2009-06-01 | 2009-05-27 | 3.627 | 76,961 | -2,768 | 0.03% | 279,117 |
| 2009-05-29 | 2009-05-26 | 3.468 | 79,729 | -9,689 | 0.03% | 276,484 |
| 2009-05-27 | 2009-05-25 | 3.497 | 89,418 | +13,841 | 0.03% | 312,667 |
| 2009-05-25 | 2009-05-21 | 3.554 | 75,577 | +4,153 | 0.03% | 268,638 |
| 2009-05-20 | 2009-05-18 | 3.656 | 71,424 | -13,842 | 0.03% | 261,100 |
| 2009-05-19 | 2009-05-15 | 3.725 | 85,266 | -13,149 | 0.03% | 317,616 |
| 2009-05-18 | 2009-05-14 | 3.429 | 98,415 | +2,214 | 0.04% | 337,501 |
| 2009-05-13 | 2009-05-11 | 3.459 | 96,201 | +13,530 | 0.04% | 332,752 |
| 2009-05-12 | 2009-05-08 | 3.474 | 82,671 | -46,003 | 0.03% | 287,175 |
| 2009-05-11 | 2009-05-07 | 3.134 | 128,674 | +18,943 | 0.05% | 403,229 |
| 2009-05-08 | 2009-05-06 | 3.178 | 109,731 | -13,531 | 0.04% | 348,733 |
| 2009-05-07 | 2009-05-05 | 3.134 | 123,262 | +13,531 | 0.05% | 386,270 |
| 2009-05-04 | 2009-04-29 | 3.015 | 109,731 | -10,824 | 0.04% | 330,891 |
| 2009-04-30 | 2009-04-28 | 2.749 | 120,555 | -6,766 | 0.04% | 331,454 |
| 2009-04-29 | 2009-04-27 | 2.720 | 127,321 | +6,766 | 0.05% | 346,293 |
| 2009-04-28 | 2009-04-24 | 2.956 | 120,555 | +4,059 | 0.04% | 356,403 |
| 2009-04-27 | 2009-04-23 | 2.882 | 116,496 | -6,766 | 0.04% | 335,793 |
| 2009-04-24 | 2009-04-22 | 2.779 | 123,262 | +677 | 0.05% | 342,541 |
| 2009-04-23 | 2009-04-21 | 2.927 | 122,585 | +25,707 | 0.05% | 358,780 |
| 2009-04-21 | 2009-04-17 | 3.015 | 96,878 | +27,061 | 0.04% | 292,133 |
| 2009-04-20 | 2009-04-16 | 3.193 | 69,817 | -81,181 | 0.03% | 222,916 |
| 2009-04-17 | 2009-04-15 | 2.956 | 150,998 | -16,237 | 0.06% | 446,403 |
| 2009-04-16 | 2009-04-14 | 2.809 | 167,235 | +20,296 | 0.06% | 469,685 |
| 2009-04-14 | 2009-04-08 | 2.602 | 146,939 | -27,061 | 0.05% | 382,275 |
| 2009-04-09 | 2009-04-07 | 2.735 | 174,000 | +27,061 | 0.06% | 475,824 |
| 2009-04-08 | 2009-04-06 | 2.779 | 146,939 | -4,059 | 0.05% | 408,339 |
| 2009-04-07 | 2009-04-03 | 2.616 | 150,998 | -13,531 | 0.06% | 395,066 |
| 2009-03-30 | 2009-03-26 | 2.616 | 164,529 | -33,825 | 0.06% | 430,468 |
| 2009-03-27 | 2009-03-25 | 2.587 | 198,354 | +13,530 | 0.07% | 513,103 |
| 2009-03-26 | 2009-03-24 | 2.542 | 184,824 | +13,530 | 0.07% | 469,908 |
| 2009-03-25 | 2009-03-23 | 2.572 | 171,294 | -31,119 | 0.06% | 440,572 |
| 2009-03-23 | 2009-03-19 | 2.483 | 202,413 | -10,824 | 0.07% | 502,659 |
| 2009-03-20 | 2009-03-18 | 2.454 | 213,237 | -6,765 | 0.08% | 523,234 |
| 2009-03-19 | 2009-03-17 | 2.439 | 220,002 | +27,060 | 0.08% | 536,582 |
| 2009-03-18 | 2009-03-16 | 2.454 | 192,942 | +10,824 | 0.07% | 473,435 |
| 2009-03-09 | 2009-03-05 | 2.454 | 182,118 | +33,826 | 0.07% | 446,876 |
| 2009-03-06 | 2009-03-04 | 2.513 | 148,292 | -20,296 | 0.05% | 372,642 |
| 2009-03-05 | 2009-03-03 | 2.350 | 168,588 | +20,296 | 0.06% | 396,232 |
| 2009-02-25 | 2009-02-23 | 2.557 | 148,292 | -6,766 | 0.05% | 379,218 |
| 2009-02-24 | 2009-02-20 | 2.587 | 155,058 | +18,943 | 0.06% | 401,105 |
| 2009-02-20 | 2009-02-18 | 2.572 | 136,115 | -6,765 | 0.05% | 350,091 |
| 2009-02-18 | 2009-02-16 | 2.661 | 142,880 | -27,061 | 0.05% | 380,163 |
| 2009-02-12 | 2009-02-10 | 2.720 | 169,941 | -20,295 | 0.06% | 462,212 |
| 2009-02-11 | 2009-02-09 | 2.735 | 190,236 | +5,412 | 0.07% | 520,224 |
| 2009-02-10 | 2009-02-06 | 2.749 | 184,824 | -16,236 | 0.07% | 508,156 |
| 2009-02-09 | 2009-02-05 | 2.675 | 201,060 | -37,885 | 0.07% | 537,935 |
| 2009-02-06 | 2009-02-04 | 2.705 | 238,945 | +54,121 | 0.09% | 646,360 |
| 2009-02-05 | 2009-02-03 | 2.735 | 184,824 | -27,060 | 0.07% | 505,424 |
| 2009-02-04 | 2009-02-02 | 2.616 | 211,884 | +13,530 | 0.08% | 554,367 |
| 2009-02-03 | 2009-01-30 | 2.587 | 198,354 | -12,177 | 0.07% | 513,103 |
| 2009-02-02 | 2009-01-29 | 2.380 | 210,531 | -14,884 | 0.08% | 501,034 |
| 2009-01-30 | 2009-01-23 | 2.306 | 225,415 | -6,765 | 0.08% | 519,796 |
| 2009-01-29 | 2009-01-22 | 2.380 | 232,180 | +20,296 | 0.09% | 552,556 |
| 2009-01-21 | 2009-01-19 | 2.542 | 211,884 | +6,765 | 0.08% | 538,707 |
| 2009-01-20 | 2009-01-16 | 2.528 | 205,119 | -87,947 | 0.08% | 518,475 |
| 2009-01-19 | 2009-01-15 | 2.498 | 293,066 | +67,651 | 0.11% | 732,112 |
| 2009-01-16 | 2009-01-14 | 2.542 | 225,415 | +13,531 | 0.08% | 573,109 |
| 2009-01-15 | 2009-01-13 | 2.498 | 211,884 | -13,531 | 0.08% | 529,310 |
| 2009-01-14 | 2009-01-12 | 2.498 | 225,415 | +13,531 | 0.08% | 563,112 |
| 2009-01-12 | 2009-01-08 | 2.646 | 211,884 | +6,765 | 0.08% | 560,631 |
| 2009-01-09 | 2009-01-07 | 2.809 | 205,119 | +6,765 | 0.08% | 576,083 |
| 2009-01-07 | 2009-01-05 | 2.853 | 198,354 | +13,530 | 0.07% | 565,879 |
| 2009-01-06 | 2009-01-02 | 2.823 | 184,824 | +33,826 | 0.07% | 521,816 |
| 2009-01-05 | 2008-12-31 | 2.720 | 150,998 | +8,118 | 0.06% | 410,690 |
| 2008-12-30 | 2008-12-24 | 2.735 | 142,880 | -87,947 | 0.05% | 390,723 |
| 2008-12-29 | 2008-12-22 | 2.735 | 230,827 | +87,947 | 0.08% | 631,225 |
| 2008-12-23 | 2008-12-19 | 2.853 | 142,880 | +32,472 | 0.05% | 407,619 |
| 2008-12-19 | 2008-12-17 | 2.823 | 110,408 | -33,825 | 0.04% | 311,716 |
| 2008-12-18 | 2008-12-16 | 2.749 | 144,233 | -13,531 | 0.05% | 396,555 |
| 2008-12-17 | 2008-12-15 | 2.809 | 157,764 | +27,061 | 0.06% | 443,085 |
| 2008-12-16 | 2008-12-12 | 2.764 | 130,703 | +6,765 | 0.05% | 361,287 |
| 2008-12-15 | 2008-12-11 | 2.513 | 123,938 | -12,177 | 0.05% | 311,443 |
| 2008-12-12 | 2008-12-10 | 2.395 | 136,115 | +8,118 | 0.05% | 325,947 |
| 2008-12-11 | 2008-12-09 | 2.321 | 127,997 | +37,884 | 0.05% | 297,047 |
| 2008-12-10 | 2008-12-08 | 2.424 | 90,113 | -12,177 | 0.03% | 218,452 |
| 2008-12-05 | 2008-12-03 | 2.217 | 102,290 | +5,412 | 0.04% | 226,804 |
| 2008-12-04 | 2008-12-02 | 2.158 | 96,878 | +6,765 | 0.04% | 209,076 |
| 2008-12-03 | 2008-12-01 | 2.262 | 90,113 | -87,946 | 0.03% | 203,800 |
| 2008-12-02 | 2008-11-28 | 1.996 | 178,059 | +60,886 | 0.07% | 355,323 |
| 2008-12-01 | 2008-11-27 | 1.996 | 117,173 | +20,295 | 0.04% | 233,823 |
| 2008-11-24 | 2008-11-20 | 1.818 | 96,878 | -27,060 | 0.04% | 176,139 |
| 2008-11-21 | 2008-11-19 | 1.922 | 123,938 | +13,530 | 0.05% | 238,163 |
| 2008-11-20 | 2008-11-18 | 1.966 | 110,408 | +27,061 | 0.04% | 217,059 |
| 2008-11-18 | 2008-11-14 | 2.158 | 83,347 | -27,061 | 0.03% | 179,874 |
| 2008-11-17 | 2008-11-13 | 2.217 | 110,408 | +27,061 | 0.04% | 244,803 |
| 2008-11-14 | 2008-11-12 | 2.188 | 83,347 | -37,885 | 0.03% | 182,338 |
| 2008-11-13 | 2008-11-11 | 1.936 | 121,232 | +17,589 | 0.04% | 234,755 |
| 2008-11-12 | 2008-11-10 | 2.010 | 103,643 | -20,295 | 0.04% | 208,355 |
| 2008-11-06 | 2008-11-04 | 1.478 | 123,938 | -2,706 | 0.05% | 183,202 |
| 2008-11-05 | 2008-11-03 | 1.537 | 126,644 | +2,706 | 0.05% | 194,690 |
| 2008-10-28 | 2008-10-24 | 1.242 | 123,938 | +6,765 | 0.05% | 153,890 |
| 2008-10-27 | 2008-10-23 | 1.419 | 117,173 | +18,942 | 0.04% | 166,274 |
| 2008-10-23 | 2008-10-21 | 1.596 | 98,231 | -27,060 | 0.04% | 156,819 |
| 2008-10-21 | 2008-10-17 | 1.596 | 125,291 | -27,060 | 0.05% | 200,018 |
| 2008-10-20 | 2008-10-16 | 1.626 | 152,351 | +6,765 | 0.06% | 247,721 |
| 2008-10-16 | 2008-10-14 | 1.833 | 145,586 | +13,530 | 0.05% | 266,850 |
| 2008-10-14 | 2008-10-10 | 1.833 | 132,056 | -67,651 | 0.05% | 242,050 |
| 2008-10-10 | 2008-10-08 | 1.833 | 199,707 | -33,826 | 0.07% | 366,050 |
| 2008-10-09 | 2008-10-06 | 2.025 | 233,533 | +87,947 | 0.09% | 472,927 |
| 2008-10-06 | 2008-10-02 | 1.877 | 145,586 | +40,590 | 0.05% | 273,306 |
| 2008-09-24 | 2008-09-22 | 1.774 | 104,996 | -13,530 | 0.04% | 186,243 |
| 2008-09-23 | 2008-09-19 | 1.729 | 118,526 | -20,295 | 0.04% | 204,986 |
| 2008-09-22 | 2008-09-18 | 1.463 | 138,821 | +33,825 | 0.05% | 203,150 |
| 2008-09-19 | 2008-09-17 | 1.478 | 104,996 | -47,355 | 0.04% | 155,202 |
| 2008-09-18 | 2008-09-16 | 1.552 | 152,351 | -13,531 | 0.06% | 236,461 |
| 2008-09-17 | 2008-09-12 | 1.656 | 165,882 | -6,765 | 0.06% | 274,627 |
| 2008-09-16 | 2008-09-11 | 1.670 | 172,647 | +13,530 | 0.06% | 288,379 |
| 2008-09-12 | 2008-09-10 | 1.803 | 159,117 | +20,296 | 0.06% | 286,947 |
| 2008-09-10 | 2008-09-08 | 1.996 | 138,821 | -13,530 | 0.05% | 277,022 |
| 2008-09-09 | 2008-09-05 | 1.966 | 152,351 | +13,530 | 0.06% | 299,518 |
| 2008-08-29 | 2008-08-27 | 2.158 | 138,821 | -27,061 | 0.05% | 299,594 |
| 2008-08-28 | 2008-08-26 | 2.010 | 165,882 | -13,530 | 0.06% | 333,475 |
| 2008-08-27 | 2008-08-25 | 1.981 | 179,412 | +20,295 | 0.07% | 355,371 |
| 2008-08-26 | 2008-08-21 | 2.129 | 159,117 | -20,295 | 0.06% | 338,692 |
| 2008-08-19 | 2008-08-15 | 2.232 | 179,412 | +20,295 | 0.07% | 400,455 |
| 2008-08-15 | 2008-08-13 | 2.158 | 159,117 | +5,413 | 0.06% | 343,396 |
| 2008-08-13 | 2008-08-11 | 2.291 | 153,704 | -20,296 | 0.06% | 352,162 |
| 2008-08-11 | 2008-08-07 | 2.498 | 174,000 | -12,177 | 0.06% | 434,672 |
| 2008-08-05 | 2008-08-01 | 2.853 | 186,177 | -54,121 | 0.07% | 531,140 |
| 2008-08-04 | 2008-07-31 | 2.616 | 240,298 | -33,825 | 0.09% | 628,708 |
| 2008-08-01 | 2008-07-30 | 2.646 | 274,123 | +6,765 | 0.10% | 725,311 |
| 2008-07-31 | 2008-07-29 | 2.602 | 267,358 | +47,356 | 0.10% | 695,555 |
| 2008-07-30 | 2008-07-28 | 2.720 | 220,002 | +40,590 | 0.08% | 598,370 |
| 2008-07-29 | 2008-07-25 | 2.794 | 179,412 | +20,295 | 0.07% | 501,232 |
| 2008-07-28 | 2008-07-24 | 2.749 | 159,117 | -60,885 | 0.06% | 437,477 |
| 2008-07-25 | 2008-07-23 | 2.395 | 220,002 | +33,825 | 0.08% | 526,826 |
| 2008-07-24 | 2008-07-22 | 2.350 | 186,177 | +40,591 | 0.07% | 437,571 |
| 2008-07-23 | 2008-07-21 | 2.439 | 145,586 | -60,886 | 0.05% | 355,082 |
| 2008-07-22 | 2008-07-18 | 2.424 | 206,472 | +33,825 | 0.08% | 500,531 |
| 2008-07-17 | 2008-07-15 | 2.483 | 172,647 | -8,118 | 0.06% | 428,740 |
| 2008-07-16 | 2008-07-14 | 2.675 | 180,765 | +6,765 | 0.07% | 483,636 |
| 2008-07-14 | 2008-07-10 | 2.528 | 174,000 | +33,826 | 0.06% | 439,816 |
| 2008-07-11 | 2008-07-09 | 2.513 | 140,174 | -6,765 | 0.05% | 352,243 |
| 2008-07-10 | 2008-07-08 | 2.395 | 146,939 | +6,765 | 0.05% | 351,866 |
| 2008-07-09 | 2008-07-07 | 2.557 | 140,174 | +6,765 | 0.05% | 358,459 |
| 2008-07-04 | 2008-07-02 | 2.380 | 133,409 | +6,765 | 0.05% | 317,495 |
| 2008-07-03 | 2008-06-30 | 2.602 | 126,644 | +13,530 | 0.05% | 329,475 |
| 2008-07-02 | 2008-06-27 | 2.498 | 113,114 | -6,765 | 0.04% | 282,572 |
| 2008-06-26 | 2008-06-24 | 2.661 | 119,879 | -6,765 | 0.04% | 318,964 |
| 2008-06-25 | 2008-06-23 | 2.942 | 126,644 | +14,207 | 0.05% | 372,532 |
| 2008-06-23 | 2008-06-19 | 3.503 | 112,437 | +6,765 | 0.04% | 393,897 |
| 2008-06-20 | 2008-06-18 | 3.666 | 105,672 | -27,061 | 0.04% | 387,380 |
| 2008-06-19 | 2008-06-17 | 3.488 | 132,733 | -87,946 | 0.05% | 463,038 |
| 2008-06-18 | 2008-06-16 | 3.488 | 220,679 | -4,059 | 0.08% | 769,837 |
| 2008-06-17 | 2008-06-13 | 3.666 | 224,738 | +144,773 | 0.08% | 823,861 |
| 2008-06-04 | 2008-06-02 | 5.248 | 79,965 | +2,706 | 0.03% | 419,618 |
| 2008-05-09 | 2008-05-07 | 5.844 | 77,259 | +653 | 0.03% | 451,491 |
| 2008-05-06 | 2008-05-02 | 5.963 | 76,606 | -5,366 | 0.03% | 456,811 |
| 2008-04-29 | 2008-04-25 | 5.814 | 81,972 | -8,049 | 0.03% | 476,589 |
| 2008-04-28 | 2008-04-24 | 5.993 | 90,021 | +13,415 | 0.03% | 539,490 |
| 2008-04-15 | 2008-04-11 | 6.023 | 76,606 | +4,025 | 0.03% | 461,379 |
| 2008-04-10 | 2008-04-08 | 6.097 | 72,581 | +6,708 | 0.03% | 442,547 |
| 2008-04-08 | 2008-04-03 | 6.097 | 65,873 | -6,708 | 0.02% | 401,647 |
| 2008-04-03 | 2008-04-01 | 6.172 | 72,581 | +6,708 | 0.03% | 447,957 |
| 2008-04-02 | 2008-03-31 | 6.321 | 65,873 | -12,074 | 0.02% | 416,377 |
| 2008-04-01 | 2008-03-28 | 6.112 | 77,947 | +12,074 | 0.03% | 476,427 |
| 2008-03-31 | 2008-03-27 | 6.157 | 65,873 | -6,708 | 0.02% | 405,575 |
| 2008-03-19 | 2008-03-17 | 5.889 | 72,581 | +4,025 | 0.03% | 427,399 |
| 2008-03-11 | 2008-03-07 | 7.007 | 68,556 | +13,416 | 0.03% | 480,349 |
| 2008-03-10 | 2008-03-06 | 7.692 | 55,140 | +1,341 | 0.02% | 424,160 |
| 2008-03-06 | 2008-03-04 | 7.827 | 53,799 | -6,708 | 0.02% | 421,063 |
| 2008-03-05 | 2008-03-03 | 8.244 | 60,507 | +6,708 | 0.02% | 498,820 |
| 2008-03-04 | 2008-02-29 | 8.378 | 53,799 | -20,123 | 0.02% | 450,738 |
| 2008-03-03 | 2008-02-28 | 7.797 | 73,922 | -13,416 | 0.03% | 576,353 |
| 2008-02-28 | 2008-02-26 | 7.692 | 87,338 | +6,708 | 0.03% | 671,841 |
| 2008-02-26 | 2008-02-22 | 7.543 | 80,630 | -6,708 | 0.03% | 608,220 |
| 2008-02-05 | 2008-02-01 | 6.410 | 87,338 | -21,465 | 0.03% | 559,867 |
| 2008-02-04 | 2008-01-31 | 5.695 | 108,803 | +13,415 | 0.04% | 619,609 |
| 2008-01-31 | 2008-01-29 | 6.217 | 95,388 | +8,050 | 0.04% | 592,984 |
| 2008-01-30 | 2008-01-28 | 6.217 | 87,338 | -2,683 | 0.03% | 542,941 |
| 2008-01-29 | 2008-01-25 | 6.455 | 90,021 | +2,683 | 0.03% | 581,092 |
| 2008-01-28 | 2008-01-24 | 6.336 | 87,338 | -17,441 | 0.03% | 553,357 |
| 2008-01-25 | 2008-01-23 | 6.261 | 104,779 | +4,025 | 0.04% | 656,050 |
| 2008-01-22 | 2008-01-18 | 6.932 | 100,754 | -6,708 | 0.04% | 698,439 |
| 2008-01-18 | 2008-01-16 | 6.887 | 107,462 | +6,708 | 0.04% | 740,134 |
| 2008-01-17 | 2008-01-15 | 7.111 | 100,754 | -6,708 | 0.04% | 716,464 |
| 2008-01-15 | 2008-01-11 | 7.126 | 107,462 | +13,416 | 0.04% | 765,766 |
| 2008-01-10 | 2008-01-08 | 7.379 | 94,046 | +6,708 | 0.03% | 693,999 |
| 2008-01-08 | 2008-01-04 | 6.679 | 87,338 | -18,782 | 0.03% | 583,304 |
| 2008-01-04 | 2008-01-02 | 5.889 | 106,120 | +5,366 | 0.04% | 624,896 |
| 2008-01-02 | 2007-12-27 | 6.082 | 100,754 | +13,416 | 0.04% | 612,824 |
| 2007-12-28 | 2007-12-24 | 6.172 | 87,338 | -13,416 | 0.03% | 539,035 |
| 2007-12-27 | 2007-12-20 | 5.695 | 100,754 | +12,745 | 0.04% | 573,772 |
| 2007-12-11 | 2007-12-07 | 7.245 | 88,009 | -13,416 | 0.03% | 637,642 |
| 2007-12-03 | 2007-11-29 | 7.424 | 101,425 | +13,416 | 0.04% | 752,988 |
| 2007-11-19 | 2007-11-15 | 7.603 | 88,009 | -25,490 | 0.03% | 669,130 |
| 2007-10-31 | 2007-10-29 | 7.379 | 113,499 | -4,025 | 0.04% | 837,550 |
| 2007-10-25 | 2007-10-23 | 7.007 | 117,524 | -12,745 | 0.05% | 823,451 |
| 2007-10-18 | 2007-10-16 | 7.126 | 130,269 | -5,366 | 0.06% | 928,287 |
| 2007-10-15 | 2007-10-11 | 6.768 | 135,635 | -2,683 | 0.06% | 917,997 |
| 2007-10-03 | 2007-09-28 | 6.723 | 138,318 | -6,708 | 0.06% | 929,970 |
| 2007-10-02 | 2007-09-27 | 6.410 | 145,026 | -20,124 | 0.06% | 929,668 |
| 2007-09-27 | 2007-09-24 | 6.500 | 165,150 | -6,708 | 0.07% | 1,073,442 |
| 2007-09-24 | 2007-09-20 | 6.142 | 171,858 | +6,708 | 0.08% | 1,055,554 |
| 2007-09-21 | 2007-09-19 | 6.112 | 165,150 | +6,708 | 0.07% | 1,009,429 |
| 2007-09-18 | 2007-09-14 | 6.217 | 158,442 | +13,416 | 0.07% | 984,963 |
| 2007-09-17 | 2007-09-13 | 6.067 | 145,026 | -6,708 | 0.06% | 879,941 |
| 2007-09-14 | 2007-09-12 | 5.933 | 151,734 | -24,148 | 0.07% | 900,284 |
| 2007-09-11 | 2007-09-07 | 5.561 | 175,882 | -6,708 | 0.08% | 978,011 |
| 2007-09-10 | 2007-09-06 | 5.516 | 182,590 | +6,708 | 0.08% | 1,007,145 |
| 2007-09-07 | 2007-09-05 | 5.620 | 175,882 | +6,707 | 0.08% | 988,499 |
| 2007-09-04 | 2007-08-31 | 5.844 | 169,175 | -6,707 | 0.08% | 988,634 |
| 2007-09-03 | 2007-08-30 | 5.665 | 175,882 | +6,707 | 0.08% | 996,365 |
| 2007-08-31 | 2007-08-29 | 5.740 | 169,175 | +13,416 | 0.08% | 970,980 |
| 2007-08-30 | 2007-08-28 | 5.918 | 155,759 | +13,416 | 0.07% | 921,843 |
| 2007-08-29 | 2007-08-27 | 5.963 | 142,343 | -13,416 | 0.06% | 848,808 |
| 2007-08-28 | 2007-08-24 | 5.412 | 155,759 | -6,708 | 0.07% | 842,895 |
| 2007-08-27 | 2007-08-23 | 5.277 | 162,467 | +33,540 | 0.07% | 857,397 |
| 2007-08-24 | 2007-08-22 | 5.024 | 128,927 | -1,342 | 0.06% | 647,720 |
| 2007-08-23 | 2007-08-21 | 4.592 | 130,269 | +8,050 | 0.06% | 598,143 |
| 2007-08-07 | 2007-08-03 | 6.127 | 122,219 | +6,708 | 0.05% | 748,849 |
| 2007-07-27 | 2007-07-25 | 6.813 | 115,511 | +5,366 | 0.05% | 786,961 |
| 2007-07-17 | 2007-07-13 | 7.126 | 110,145 | -13,416 | 0.05% | 784,885 |
| 2007-07-16 | 2007-07-12 | 7.036 | 123,561 | +4,025 | 0.05% | 869,435 |
| 2007-07-12 | 2007-07-10 | 7.290 | 119,536 | +5,366 | 0.05% | 871,407 |
| 2007-07-11 | 2007-07-09 | 7.424 | 114,170 | -4,025 | 0.05% | 847,608 |
| 2007-07-10 | 2007-07-06 | 7.394 | 118,195 | +13,416 | 0.05% | 873,965 |
| 2007-07-09 | 2007-07-05 | 7.096 | 104,779 | +4,025 | 0.05% | 743,523 |
| 2007-06-29 | 2007-06-27 | 7.051 | 100,754 | +6,708 | 0.04% | 710,456 |
| 2007-06-27 | 2007-06-25 | 7.245 | 94,046 | -14,757 | 0.04% | 681,381 |
| 2007-06-26 | 2007-06-22 | 7.111 | 108,803 | 0.05% | 773,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy