History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-10-13 | 2025-10-09 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-10-10 | 2025-10-08 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2025-10-08 | 2025-10-03 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-10-06 | 2025-10-02 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-10-03 | 2025-09-30 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-10-02 | 2025-09-29 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2025-09-30 | 2025-09-26 | 7.056 | 16,000 | +0 | 0.00% | 112,893 |
| 2025-09-29 | 2025-09-25 | 6.995 | 16,000 | +172 | 0.00% | 111,923 |
| 2025-09-26 | 2025-09-24 | 7.106 | 15,828 | +0 | 0.00% | 112,479 |
| 2025-09-25 | 2025-09-23 | 7.056 | 15,828 | +0 | 0.00% | 111,679 |
| 2025-09-24 | 2025-09-22 | 7.046 | 15,828 | +0 | 0.00% | 111,519 |
| 2025-09-23 | 2025-09-19 | 7.278 | 15,828 | +0 | 0.00% | 115,199 |
| 2025-09-22 | 2025-09-18 | 7.207 | 15,828 | +0 | 0.00% | 114,079 |
| 2025-09-19 | 2025-09-17 | 7.450 | 15,828 | +0 | 0.00% | 117,919 |
| 2025-09-18 | 2025-09-16 | 7.480 | 15,828 | +0 | 0.00% | 118,399 |
| 2025-09-17 | 2025-09-15 | 7.470 | 15,828 | +0 | 0.00% | 118,239 |
| 2025-09-16 | 2025-09-12 | 7.763 | 15,828 | +0 | 0.00% | 122,879 |
| 2025-09-15 | 2025-09-11 | 7.723 | 15,828 | +0 | 0.00% | 122,239 |
| 2025-09-12 | 2025-09-10 | 7.672 | 15,828 | +0 | 0.00% | 121,439 |
| 2025-09-11 | 2025-09-09 | 7.703 | 15,828 | +0 | 0.00% | 121,919 |
| 2025-09-10 | 2025-09-08 | 7.784 | 15,828 | +0 | 0.00% | 123,199 |
| 2025-09-09 | 2025-09-05 | 7.349 | 15,828 | +0 | 0.00% | 116,319 |
| 2025-09-08 | 2025-09-04 | 7.096 | 15,828 | +0 | 0.00% | 112,319 |
| 2025-09-05 | 2025-09-03 | 7.238 | 15,828 | +0 | 0.00% | 114,559 |
| 2025-09-04 | 2025-09-02 | 7.359 | 15,828 | +0 | 0.00% | 116,479 |
| 2025-09-03 | 2025-09-01 | 7.369 | 15,828 | +0 | 0.00% | 116,639 |
| 2025-09-02 | 2025-08-29 | 7.551 | 15,828 | +0 | 0.00% | 119,519 |
| 2025-09-01 | 2025-08-28 | 7.025 | 15,828 | +0 | 0.00% | 111,199 |
| 2025-08-29 | 2025-08-27 | 7.248 | 15,828 | -3,957 | 0.00% | 114,719 |
| 2025-08-22 | 2025-08-20 | 7.288 | 19,785 | +1,978 | 0.01% | 144,199 |
| 2025-08-21 | 2025-08-19 | 7.319 | 17,807 | +1,979 | 0.00% | 130,323 |
| 2025-08-18 | 2025-08-14 | 7.298 | 15,828 | +9,892 | 0.00% | 115,519 |
| 2025-07-15 | 2025-07-11 | 7.197 | 5,936 | -1,978 | 0.00% | 42,723 |
| 2025-06-12 | 2025-06-10 | 7.442 | 7,914 | +357 | 0.00% | 58,897 |
| 2025-03-14 | 2025-03-12 | 7.357 | 7,557 | -9,446 | 0.00% | 55,601 |
| 2025-03-10 | 2025-03-06 | 7.114 | 17,003 | -9,446 | 0.00% | 120,960 |
| 2025-02-27 | 2025-02-25 | 6.955 | 26,449 | +9,446 | 0.01% | 183,959 |
| 2025-02-18 | 2025-02-14 | 7.114 | 17,003 | -7,557 | 0.00% | 120,960 |
| 2025-02-17 | 2025-02-13 | 7.220 | 24,560 | -5,668 | 0.01% | 177,320 |
| 2025-02-12 | 2025-02-10 | 7.326 | 30,228 | +9,446 | 0.01% | 221,442 |
| 2024-12-30 | 2024-12-24 | 7.686 | 20,782 | -24,559 | 0.01% | 159,724 |
| 2024-12-10 | 2024-12-06 | 8.088 | 45,341 | +13,224 | 0.01% | 366,716 |
| 2024-11-26 | 2024-11-22 | 7.495 | 32,117 | +24,560 | 0.01% | 240,721 |
| 2024-10-23 | 2024-10-21 | 8.511 | 7,557 | -3,778 | 0.00% | 64,321 |
| 2024-10-22 | 2024-10-18 | 8.586 | 11,335 | +3,778 | 0.00% | 97,317 |
| 2024-10-15 | 2024-10-10 | 8.850 | 7,557 | -11,335 | 0.00% | 66,881 |
| 2024-09-30 | 2024-09-26 | 8.681 | 18,892 | -13,225 | 0.01% | 163,997 |
| 2024-09-02 | 2024-08-29 | 8.204 | 32,117 | +13,225 | 0.01% | 263,501 |
| 2024-07-25 | 2024-07-23 | 6.722 | 18,892 | -9,446 | 0.01% | 126,998 |
| 2024-07-23 | 2024-07-19 | 7.061 | 28,338 | +9,446 | 0.01% | 200,097 |
| 2024-06-25 | 2024-06-21 | 8.533 | 18,892 | -3,779 | 0.01% | 161,198 |
| 2024-06-07 | 2024-06-05 | 8.575 | 22,671 | -5,667 | 0.01% | 194,402 |
| 2024-05-31 | 2024-05-29 | 9.874 | 28,338 | +1,146 | 0.01% | 279,817 |
| 2024-04-30 | 2024-04-26 | 9.003 | 27,192 | -87,014 | 0.01% | 244,801 |
| 2024-04-24 | 2024-04-22 | 7.921 | 114,206 | +9,064 | 0.03% | 904,680 |
| 2024-04-19 | 2024-04-17 | 8.418 | 105,142 | +21,754 | 0.03% | 885,080 |
| 2024-04-17 | 2024-04-15 | 8.363 | 83,388 | -27,192 | 0.02% | 697,356 |
| 2024-04-16 | 2024-04-12 | 7.921 | 110,580 | +63,447 | 0.03% | 875,957 |
| 2024-04-15 | 2024-04-11 | 7.877 | 47,133 | +19,941 | 0.01% | 371,283 |
| 2024-04-12 | 2024-04-10 | 7.767 | 27,192 | +19,941 | 0.01% | 211,201 |
| 2024-03-11 | 2024-03-07 | 8.054 | 7,251 | -9,064 | 0.00% | 58,399 |
| 2024-01-16 | 2024-01-12 | 5.825 | 16,315 | -18,128 | 0.00% | 95,039 |
| 2023-11-30 | 2023-11-28 | 5.009 | 34,443 | -226,599 | 0.01% | 172,520 |
| 2023-11-29 | 2023-11-27 | 5.031 | 261,042 | +226,599 | 0.07% | 1,313,279 |
| 2023-08-31 | 2023-08-29 | 4.479 | 34,443 | -3,626 | 0.01% | 154,280 |
| 2023-08-16 | 2023-08-14 | 3.950 | 38,069 | +3,626 | 0.01% | 150,361 |
| 2023-06-08 | 2023-06-06 | 4.513 | 34,443 | +2,363 | 0.01% | 155,446 |
| 2023-04-25 | 2023-04-21 | 4.750 | 32,080 | -3,377 | 0.01% | 152,381 |
| 2023-04-18 | 2023-04-14 | 4.632 | 35,457 | +3,377 | 0.01% | 164,222 |
| 2023-02-08 | 2023-02-06 | 4.845 | 32,080 | -6,753 | 0.01% | 155,421 |
| 2023-02-01 | 2023-01-30 | 4.797 | 38,833 | -30,392 | 0.01% | 186,298 |
| 2023-01-31 | 2023-01-27 | 4.869 | 69,225 | -30,391 | 0.02% | 337,022 |
| 2023-01-04 | 2022-12-30 | 4.371 | 99,616 | +57,406 | 0.03% | 435,420 |
| 2022-12-30 | 2022-12-28 | 4.264 | 42,210 | +1,688 | 0.01% | 179,999 |
| 2022-12-15 | 2022-12-13 | 4.347 | 40,522 | +1,689 | 0.01% | 176,161 |
| 2022-12-13 | 2022-12-09 | 4.359 | 38,833 | -8,442 | 0.01% | 169,279 |
| 2022-07-18 | 2022-07-14 | 4.146 | 47,275 | -33,768 | 0.01% | 195,999 |
| 2022-06-02 | 2022-05-31 | 4.537 | 81,043 | -82,732 | 0.02% | 367,678 |
| 2022-05-25 | 2022-05-23 | 4.371 | 163,775 | -86,109 | 0.05% | 715,859 |
| 2022-05-17 | 2022-05-13 | 4.377 | 249,884 | +9,819 | 0.08% | 1,093,779 |
| 2022-04-13 | 2022-04-11 | 5.080 | 240,065 | -16,221 | 0.08% | 1,219,520 |
| 2022-03-24 | 2022-03-22 | 4.636 | 256,286 | +3,244 | 0.08% | 1,188,161 |
| 2022-02-25 | 2022-02-23 | 4.895 | 253,042 | +16,221 | 0.08% | 1,238,642 |
| 2022-02-17 | 2022-02-15 | 4.907 | 236,821 | -8,110 | 0.07% | 1,162,160 |
| 2022-02-08 | 2022-02-04 | 4.772 | 244,931 | +8,110 | 0.08% | 1,168,739 |
| 2022-02-07 | 2022-01-31 | 4.661 | 236,821 | +3,244 | 0.07% | 1,103,760 |
| 2022-01-20 | 2022-01-18 | 5.055 | 233,577 | +3,244 | 0.07% | 1,180,801 |
| 2021-12-22 | 2021-12-20 | 4.957 | 230,333 | -14,598 | 0.07% | 1,141,681 |
| 2021-12-13 | 2021-12-09 | 4.821 | 244,931 | -3,244 | 0.08% | 1,180,819 |
| 2021-11-23 | 2021-11-19 | 4.500 | 248,175 | -1,622 | 0.08% | 1,116,898 |
| 2021-11-18 | 2021-11-16 | 4.550 | 249,797 | -12,977 | 0.08% | 1,136,518 |
| 2021-09-21 | 2021-09-17 | 4.969 | 262,774 | +1,622 | 0.08% | 1,305,720 |
| 2021-08-19 | 2021-08-17 | 5.277 | 261,152 | +16,221 | 0.08% | 1,378,161 |
| 2021-08-17 | 2021-08-13 | 5.709 | 244,931 | -16,221 | 0.08% | 1,398,259 |
| 2021-08-16 | 2021-08-12 | 5.499 | 261,152 | -8,110 | 0.08% | 1,436,121 |
| 2021-08-13 | 2021-08-11 | 5.561 | 269,262 | +8,110 | 0.08% | 1,497,319 |
| 2021-08-11 | 2021-08-09 | 5.339 | 261,152 | -16,220 | 0.08% | 1,394,261 |
| 2021-08-06 | 2021-08-04 | 5.179 | 277,372 | +3,244 | 0.09% | 1,436,398 |
| 2021-08-04 | 2021-08-02 | 5.228 | 274,128 | -8,111 | 0.09% | 1,433,118 |
| 2021-08-03 | 2021-07-30 | 4.772 | 282,239 | +24,331 | 0.09% | 1,346,762 |
| 2021-07-29 | 2021-07-27 | 4.920 | 257,908 | -14,598 | 0.08% | 1,268,821 |
| 2021-07-27 | 2021-07-23 | 5.807 | 272,506 | -24,331 | 0.09% | 1,582,558 |
| 2021-07-23 | 2021-07-21 | 5.277 | 296,837 | -175,183 | 0.09% | 1,566,479 |
| 2021-07-22 | 2021-07-20 | 5.277 | 472,020 | +16,221 | 0.15% | 2,490,961 |
| 2021-07-21 | 2021-07-19 | 5.795 | 455,799 | -204,380 | 0.14% | 2,641,399 |
| 2021-07-20 | 2021-07-16 | 5.857 | 660,179 | +180,049 | 0.21% | 3,866,500 |
| 2021-07-16 | 2021-07-14 | 5.647 | 480,130 | +24,331 | 0.15% | 2,711,359 |
| 2021-07-13 | 2021-07-09 | 5.364 | 455,799 | -121,655 | 0.14% | 2,444,699 |
| 2021-07-08 | 2021-07-06 | 5.573 | 577,454 | -24,331 | 0.18% | 3,218,241 |
| 2021-07-07 | 2021-07-05 | 5.561 | 601,785 | +24,331 | 0.19% | 3,346,421 |
| 2021-07-05 | 2021-06-30 | 6.202 | 577,454 | +8,110 | 0.18% | 3,581,361 |
| 2021-07-02 | 2021-06-29 | 5.857 | 569,344 | +40,552 | 0.18% | 3,334,503 |
| 2021-06-30 | 2021-06-28 | 5.869 | 528,792 | -8,110 | 0.17% | 3,103,520 |
| 2021-06-29 | 2021-06-25 | 5.918 | 536,902 | +79,481 | 0.17% | 3,177,598 |
| 2021-06-28 | 2021-06-24 | 6.017 | 457,421 | +34,063 | 0.14% | 2,752,318 |
| 2021-06-25 | 2021-06-23 | 6.449 | 423,358 | -60,016 | 0.13% | 2,730,060 |
| 2021-06-24 | 2021-06-22 | 6.843 | 483,374 | -121,655 | 0.15% | 3,307,798 |
| 2021-06-23 | 2021-06-21 | 7.312 | 605,029 | -32,441 | 0.19% | 4,423,781 |
| 2021-06-22 | 2021-06-18 | 6.547 | 637,470 | -3,244 | 0.20% | 4,173,659 |
| 2021-06-21 | 2021-06-17 | 6.288 | 640,714 | -24,331 | 0.20% | 4,028,999 |
| 2021-06-18 | 2021-06-16 | 6.301 | 665,045 | -40,552 | 0.21% | 4,190,199 |
| 2021-06-16 | 2021-06-11 | 5.686 | 705,597 | -24,331 | 0.22% | 4,011,677 |
| 2021-06-15 | 2021-06-10 | 5.811 | 729,928 | +14,425 | 0.23% | 4,241,825 |
| 2021-06-11 | 2021-06-09 | 5.887 | 715,503 | -46,111 | 0.23% | 4,211,997 |
| 2021-06-10 | 2021-06-08 | 5.849 | 761,614 | +46,111 | 0.24% | 4,454,702 |
| 2021-06-08 | 2021-06-04 | 5.170 | 715,503 | -173,311 | 0.23% | 3,698,998 |
| 2021-05-26 | 2021-05-24 | 4.969 | 888,814 | +222,601 | 0.29% | 4,416,099 |
| 2021-05-20 | 2021-05-17 | 5.019 | 666,213 | -1,590 | 0.21% | 3,343,619 |
| 2021-05-13 | 2021-05-11 | 5.736 | 667,803 | -15,900 | 0.21% | 3,830,399 |
| 2021-05-12 | 2021-05-10 | 5.447 | 683,703 | +38,160 | 0.22% | 3,723,798 |
| 2021-05-10 | 2021-05-06 | 5.157 | 645,543 | +305,281 | 0.21% | 3,329,200 |
| 2021-05-06 | 2021-05-04 | 4.830 | 340,262 | +1,590 | 0.11% | 1,643,522 |
| 2021-04-29 | 2021-04-27 | 4.818 | 338,672 | -7,950 | 0.11% | 1,631,582 |
| 2021-04-27 | 2021-04-23 | 5.082 | 346,622 | +7,950 | 0.11% | 1,761,442 |
| 2021-04-20 | 2021-04-16 | 4.314 | 338,672 | -7,950 | 0.11% | 1,461,182 |
| 2021-04-15 | 2021-04-13 | 4.226 | 346,622 | +7,950 | 0.11% | 1,464,961 |
| 2021-04-07 | 2021-03-31 | 4.214 | 338,672 | +15,900 | 0.11% | 1,427,102 |
| 2021-03-19 | 2021-03-17 | 5.031 | 322,772 | +19,081 | 0.10% | 1,624,002 |
| 2021-03-17 | 2021-03-15 | 4.553 | 303,691 | -15,901 | 0.10% | 1,382,838 |
| 2021-03-16 | 2021-03-12 | 4.654 | 319,592 | +4,770 | 0.10% | 1,487,402 |
| 2021-03-12 | 2021-03-10 | 4.453 | 314,822 | +15,901 | 0.10% | 1,401,842 |
| 2021-03-11 | 2021-03-09 | 4.465 | 298,921 | -66,781 | 0.10% | 1,334,798 |
| 2021-03-10 | 2021-03-08 | 4.893 | 365,702 | -11,130 | 0.12% | 1,789,401 |
| 2021-03-09 | 2021-03-05 | 5.296 | 376,832 | +15,900 | 0.12% | 1,995,541 |
| 2021-03-08 | 2021-03-04 | 6.113 | 360,932 | +3,180 | 0.12% | 2,206,442 |
| 2021-03-03 | 2021-03-01 | 6.013 | 357,752 | +19,080 | 0.11% | 2,151,002 |
| 2021-02-23 | 2021-02-19 | 4.692 | 338,672 | +74,731 | 0.11% | 1,588,982 |
| 2021-01-22 | 2021-01-20 | 5.044 | 263,941 | -15,900 | 0.08% | 1,331,319 |
| 2021-01-19 | 2021-01-15 | 4.516 | 279,841 | +15,900 | 0.09% | 1,263,678 |
| 2020-11-27 | 2020-11-25 | 3.711 | 263,941 | -7,950 | 0.08% | 979,399 |
| 2020-11-26 | 2020-11-24 | 3.849 | 271,891 | -31,800 | 0.09% | 1,046,519 |
| 2020-11-17 | 2020-11-13 | 3.421 | 303,691 | -3,180 | 0.10% | 1,039,038 |
| 2020-11-13 | 2020-11-11 | 3.346 | 306,871 | +42,930 | 0.10% | 1,026,758 |
| 2020-10-22 | 2020-10-20 | 3.723 | 263,941 | -3,180 | 0.08% | 982,719 |
| 2020-10-21 | 2020-10-19 | 3.673 | 267,121 | +3,180 | 0.09% | 981,119 |
| 2020-09-10 | 2020-09-08 | 3.572 | 263,941 | -15,900 | 0.08% | 942,879 |
| 2020-08-03 | 2020-07-30 | 3.950 | 279,841 | -7,950 | 0.09% | 1,105,279 |
| 2020-07-29 | 2020-07-27 | 3.912 | 287,791 | -7,950 | 0.09% | 1,125,819 |
| 2020-07-28 | 2020-07-24 | 4.365 | 295,741 | -7,950 | 0.09% | 1,290,838 |
| 2020-07-16 | 2020-07-14 | 3.409 | 303,691 | -15,901 | 0.10% | 1,035,218 |
| 2020-07-15 | 2020-07-13 | 3.132 | 319,592 | +15,901 | 0.10% | 1,000,981 |
| 2020-07-13 | 2020-07-09 | 3.245 | 303,691 | -15,901 | 0.10% | 985,559 |
| 2020-05-28 | 2020-05-26 | 2.931 | 319,592 | -7,950 | 0.10% | 936,661 |
| 2020-01-30 | 2020-01-24 | 2.088 | 327,542 | -7,950 | 0.11% | 683,921 |
| 2019-12-27 | 2019-12-20 | 2.176 | 335,492 | -7,950 | 0.11% | 730,061 |
| 2019-07-25 | 2019-07-23 | 2.365 | 343,442 | -47,700 | 0.11% | 812,161 |
| 2019-06-27 | 2019-06-25 | 2.830 | 391,142 | -47,700 | 0.13% | 1,107,000 |
| 2019-06-26 | 2019-06-24 | 2.717 | 438,842 | -15,900 | 0.14% | 1,192,320 |
| 2019-05-30 | 2019-05-28 | 2.050 | 454,742 | -1,590 | 0.15% | 932,360 |
| 2019-04-16 | 2019-04-12 | 2.730 | 456,332 | +23,850 | 0.15% | 1,245,579 |
| 2019-02-19 | 2019-02-15 | 2.503 | 432,482 | -15,900 | 0.14% | 1,082,560 |
| 2018-11-13 | 2018-11-09 | 2.390 | 448,382 | +15,900 | 0.14% | 1,071,600 |
| 2018-10-15 | 2018-10-11 | 2.541 | 432,482 | -31,800 | 0.14% | 1,098,880 |
| 2018-09-26 | 2018-09-21 | 2.717 | 464,282 | -23,850 | 0.15% | 1,261,439 |
| 2018-08-29 | 2018-08-27 | 2.843 | 488,132 | -69,961 | 0.16% | 1,387,639 |
| 2018-08-28 | 2018-08-24 | 2.780 | 558,093 | -9,540 | 0.18% | 1,551,421 |
| 2018-08-24 | 2018-08-22 | 2.880 | 567,633 | -4,770 | 0.18% | 1,635,061 |
| 2018-08-22 | 2018-08-20 | 2.880 | 572,403 | -23,850 | 0.18% | 1,648,801 |
| 2018-08-08 | 2018-08-06 | 3.119 | 596,253 | -63,600 | 0.19% | 1,860,000 |
| 2018-08-02 | 2018-07-31 | 3.270 | 659,853 | +23,850 | 0.21% | 2,157,999 |
| 2018-08-01 | 2018-07-30 | 3.270 | 636,003 | +39,750 | 0.20% | 2,080,000 |
| 2018-07-27 | 2018-07-25 | 3.233 | 596,253 | +15,900 | 0.19% | 1,927,500 |
| 2018-06-11 | 2018-06-07 | 3.597 | 580,353 | +9,540 | 0.19% | 2,087,801 |
| 2018-06-08 | 2018-06-06 | 3.623 | 570,813 | +6,360 | 0.18% | 2,067,841 |
| 2018-06-07 | 2018-06-05 | 3.522 | 564,453 | +23,850 | 0.18% | 1,988,001 |
| 2018-05-25 | 2018-05-23 | 3.585 | 540,603 | +15,900 | 0.17% | 1,938,001 |
| 2018-03-16 | 2018-03-14 | 3.899 | 524,703 | +31,801 | 0.17% | 2,046,002 |
| 2018-02-09 | 2018-02-07 | 3.836 | 492,902 | -3,180 | 0.16% | 1,890,999 |
| 2018-02-07 | 2018-02-05 | 4.075 | 496,082 | +7,950 | 0.16% | 2,021,758 |
| 2018-02-02 | 2018-01-31 | 4.176 | 488,132 | -15,900 | 0.16% | 2,038,479 |
| 2018-01-22 | 2018-01-18 | 4.239 | 504,032 | +7,950 | 0.16% | 2,136,578 |
| 2018-01-05 | 2018-01-03 | 4.352 | 496,082 | +7,950 | 0.16% | 2,159,038 |
| 2017-12-14 | 2017-12-12 | 4.013 | 488,132 | +15,900 | 0.16% | 1,958,659 |
| 2017-11-30 | 2017-11-28 | 4.126 | 472,232 | -7,950 | 0.15% | 1,948,319 |
| 2017-11-01 | 2017-10-30 | 4.755 | 480,182 | +7,950 | 0.15% | 2,283,119 |
| 2017-10-18 | 2017-10-16 | 5.019 | 472,232 | -318,002 | 0.15% | 2,370,059 |
| 2017-10-13 | 2017-10-11 | 4.843 | 790,234 | +31,800 | 0.25% | 3,826,901 |
| 2017-10-11 | 2017-10-09 | 4.943 | 758,434 | +341,852 | 0.24% | 3,749,222 |
| 2017-09-12 | 2017-09-08 | 4.629 | 416,582 | -209,881 | 0.13% | 1,928,320 |
| 2017-08-08 | 2017-08-04 | 4.692 | 626,463 | +15,900 | 0.20% | 2,939,240 |
| 2017-08-01 | 2017-07-28 | 5.107 | 610,563 | -54,060 | 0.20% | 3,118,080 |
| 2017-06-28 | 2017-06-26 | 5.082 | 664,623 | -7,950 | 0.21% | 3,377,439 |
| 2017-06-19 | 2017-06-15 | 5.138 | 672,573 | +10,701 | 0.21% | 3,455,905 |
| 2017-05-04 | 2017-04-28 | 5.368 | 661,872 | +7,824 | 0.21% | 3,553,200 |
| 2017-03-17 | 2017-03-15 | 6.174 | 654,048 | -53,201 | 0.21% | 4,037,877 |
| 2017-02-13 | 2017-02-09 | 6.314 | 707,249 | -15,647 | 0.22% | 4,465,763 |
| 2017-02-08 | 2017-02-06 | 6.186 | 722,896 | +15,647 | 0.23% | 4,472,162 |
| 2016-12-08 | 2016-12-06 | 5.624 | 707,249 | +78,236 | 0.22% | 3,977,603 |
| 2016-11-30 | 2016-11-28 | 5.829 | 629,013 | -7,824 | 0.20% | 3,666,239 |
| 2016-11-08 | 2016-11-04 | 5.522 | 636,837 | +7,824 | 0.20% | 3,516,482 |
| 2016-10-19 | 2016-10-17 | 5.701 | 629,013 | -7,824 | 0.20% | 3,585,839 |
| 2016-10-14 | 2016-10-12 | 5.688 | 636,837 | -7,823 | 0.20% | 3,622,302 |
| 2016-10-03 | 2016-09-29 | 5.522 | 644,660 | -28,165 | 0.20% | 3,559,679 |
| 2016-09-23 | 2016-09-21 | 5.624 | 672,825 | +28,165 | 0.21% | 3,784,000 |
| 2016-09-20 | 2016-09-15 | 5.688 | 644,660 | +53,200 | 0.20% | 3,666,799 |
| 2016-09-01 | 2016-08-30 | 5.394 | 591,460 | +7,823 | 0.19% | 3,190,320 |
| 2016-08-01 | 2016-07-28 | 5.215 | 583,637 | -20,341 | 0.19% | 3,043,682 |
| 2016-07-06 | 2016-07-04 | 5.087 | 603,978 | +12,518 | 0.19% | 3,072,561 |
| 2016-06-10 | 2016-06-07 | 5.202 | 591,460 | +7,823 | 0.19% | 3,076,920 |
| 2016-06-01 | 2016-05-30 | 5.164 | 583,637 | +7,182 | 0.19% | 3,013,624 |
| 2016-05-10 | 2016-05-06 | 5.293 | 576,455 | +7,727 | 0.19% | 3,051,140 |
| 2016-04-28 | 2016-04-26 | 5.720 | 568,728 | +7,728 | 0.18% | 3,253,122 |
| 2016-04-27 | 2016-04-25 | 5.785 | 561,000 | -49,455 | 0.18% | 3,245,217 |
| 2016-04-19 | 2016-04-15 | 5.694 | 610,455 | +49,455 | 0.20% | 3,476,000 |
| 2016-04-07 | 2016-04-05 | 5.409 | 561,000 | +15,454 | 0.18% | 3,034,678 |
| 2016-04-06 | 2016-04-01 | 5.461 | 545,546 | -7,727 | 0.18% | 2,979,321 |
| 2016-04-01 | 2016-03-30 | 5.591 | 553,273 | +7,727 | 0.18% | 3,093,119 |
| 2015-11-30 | 2015-11-26 | 7.014 | 545,546 | -10,818 | 0.18% | 3,826,521 |
| 2015-11-27 | 2015-11-25 | 6.988 | 556,364 | +10,818 | 0.18% | 3,887,999 |
| 2015-11-11 | 2015-11-09 | 7.364 | 545,546 | -7,727 | 0.18% | 4,017,141 |
| 2015-11-09 | 2015-11-05 | 7.402 | 553,273 | -7,727 | 0.18% | 4,095,519 |
| 2015-11-06 | 2015-11-04 | 7.545 | 561,000 | +7,727 | 0.18% | 4,232,577 |
| 2015-11-03 | 2015-10-30 | 6.859 | 553,273 | -77,273 | 0.18% | 3,794,799 |
| 2015-10-28 | 2015-10-26 | 6.924 | 630,546 | +69,546 | 0.20% | 4,365,600 |
| 2015-10-27 | 2015-10-23 | 6.729 | 561,000 | +7,727 | 0.18% | 3,775,197 |
| 2015-10-15 | 2015-10-13 | 6.458 | 553,273 | +15,454 | 0.18% | 3,572,839 |
| 2015-10-09 | 2015-10-07 | 6.302 | 537,819 | -7,727 | 0.17% | 3,389,522 |
| 2015-10-06 | 2015-10-02 | 6.044 | 545,546 | -4,636 | 0.18% | 3,297,021 |
| 2015-09-30 | 2015-09-25 | 5.940 | 550,182 | +7,727 | 0.18% | 3,268,078 |
| 2015-09-25 | 2015-09-23 | 5.862 | 542,455 | +4,636 | 0.17% | 3,180,060 |
| 2015-09-24 | 2015-09-22 | 6.031 | 537,819 | -7,727 | 0.17% | 3,243,362 |
| 2015-09-22 | 2015-09-18 | 6.108 | 545,546 | +7,727 | 0.18% | 3,332,321 |
| 2015-09-10 | 2015-09-08 | 5.836 | 537,819 | -7,727 | 0.17% | 3,138,962 |
| 2015-09-07 | 2015-09-02 | 5.396 | 545,546 | +7,727 | 0.18% | 2,944,021 |
| 2015-08-31 | 2015-08-27 | 5.901 | 537,819 | -15,454 | 0.17% | 3,173,762 |
| 2015-08-28 | 2015-08-26 | 5.448 | 553,273 | +7,727 | 0.18% | 3,014,359 |
| 2015-08-26 | 2015-08-24 | 5.578 | 545,546 | +7,727 | 0.18% | 3,042,861 |
| 2015-08-25 | 2015-08-21 | 6.406 | 537,819 | -3,091 | 0.17% | 3,445,202 |
| 2015-08-04 | 2015-07-31 | 6.807 | 540,910 | -7,727 | 0.17% | 3,682,003 |
| 2015-07-27 | 2015-07-23 | 7.286 | 548,637 | -7,727 | 0.18% | 3,997,301 |
| 2015-07-24 | 2015-07-22 | 6.975 | 556,364 | -139,091 | 0.18% | 3,880,799 |
| 2015-07-23 | 2015-07-21 | 6.846 | 695,455 | +7,727 | 0.22% | 4,760,999 |
| 2015-07-17 | 2015-07-15 | 6.626 | 687,728 | +7,727 | 0.22% | 4,556,801 |
| 2015-07-16 | 2015-07-14 | 6.911 | 680,001 | -7,727 | 0.22% | 4,699,203 |
| 2015-07-14 | 2015-07-10 | 6.471 | 687,728 | -7,727 | 0.22% | 4,450,001 |
| 2015-07-10 | 2015-07-08 | 5.384 | 695,455 | +7,727 | 0.22% | 3,743,999 |
| 2015-07-09 | 2015-07-07 | 6.199 | 687,728 | +7,727 | 0.22% | 4,263,101 |
| 2015-07-02 | 2015-06-29 | 7.661 | 680,001 | +7,728 | 0.22% | 5,209,604 |
| 2015-06-30 | 2015-06-26 | 8.140 | 672,273 | +46,363 | 0.22% | 5,472,298 |
| 2015-06-29 | 2015-06-25 | 8.425 | 625,910 | +7,728 | 0.20% | 5,273,103 |
| 2015-06-26 | 2015-06-24 | 8.696 | 618,182 | -15,455 | 0.20% | 5,375,997 |
| 2015-06-25 | 2015-06-23 | 8.606 | 633,637 | +7,727 | 0.20% | 5,453,001 |
| 2015-06-23 | 2015-06-19 | 8.256 | 625,910 | +15,455 | 0.20% | 5,167,803 |
| 2015-06-11 | 2015-06-09 | 8.632 | 610,455 | -7,727 | 0.20% | 5,269,300 |
| 2015-06-10 | 2015-06-08 | 9.085 | 618,182 | +7,727 | 0.20% | 5,615,997 |
| 2015-06-05 | 2015-06-03 | 9.188 | 610,455 | +34,000 | 0.20% | 5,609,000 |
| 2015-06-02 | 2015-05-29 | 9.362 | 576,455 | -2,530 | 0.19% | 5,396,832 |
| 2015-05-29 | 2015-05-27 | 9.989 | 578,985 | -53,610 | 0.19% | 5,783,398 |
| 2015-05-26 | 2015-05-21 | 9.284 | 632,595 | -22,975 | 0.21% | 5,872,861 |
| 2015-05-15 | 2015-05-13 | 8.605 | 655,570 | -22,976 | 0.21% | 5,641,036 |
| 2015-05-13 | 2015-05-11 | 8.618 | 678,546 | +24,507 | 0.22% | 5,847,599 |
| 2015-05-12 | 2015-05-08 | 8.605 | 654,039 | +13,786 | 0.21% | 5,627,862 |
| 2015-05-08 | 2015-05-06 | 8.383 | 640,253 | +7,658 | 0.21% | 5,367,116 |
| 2015-05-07 | 2015-05-05 | 8.605 | 632,595 | +15,317 | 0.21% | 5,443,341 |
| 2015-05-05 | 2015-04-30 | 9.153 | 617,278 | +7,659 | 0.20% | 5,650,062 |
| 2015-04-30 | 2015-04-28 | 9.467 | 609,619 | +30,634 | 0.20% | 5,770,997 |
| 2015-04-29 | 2015-04-27 | 9.911 | 578,985 | +7,658 | 0.19% | 5,738,038 |
| 2015-04-28 | 2015-04-24 | 9.871 | 571,327 | -111,814 | 0.19% | 5,639,764 |
| 2015-04-27 | 2015-04-23 | 10.211 | 683,141 | +38,292 | 0.22% | 6,975,438 |
| 2015-04-24 | 2015-04-22 | 10.289 | 644,849 | +10,722 | 0.21% | 6,634,965 |
| 2015-04-22 | 2015-04-20 | 10.054 | 634,127 | +7,659 | 0.21% | 6,375,604 |
| 2015-04-21 | 2015-04-17 | 10.394 | 626,468 | +248,136 | 0.20% | 6,511,279 |
| 2015-04-20 | 2015-04-16 | 10.341 | 378,332 | +76,586 | 0.12% | 3,912,484 |
| 2015-04-17 | 2015-04-15 | 10.159 | 301,746 | -1,532 | 0.10% | 3,065,318 |
| 2015-04-16 | 2015-04-14 | 10.472 | 303,278 | -9,190 | 0.10% | 3,175,921 |
| 2015-04-13 | 2015-04-09 | 10.694 | 312,468 | -22,976 | 0.10% | 3,341,518 |
| 2015-04-10 | 2015-04-08 | 9.911 | 335,444 | -56,673 | 0.11% | 3,324,422 |
| 2015-04-09 | 2015-04-02 | 8.069 | 392,117 | -18,380 | 0.13% | 3,164,161 |
| 2015-04-01 | 2015-03-30 | 7.338 | 410,497 | -1,532 | 0.13% | 3,012,317 |
| 2015-03-27 | 2015-03-25 | 6.790 | 412,029 | -4,595 | 0.13% | 2,797,599 |
| 2015-03-26 | 2015-03-24 | 6.803 | 416,624 | +4,595 | 0.14% | 2,834,238 |
| 2015-03-19 | 2015-03-17 | 6.973 | 412,029 | -7,659 | 0.13% | 2,872,919 |
| 2015-03-04 | 2015-03-02 | 7.273 | 419,688 | -7,658 | 0.14% | 3,052,363 |
| 2015-02-27 | 2015-02-25 | 7.025 | 427,346 | +7,658 | 0.14% | 3,002,039 |
| 2015-02-24 | 2015-02-18 | 7.064 | 419,688 | -91,902 | 0.14% | 2,964,682 |
| 2015-02-10 | 2015-02-06 | 6.764 | 511,590 | -7,659 | 0.17% | 3,460,240 |
| 2015-02-09 | 2015-02-05 | 6.790 | 519,249 | +7,659 | 0.17% | 3,525,603 |
| 2015-02-04 | 2015-02-02 | 6.986 | 511,590 | -64,332 | 0.17% | 3,573,800 |
| 2015-02-02 | 2015-01-29 | 7.312 | 575,922 | +4,595 | 0.19% | 4,211,202 |
| 2015-01-28 | 2015-01-26 | 7.286 | 571,327 | +38,293 | 0.19% | 4,162,683 |
| 2015-01-27 | 2015-01-23 | 7.351 | 533,034 | +35,229 | 0.17% | 3,918,480 |
| 2015-01-21 | 2015-01-19 | 7.090 | 497,805 | +3,064 | 0.16% | 3,529,502 |
| 2015-01-19 | 2015-01-15 | 7.547 | 494,741 | -35,230 | 0.16% | 3,733,878 |
| 2015-01-15 | 2015-01-13 | 7.743 | 529,971 | +7,659 | 0.17% | 4,103,564 |
| 2015-01-14 | 2015-01-12 | 7.586 | 522,312 | +13,785 | 0.17% | 3,962,420 |
| 2015-01-12 | 2015-01-08 | 7.756 | 508,527 | +13,786 | 0.17% | 3,944,163 |
| 2015-01-08 | 2015-01-06 | 7.652 | 494,741 | +6,127 | 0.16% | 3,785,558 |
| 2015-01-07 | 2015-01-05 | 7.678 | 488,614 | +7,658 | 0.16% | 3,751,436 |
| 2015-01-02 | 2014-12-29 | 7.469 | 480,956 | +3,063 | 0.16% | 3,592,161 |
| 2014-12-30 | 2014-12-24 | 7.639 | 477,893 | +7,659 | 0.16% | 3,650,404 |
| 2014-12-23 | 2014-12-19 | 7.743 | 470,234 | -12,254 | 0.15% | 3,641,020 |
| 2014-12-22 | 2014-12-18 | 7.730 | 482,488 | -6,126 | 0.16% | 3,729,603 |
| 2014-12-19 | 2014-12-17 | 7.534 | 488,614 | -15,318 | 0.16% | 3,681,257 |
| 2014-12-18 | 2014-12-16 | 7.599 | 503,932 | +15,318 | 0.16% | 3,829,564 |
| 2014-12-16 | 2014-12-12 | 7.573 | 488,614 | -15,318 | 0.16% | 3,700,397 |
| 2014-12-15 | 2014-12-11 | 7.417 | 503,932 | +3,064 | 0.16% | 3,737,444 |
| 2014-12-12 | 2014-12-10 | 7.221 | 500,868 | -7,659 | 0.16% | 3,616,619 |
| 2014-12-10 | 2014-12-08 | 7.404 | 508,527 | -7,658 | 0.17% | 3,764,883 |
| 2014-12-09 | 2014-12-05 | 7.312 | 516,185 | +7,658 | 0.17% | 3,774,399 |
| 2014-12-08 | 2014-12-04 | 7.508 | 508,527 | +30,634 | 0.17% | 3,818,003 |
| 2014-12-04 | 2014-12-02 | 7.652 | 477,893 | -3,063 | 0.16% | 3,656,644 |
| 2014-12-03 | 2014-12-01 | 7.443 | 480,956 | +1,532 | 0.16% | 3,579,601 |
| 2014-11-27 | 2014-11-25 | 7.782 | 479,424 | -3,064 | 0.16% | 3,730,958 |
| 2014-11-25 | 2014-11-21 | 7.756 | 482,488 | +3,064 | 0.16% | 3,742,203 |
| 2014-11-21 | 2014-11-19 | 7.351 | 479,424 | +7,658 | 0.16% | 3,524,378 |
| 2014-11-19 | 2014-11-17 | 7.652 | 471,766 | +32,166 | 0.15% | 3,609,762 |
| 2014-11-18 | 2014-11-14 | 8.435 | 439,600 | -3,063 | 0.14% | 3,708,041 |
| 2014-11-17 | 2014-11-13 | 8.566 | 442,663 | +4,595 | 0.14% | 3,791,678 |
| 2014-11-14 | 2014-11-12 | 7.887 | 438,068 | -7,659 | 0.14% | 3,454,879 |
| 2014-11-13 | 2014-11-11 | 7.652 | 445,727 | -45,951 | 0.14% | 3,410,523 |
| 2014-11-12 | 2014-11-10 | 7.939 | 491,678 | +27,571 | 0.16% | 3,903,361 |
| 2014-11-06 | 2014-11-04 | 6.790 | 464,107 | +3,063 | 0.15% | 3,151,199 |
| 2014-10-30 | 2014-10-28 | 6.568 | 461,044 | -4,595 | 0.15% | 3,028,062 |
| 2014-10-29 | 2014-10-27 | 6.411 | 465,639 | -26,039 | 0.15% | 2,985,281 |
| 2014-10-24 | 2014-10-22 | 6.829 | 491,678 | +7,659 | 0.16% | 3,357,661 |
| 2014-10-23 | 2014-10-21 | 6.725 | 484,019 | -3,064 | 0.16% | 3,254,798 |
| 2014-10-22 | 2014-10-20 | 6.842 | 487,083 | +3,064 | 0.16% | 3,332,642 |
| 2014-10-20 | 2014-10-16 | 6.698 | 484,019 | -4,595 | 0.16% | 3,242,158 |
| 2014-10-17 | 2014-10-15 | 6.881 | 488,614 | +4,595 | 0.16% | 3,362,257 |
| 2014-10-16 | 2014-10-14 | 6.816 | 484,019 | +10,722 | 0.16% | 3,299,038 |
| 2014-10-03 | 2014-09-29 | 7.351 | 473,297 | +9,190 | 0.15% | 3,479,337 |
| 2014-09-25 | 2014-09-23 | 7.377 | 464,107 | +114,878 | 0.15% | 3,423,899 |
| 2014-09-19 | 2014-09-17 | 7.142 | 349,229 | +3,063 | 0.11% | 2,494,319 |
| 2014-09-16 | 2014-09-12 | 7.390 | 346,166 | +130,195 | 0.11% | 2,558,322 |
| 2014-09-15 | 2014-09-11 | 7.547 | 215,971 | -7,658 | 0.07% | 1,629,963 |
| 2014-09-10 | 2014-09-05 | 7.782 | 223,629 | -7,659 | 0.07% | 1,740,319 |
| 2014-09-08 | 2014-09-04 | 7.691 | 231,288 | +15,317 | 0.08% | 1,778,782 |
| 2014-09-04 | 2014-09-02 | 7.417 | 215,971 | -18,380 | 0.07% | 1,601,763 |
| 2014-09-03 | 2014-09-01 | 7.129 | 234,351 | +90,371 | 0.08% | 1,670,759 |
| 2014-09-02 | 2014-08-29 | 6.946 | 143,980 | -22,976 | 0.05% | 1,000,157 |
| 2014-09-01 | 2014-08-28 | 6.751 | 166,956 | +49,015 | 0.05% | 1,127,060 |
| 2014-08-21 | 2014-08-19 | 7.639 | 117,941 | -4,596 | 0.04% | 900,897 |
| 2014-08-15 | 2014-08-13 | 7.808 | 122,537 | +13,786 | 0.04% | 956,804 |
| 2014-08-06 | 2014-08-04 | 7.678 | 108,751 | -7,659 | 0.04% | 834,959 |
| 2014-08-05 | 2014-08-01 | 7.521 | 116,410 | +3,064 | 0.04% | 875,522 |
| 2014-08-01 | 2014-07-30 | 7.599 | 113,346 | -9,191 | 0.04% | 861,358 |
| 2014-07-31 | 2014-07-29 | 7.887 | 122,537 | -153,170 | 0.04% | 966,404 |
| 2014-07-25 | 2014-07-23 | 7.678 | 275,707 | +9,190 | 0.09% | 2,116,798 |
| 2014-07-24 | 2014-07-22 | 7.560 | 266,517 | -1,532 | 0.09% | 2,014,920 |
| 2014-07-22 | 2014-07-18 | 7.377 | 268,049 | -4,595 | 0.09% | 1,977,502 |
| 2014-07-18 | 2014-07-16 | 7.547 | 272,644 | +4,595 | 0.09% | 2,057,681 |
| 2014-07-16 | 2014-07-14 | 7.586 | 268,049 | -36,761 | 0.09% | 2,033,502 |
| 2014-07-14 | 2014-07-10 | 7.116 | 304,810 | +7,659 | 0.10% | 2,169,103 |
| 2014-07-11 | 2014-07-09 | 6.907 | 297,151 | -21,444 | 0.10% | 2,052,519 |
| 2014-07-10 | 2014-07-08 | 7.338 | 318,595 | -1,532 | 0.10% | 2,337,920 |
| 2014-07-08 | 2014-07-04 | 6.933 | 320,127 | -15,317 | 0.10% | 2,219,582 |
| 2014-07-02 | 2014-06-27 | 6.685 | 335,444 | -3,063 | 0.11% | 2,242,561 |
| 2014-06-30 | 2014-06-26 | 6.777 | 338,507 | +4,595 | 0.11% | 2,293,979 |
| 2014-06-25 | 2014-06-23 | 6.685 | 333,912 | -12,254 | 0.11% | 2,232,319 |
| 2014-06-24 | 2014-06-20 | 6.620 | 346,166 | +6,127 | 0.11% | 2,291,642 |
| 2014-06-19 | 2014-06-17 | 6.568 | 340,039 | +7,659 | 0.11% | 2,233,321 |
| 2014-06-17 | 2014-06-13 | 6.725 | 332,380 | -65,864 | 0.11% | 2,235,098 |
| 2014-06-13 | 2014-06-11 | 6.568 | 398,244 | +1,532 | 0.13% | 2,615,602 |
| 2014-06-12 | 2014-06-10 | 6.450 | 396,712 | -21,444 | 0.13% | 2,558,920 |
| 2014-06-10 | 2014-06-06 | 5.993 | 418,156 | -1,532 | 0.14% | 2,506,140 |
| 2014-06-06 | 2014-06-04 | 5.928 | 419,688 | +3,064 | 0.14% | 2,487,922 |
| 2014-06-03 | 2014-05-29 | 6.039 | 416,624 | +6,745 | 0.14% | 2,515,932 |
| 2014-05-28 | 2014-05-26 | 6.185 | 409,879 | -7,535 | 0.14% | 2,535,040 |
| 2014-05-27 | 2014-05-23 | 6.145 | 417,414 | +7,535 | 0.14% | 2,565,023 |
| 2014-05-26 | 2014-05-22 | 6.105 | 409,879 | -7,535 | 0.14% | 2,502,400 |
| 2014-05-20 | 2014-05-16 | 5.840 | 417,414 | +7,535 | 0.14% | 2,437,603 |
| 2014-05-16 | 2014-05-14 | 5.946 | 409,879 | -7,535 | 0.14% | 2,437,120 |
| 2014-05-15 | 2014-05-13 | 5.986 | 417,414 | -3,013 | 0.14% | 2,498,543 |
| 2014-05-12 | 2014-05-08 | 5.800 | 420,427 | +7,534 | 0.14% | 2,438,458 |
| 2014-05-05 | 2014-04-30 | 6.026 | 412,893 | +15,069 | 0.14% | 2,487,921 |
| 2014-04-29 | 2014-04-25 | 6.251 | 397,824 | +4,521 | 0.13% | 2,486,882 |
| 2014-04-28 | 2014-04-24 | 6.437 | 393,303 | +52,742 | 0.13% | 2,531,700 |
| 2014-04-25 | 2014-04-23 | 6.384 | 340,561 | +6,027 | 0.11% | 2,174,118 |
| 2014-04-22 | 2014-04-16 | 6.517 | 334,534 | +22,604 | 0.11% | 2,180,043 |
| 2014-04-17 | 2014-04-15 | 6.344 | 311,930 | +42,193 | 0.10% | 1,978,920 |
| 2014-04-15 | 2014-04-11 | 6.848 | 269,737 | -30,138 | 0.09% | 1,847,283 |
| 2014-04-14 | 2014-04-10 | 6.981 | 299,875 | -7,534 | 0.10% | 2,093,482 |
| 2014-04-10 | 2014-04-08 | 5.681 | 307,409 | +7,534 | 0.10% | 1,746,238 |
| 2014-04-09 | 2014-04-07 | 5.694 | 299,875 | -7,534 | 0.10% | 1,707,422 |
| 2014-04-08 | 2014-04-04 | 5.800 | 307,409 | -7,535 | 0.10% | 1,782,958 |
| 2014-04-07 | 2014-04-03 | 5.813 | 314,944 | +7,535 | 0.10% | 1,830,841 |
| 2014-04-02 | 2014-03-31 | 5.601 | 307,409 | +4,520 | 0.10% | 1,721,759 |
| 2014-03-31 | 2014-03-27 | 5.455 | 302,889 | -7,534 | 0.10% | 1,652,222 |
| 2014-03-26 | 2014-03-24 | 5.959 | 310,423 | +7,534 | 0.10% | 1,849,879 |
| 2014-03-25 | 2014-03-21 | 5.906 | 302,889 | -3,013 | 0.10% | 1,788,903 |
| 2014-03-17 | 2014-03-13 | 6.185 | 305,902 | +7,534 | 0.10% | 1,891,958 |
| 2014-03-14 | 2014-03-12 | 6.185 | 298,368 | -3,014 | 0.10% | 1,845,361 |
| 2014-03-11 | 2014-03-07 | 6.702 | 301,382 | +7,535 | 0.10% | 2,020,002 |
| 2014-03-10 | 2014-03-06 | 6.689 | 293,847 | +1,507 | 0.10% | 1,965,599 |
| 2014-03-07 | 2014-03-05 | 6.742 | 292,340 | +1,507 | 0.10% | 1,971,039 |
| 2014-03-05 | 2014-03-03 | 6.649 | 290,833 | +7,534 | 0.10% | 1,933,858 |
| 2014-02-25 | 2014-02-21 | 6.570 | 283,299 | -7,534 | 0.09% | 1,861,202 |
| 2014-02-21 | 2014-02-19 | 6.702 | 290,833 | +1,507 | 0.10% | 1,949,298 |
| 2014-02-20 | 2014-02-18 | 6.742 | 289,326 | +7,534 | 0.10% | 1,950,718 |
| 2014-02-18 | 2014-02-14 | 6.875 | 281,792 | -7,534 | 0.09% | 1,937,321 |
| 2014-02-13 | 2014-02-11 | 6.809 | 289,326 | +15,069 | 0.10% | 1,969,917 |
| 2014-02-07 | 2014-02-05 | 6.357 | 274,257 | +9,041 | 0.09% | 1,743,558 |
| 2014-02-06 | 2014-02-04 | 6.490 | 265,216 | +3,014 | 0.09% | 1,721,281 |
| 2014-01-23 | 2014-01-21 | 7.300 | 262,202 | +6,028 | 0.09% | 1,914,000 |
| 2014-01-22 | 2014-01-20 | 7.525 | 256,174 | +4,520 | 0.08% | 1,927,797 |
| 2014-01-17 | 2014-01-15 | 7.300 | 251,654 | +22,604 | 0.08% | 1,837,002 |
| 2014-01-08 | 2014-01-06 | 7.499 | 229,050 | +12,055 | 0.08% | 1,717,600 |
| 2014-01-03 | 2013-12-31 | 8.070 | 216,995 | -22,603 | 0.07% | 1,751,042 |
| 2013-12-27 | 2013-12-20 | 8.176 | 239,598 | +10,548 | 0.08% | 1,958,877 |
| 2013-12-23 | 2013-12-19 | 8.229 | 229,050 | +4,521 | 0.08% | 1,884,800 |
| 2013-12-20 | 2013-12-18 | 8.507 | 224,529 | +7,534 | 0.07% | 1,910,177 |
| 2013-12-18 | 2013-12-16 | 8.693 | 216,995 | +7,535 | 0.07% | 1,886,402 |
| 2013-12-13 | 2013-12-11 | 8.123 | 209,460 | -12,056 | 0.07% | 1,701,358 |
| 2013-12-11 | 2013-12-09 | 8.627 | 221,516 | -7,534 | 0.07% | 1,911,004 |
| 2013-12-10 | 2013-12-06 | 8.600 | 229,050 | -7,535 | 0.08% | 1,969,920 |
| 2013-12-09 | 2013-12-05 | 8.720 | 236,585 | -9,041 | 0.08% | 2,062,984 |
| 2013-12-04 | 2013-12-02 | 8.521 | 245,626 | +7,535 | 0.08% | 2,092,920 |
| 2013-12-02 | 2013-11-28 | 8.401 | 238,091 | -7,535 | 0.08% | 2,000,276 |
| 2013-11-28 | 2013-11-26 | 8.242 | 245,626 | +7,535 | 0.08% | 2,024,460 |
| 2013-11-25 | 2013-11-21 | 8.295 | 238,091 | -9,042 | 0.08% | 1,974,996 |
| 2013-11-22 | 2013-11-20 | 8.388 | 247,133 | +9,042 | 0.08% | 2,072,960 |
| 2013-11-20 | 2013-11-18 | 8.269 | 238,091 | -9,042 | 0.08% | 1,968,676 |
| 2013-11-19 | 2013-11-15 | 7.459 | 247,133 | -87,401 | 0.08% | 1,843,360 |
| 2013-11-18 | 2013-11-14 | 7.525 | 334,534 | +21,097 | 0.11% | 2,517,483 |
| 2013-11-14 | 2013-11-12 | 7.698 | 313,437 | +7,535 | 0.10% | 2,412,801 |
| 2013-11-11 | 2013-11-07 | 7.924 | 305,902 | +75,345 | 0.10% | 2,423,817 |
| 2013-11-07 | 2013-11-05 | 7.817 | 230,557 | -7,534 | 0.08% | 1,802,340 |
| 2013-11-06 | 2013-11-04 | 7.578 | 238,091 | -7,535 | 0.08% | 1,804,356 |
| 2013-10-31 | 2013-10-29 | 7.008 | 245,626 | +7,535 | 0.08% | 1,721,280 |
| 2013-10-29 | 2013-10-25 | 7.432 | 238,091 | -7,535 | 0.08% | 1,769,596 |
| 2013-10-25 | 2013-10-23 | 7.472 | 245,626 | +7,535 | 0.08% | 1,835,380 |
| 2013-10-22 | 2013-10-18 | 7.552 | 238,091 | +7,534 | 0.08% | 1,798,036 |
| 2013-10-21 | 2013-10-17 | 7.751 | 230,557 | -15,069 | 0.08% | 1,787,040 |
| 2013-10-18 | 2013-10-16 | 7.233 | 245,626 | -31,645 | 0.08% | 1,776,700 |
| 2013-10-17 | 2013-10-15 | 7.300 | 277,271 | -19,590 | 0.09% | 2,023,999 |
| 2013-10-16 | 2013-10-11 | 6.968 | 296,861 | +16,576 | 0.10% | 2,068,501 |
| 2013-10-15 | 2013-10-10 | 6.623 | 280,285 | -1,507 | 0.09% | 1,856,281 |
| 2013-10-11 | 2013-10-09 | 6.636 | 281,792 | +4,521 | 0.09% | 1,870,001 |
| 2013-10-10 | 2013-10-08 | 6.729 | 277,271 | +13,562 | 0.09% | 1,865,759 |
| 2013-09-19 | 2013-09-17 | 6.490 | 263,709 | +15,069 | 0.09% | 1,711,500 |
| 2013-09-17 | 2013-09-13 | 6.702 | 248,640 | +25,618 | 0.08% | 1,666,501 |
| 2013-09-12 | 2013-09-10 | 6.902 | 223,022 | -28,632 | 0.07% | 1,539,197 |
| 2013-09-05 | 2013-09-03 | 6.649 | 251,654 | -7,534 | 0.08% | 1,673,342 |
| 2013-08-30 | 2013-08-28 | 6.264 | 259,188 | +13,562 | 0.09% | 1,623,679 |
| 2013-08-27 | 2013-08-23 | 6.517 | 245,626 | -7,535 | 0.08% | 1,600,660 |
| 2013-08-26 | 2013-08-22 | 6.636 | 253,161 | +7,535 | 0.08% | 1,680,003 |
| 2013-08-23 | 2013-08-21 | 6.530 | 245,626 | -15,069 | 0.08% | 1,603,920 |
| 2013-08-20 | 2013-08-16 | 6.676 | 260,695 | +7,534 | 0.09% | 1,740,379 |
| 2013-08-19 | 2013-08-15 | 6.862 | 253,161 | +22,604 | 0.08% | 1,737,123 |
| 2013-08-16 | 2013-08-13 | 7.127 | 230,557 | -22,604 | 0.08% | 1,643,220 |
| 2013-08-13 | 2013-08-09 | 7.021 | 253,161 | -15,069 | 0.08% | 1,777,443 |
| 2013-08-09 | 2013-08-07 | 6.769 | 268,230 | +30,139 | 0.09% | 1,815,602 |
| 2013-08-08 | 2013-08-06 | 7.048 | 238,091 | -113,019 | 0.08% | 1,677,957 |
| 2013-07-30 | 2013-07-26 | 6.371 | 351,110 | -3,013 | 0.12% | 2,236,803 |
| 2013-07-29 | 2013-07-25 | 6.424 | 354,123 | -1,507 | 0.12% | 2,274,797 |
| 2013-07-26 | 2013-07-24 | 6.464 | 355,630 | +4,520 | 0.12% | 2,298,638 |
| 2013-07-25 | 2013-07-23 | 6.437 | 351,110 | +113,019 | 0.12% | 2,260,103 |
| 2013-07-05 | 2013-07-03 | 5.455 | 238,091 | +4,520 | 0.08% | 1,298,757 |
| 2013-06-21 | 2013-06-19 | 6.566 | 233,571 | +7,535 | 0.08% | 1,533,591 |
| 2013-06-20 | 2013-06-18 | 6.539 | 226,036 | +13,146 | 0.07% | 1,477,959 |
| 2013-05-31 | 2013-05-29 | 7.696 | 212,890 | +1,469 | 0.07% | 1,638,503 |
| 2013-05-30 | 2013-05-28 | 7.751 | 211,421 | +29,364 | 0.07% | 1,638,717 |
| 2013-05-29 | 2013-05-27 | 7.724 | 182,057 | -7,341 | 0.06% | 1,406,158 |
| 2013-05-28 | 2013-05-24 | 7.751 | 189,398 | +7,341 | 0.06% | 1,468,018 |
| 2013-05-20 | 2013-05-15 | 8.023 | 182,057 | +7,341 | 0.06% | 1,460,718 |
| 2013-05-16 | 2013-05-14 | 8.078 | 174,716 | -22,023 | 0.06% | 1,411,338 |
| 2013-05-15 | 2013-05-13 | 8.269 | 196,739 | -7,341 | 0.07% | 1,626,757 |
| 2013-05-14 | 2013-05-10 | 8.446 | 204,080 | -7,341 | 0.07% | 1,723,597 |
| 2013-05-13 | 2013-05-09 | 8.364 | 211,421 | +73,410 | 0.07% | 1,768,317 |
| 2013-05-10 | 2013-05-08 | 8.514 | 138,011 | +91,028 | 0.05% | 1,174,999 |
| 2013-05-07 | 2013-05-03 | 7.819 | 46,983 | +7,341 | 0.02% | 367,364 |
| 2013-04-29 | 2013-04-25 | 8.064 | 39,642 | -7,341 | 0.01% | 319,684 |
| 2013-04-26 | 2013-04-24 | 8.051 | 46,983 | -7,341 | 0.02% | 378,244 |
| 2013-04-25 | 2013-04-23 | 7.983 | 54,324 | +7,341 | 0.02% | 433,644 |
| 2013-04-24 | 2013-04-22 | 8.187 | 46,983 | +4,405 | 0.02% | 384,644 |
| 2013-04-12 | 2013-04-10 | 8.350 | 42,578 | +7,341 | 0.01% | 355,541 |
| 2013-04-03 | 2013-03-28 | 9.413 | 35,237 | +7,341 | 0.01% | 331,681 |
| 2013-03-21 | 2013-03-19 | 9.522 | 27,896 | -11,746 | 0.01% | 265,621 |
| 2013-03-08 | 2013-03-06 | 10.625 | 39,642 | -73,410 | 0.01% | 421,205 |
| 2013-03-06 | 2013-03-04 | 10.353 | 113,052 | -14,682 | 0.04% | 1,170,403 |
| 2013-03-05 | 2013-03-01 | 10.380 | 127,734 | +51,387 | 0.04% | 1,325,883 |
| 2013-03-04 | 2013-02-28 | 10.312 | 76,347 | +48,451 | 0.03% | 787,284 |
| 2013-02-22 | 2013-02-20 | 10.680 | 27,896 | -14,682 | 0.01% | 297,921 |
| 2013-02-08 | 2013-02-06 | 10.571 | 42,578 | +14,682 | 0.01% | 450,081 |
| 2013-01-31 | 2013-01-29 | 10.761 | 27,896 | -27,896 | 0.01% | 300,201 |
| 2013-01-24 | 2013-01-22 | 11.265 | 55,792 | -1,468 | 0.02% | 628,523 |
| 2013-01-23 | 2013-01-21 | 11.388 | 57,260 | +5,873 | 0.02% | 652,081 |
| 2013-01-22 | 2013-01-18 | 11.524 | 51,387 | +22,023 | 0.02% | 592,198 |
| 2013-01-08 | 2013-01-04 | 10.870 | 29,364 | -2,936 | 0.01% | 319,199 |
| 2013-01-07 | 2013-01-03 | 11.020 | 32,300 | +2,936 | 0.01% | 355,955 |
| 2012-12-18 | 2012-12-14 | 10.625 | 29,364 | -4,405 | 0.01% | 311,999 |
| 2012-12-14 | 2012-12-12 | 10.557 | 33,769 | -1,468 | 0.01% | 356,503 |
| 2012-12-13 | 2012-12-11 | 10.148 | 35,237 | +1,468 | 0.01% | 357,601 |
| 2012-11-30 | 2012-11-28 | 9.931 | 33,769 | -7,341 | 0.01% | 335,343 |
| 2012-11-27 | 2012-11-23 | 9.685 | 41,110 | -19,086 | 0.01% | 398,163 |
| 2012-11-22 | 2012-11-20 | 8.977 | 60,196 | -7,341 | 0.02% | 540,377 |
| 2012-11-21 | 2012-11-19 | 9.059 | 67,537 | +7,341 | 0.02% | 611,797 |
| 2012-11-12 | 2012-11-08 | 8.977 | 60,196 | -11,746 | 0.02% | 540,377 |
| 2012-11-08 | 2012-11-06 | 9.140 | 71,942 | -71,942 | 0.02% | 657,580 |
| 2012-10-29 | 2012-10-25 | 8.854 | 143,884 | -14,682 | 0.05% | 1,274,000 |
| 2012-10-26 | 2012-10-24 | 9.154 | 158,566 | -67,537 | 0.05% | 1,451,520 |
| 2012-10-11 | 2012-10-09 | 8.541 | 226,103 | +35,237 | 0.08% | 1,931,157 |
| 2012-09-11 | 2012-09-07 | 8.037 | 190,866 | -36,706 | 0.06% | 1,533,996 |
| 2012-09-07 | 2012-09-05 | 7.424 | 227,572 | +7,341 | 0.08% | 1,689,503 |
| 2012-09-05 | 2012-09-03 | 7.874 | 220,231 | +14,682 | 0.07% | 1,734,003 |
| 2012-09-04 | 2012-08-31 | 8.064 | 205,549 | +14,683 | 0.07% | 1,657,604 |
| 2012-08-31 | 2012-08-29 | 8.255 | 190,866 | +52,855 | 0.06% | 1,575,596 |
| 2012-08-29 | 2012-08-27 | 8.364 | 138,011 | +41,110 | 0.05% | 1,154,319 |
| 2012-08-10 | 2012-08-08 | 8.922 | 96,901 | -14,682 | 0.03% | 864,596 |
| 2012-08-06 | 2012-08-02 | 8.500 | 111,583 | +14,682 | 0.04% | 948,476 |
| 2012-08-03 | 2012-08-01 | 8.418 | 96,901 | +7,341 | 0.03% | 815,756 |
| 2012-08-01 | 2012-07-30 | 7.942 | 89,560 | +11,745 | 0.03% | 711,257 |
| 2012-07-31 | 2012-07-27 | 7.996 | 77,815 | +10,278 | 0.03% | 622,222 |
| 2012-07-27 | 2012-07-25 | 8.173 | 67,537 | +7,341 | 0.02% | 551,997 |
| 2012-06-29 | 2012-06-27 | 8.732 | 60,196 | +7,341 | 0.02% | 525,617 |
| 2012-06-26 | 2012-06-22 | 8.705 | 52,855 | -7,341 | 0.02% | 460,077 |
| 2012-06-11 | 2012-06-07 | 8.514 | 60,196 | +7,341 | 0.02% | 512,497 |
| 2012-06-04 | 2012-05-31 | 9.372 | 52,855 | -7,341 | 0.02% | 495,357 |
| 2012-05-31 | 2012-05-29 | 9.644 | 60,196 | +4,404 | 0.02% | 580,557 |
| 2012-05-25 | 2012-05-23 | 9.113 | 55,792 | +7,341 | 0.02% | 508,442 |
| 2012-05-21 | 2012-05-17 | 9.168 | 48,451 | -14,682 | 0.02% | 444,183 |
| 2012-05-18 | 2012-05-16 | 9.440 | 63,133 | -14,682 | 0.02% | 595,982 |
| 2012-05-04 | 2012-05-02 | 10.680 | 77,815 | -7,341 | 0.03% | 831,042 |
| 2012-04-23 | 2012-04-19 | 9.958 | 85,156 | +7,341 | 0.03% | 847,962 |
| 2012-04-05 | 2012-04-02 | 10.285 | 77,815 | -7,341 | 0.03% | 800,302 |
| 2012-04-03 | 2012-03-30 | 10.652 | 85,156 | +7,341 | 0.03% | 907,122 |
| 2012-03-27 | 2012-03-23 | 10.734 | 77,815 | -5,873 | 0.03% | 835,282 |
| 2012-03-23 | 2012-03-21 | 10.039 | 83,688 | +1,469 | 0.03% | 840,184 |
| 2012-03-21 | 2012-03-19 | 10.625 | 82,219 | -1,469 | 0.03% | 873,596 |
| 2012-03-16 | 2012-03-14 | 11.061 | 83,688 | +8,810 | 0.03% | 925,684 |
| 2012-03-14 | 2012-03-12 | 11.402 | 74,878 | +7,341 | 0.03% | 853,736 |
| 2012-03-12 | 2012-03-08 | 11.892 | 67,537 | -7,341 | 0.02% | 803,156 |
| 2012-03-09 | 2012-03-07 | 11.851 | 74,878 | +7,341 | 0.03% | 887,395 |
| 2012-03-08 | 2012-03-06 | 11.838 | 67,537 | -7,341 | 0.02% | 799,476 |
| 2012-03-07 | 2012-03-05 | 12.260 | 74,878 | -14,682 | 0.03% | 917,995 |
| 2012-03-06 | 2012-03-02 | 12.192 | 89,560 | +7,341 | 0.03% | 1,091,895 |
| 2012-03-05 | 2012-03-01 | 12.110 | 82,219 | -7,341 | 0.03% | 995,675 |
| 2012-03-01 | 2012-02-28 | 11.674 | 89,560 | +7,341 | 0.03% | 1,045,535 |
| 2012-02-29 | 2012-02-27 | 11.797 | 82,219 | -17,619 | 0.03% | 969,915 |
| 2012-02-28 | 2012-02-24 | 12.192 | 99,838 | +8,809 | 0.03% | 1,217,202 |
| 2012-02-14 | 2012-02-10 | 11.974 | 91,029 | +7,341 | 0.03% | 1,089,964 |
| 2012-02-13 | 2012-02-09 | 12.587 | 83,688 | -5,872 | 0.03% | 1,053,365 |
| 2012-02-10 | 2012-02-08 | 12.219 | 89,560 | -7,341 | 0.03% | 1,094,335 |
| 2012-01-31 | 2012-01-27 | 11.238 | 96,901 | -20,555 | 0.03% | 1,088,995 |
| 2012-01-27 | 2012-01-20 | 10.366 | 117,456 | +11,745 | 0.04% | 1,217,597 |
| 2012-01-17 | 2012-01-13 | 10.244 | 105,711 | -8,809 | 0.04% | 1,082,883 |
| 2012-01-16 | 2012-01-12 | 10.176 | 114,520 | +10,278 | 0.04% | 1,165,321 |
| 2011-12-16 | 2011-12-14 | 9.495 | 104,242 | +13,213 | 0.04% | 989,736 |
| 2011-12-09 | 2011-12-07 | 10.598 | 91,029 | +7,341 | 0.03% | 964,724 |
| 2011-12-07 | 2011-12-05 | 10.721 | 83,688 | -7,341 | 0.03% | 897,184 |
| 2011-12-06 | 2011-12-02 | 10.598 | 91,029 | -71,942 | 0.03% | 964,724 |
| 2011-12-05 | 2011-12-01 | 10.080 | 162,971 | +80,752 | 0.06% | 1,642,804 |
| 2011-12-01 | 2011-11-29 | 9.454 | 82,219 | -7,341 | 0.03% | 777,276 |
| 2011-11-30 | 2011-11-28 | 9.318 | 89,560 | +7,341 | 0.03% | 834,476 |
| 2011-11-28 | 2011-11-24 | 9.386 | 82,219 | +7,341 | 0.03% | 771,676 |
| 2011-11-16 | 2011-11-14 | 10.162 | 74,878 | +5,872 | 0.03% | 760,916 |
| 2011-11-10 | 2011-11-08 | 10.584 | 69,006 | -2,936 | 0.02% | 730,384 |
| 2011-11-09 | 2011-11-07 | 10.652 | 71,942 | +2,936 | 0.02% | 766,360 |
| 2011-11-04 | 2011-11-02 | 10.217 | 69,006 | +5,873 | 0.02% | 705,004 |
| 2011-10-31 | 2011-10-27 | 9.426 | 63,133 | -14,682 | 0.02% | 595,122 |
| 2011-10-28 | 2011-10-26 | 8.813 | 77,815 | +14,682 | 0.03% | 685,822 |
| 2011-10-25 | 2011-10-21 | 7.887 | 63,133 | -36,705 | 0.02% | 497,942 |
| 2011-10-24 | 2011-10-20 | 7.765 | 99,838 | +36,705 | 0.03% | 775,201 |
| 2011-10-21 | 2011-10-19 | 8.105 | 63,133 | -66,069 | 0.02% | 511,702 |
| 2011-10-20 | 2011-10-18 | 8.078 | 129,202 | +54,324 | 0.04% | 1,043,681 |
| 2011-10-19 | 2011-10-17 | 8.813 | 74,878 | -54,324 | 0.03% | 659,937 |
| 2011-10-18 | 2011-10-14 | 8.160 | 129,202 | +54,324 | 0.04% | 1,054,241 |
| 2011-10-17 | 2011-10-13 | 8.418 | 74,878 | -61,665 | 0.03% | 630,357 |
| 2011-10-14 | 2011-10-12 | 7.628 | 136,543 | -8,809 | 0.05% | 1,041,600 |
| 2011-10-13 | 2011-10-11 | 7.329 | 145,352 | -4,405 | 0.05% | 1,065,239 |
| 2011-10-12 | 2011-10-10 | 7.220 | 149,757 | +4,405 | 0.05% | 1,081,202 |
| 2011-10-07 | 2011-10-04 | 5.381 | 145,352 | -8,809 | 0.05% | 782,099 |
| 2011-10-03 | 2011-09-28 | 6.729 | 154,161 | +39,641 | 0.05% | 1,037,397 |
| 2011-09-30 | 2011-09-27 | 6.539 | 114,520 | -49,919 | 0.04% | 748,801 |
| 2011-09-28 | 2011-09-26 | 5.857 | 164,439 | +7,341 | 0.06% | 963,201 |
| 2011-09-16 | 2011-09-14 | 7.342 | 157,098 | +22,023 | 0.05% | 1,153,461 |
| 2011-09-15 | 2011-09-12 | 7.642 | 135,075 | +5,873 | 0.05% | 1,032,242 |
| 2011-09-08 | 2011-09-06 | 8.282 | 129,202 | +8,809 | 0.04% | 1,070,081 |
| 2011-09-07 | 2011-09-05 | 8.405 | 120,393 | +22,023 | 0.04% | 1,011,882 |
| 2011-09-06 | 2011-09-02 | 9.045 | 98,370 | +36,705 | 0.03% | 889,763 |
| 2011-09-05 | 2011-09-01 | 9.372 | 61,665 | +1,469 | 0.02% | 577,924 |
| 2011-09-01 | 2011-08-30 | 9.576 | 60,196 | -29,364 | 0.02% | 576,457 |
| 2011-08-31 | 2011-08-29 | 9.372 | 89,560 | +29,364 | 0.03% | 839,356 |
| 2011-08-29 | 2011-08-25 | 9.263 | 60,196 | -44,046 | 0.02% | 557,597 |
| 2011-08-26 | 2011-08-24 | 8.691 | 104,242 | +33,768 | 0.04% | 905,956 |
| 2011-08-25 | 2011-08-23 | 8.854 | 70,474 | -33,768 | 0.02% | 624,002 |
| 2011-08-23 | 2011-08-19 | 8.854 | 104,242 | +5,872 | 0.04% | 922,996 |
| 2011-08-19 | 2011-08-17 | 9.890 | 98,370 | +38,174 | 0.03% | 972,843 |
| 2011-08-18 | 2011-08-16 | 10.012 | 60,196 | -10,278 | 0.02% | 602,696 |
| 2011-08-17 | 2011-08-15 | 9.781 | 70,474 | +14,682 | 0.02% | 689,282 |
| 2011-08-15 | 2011-08-11 | 10.394 | 55,792 | +1,468 | 0.02% | 579,883 |
| 2011-08-08 | 2011-08-04 | 12.560 | 54,324 | +14,682 | 0.02% | 682,286 |
| 2011-06-24 | 2011-06-22 | 12.219 | 39,642 | -8,809 | 0.01% | 484,386 |
| 2011-06-15 | 2011-06-13 | 12.178 | 48,451 | +4,405 | 0.02% | 590,043 |
| 2011-06-13 | 2011-06-09 | 12.314 | 44,046 | +4,404 | 0.01% | 542,399 |
| 2011-06-09 | 2011-06-07 | 12.764 | 39,642 | -1,468 | 0.01% | 505,986 |
| 2011-06-08 | 2011-06-03 | 12.886 | 41,110 | +1,468 | 0.01% | 529,764 |
| 2011-06-02 | 2011-05-31 | 13.050 | 39,642 | -1,468 | 0.01% | 517,327 |
| 2011-05-24 | 2011-05-20 | 12.941 | 41,110 | +16,151 | 0.01% | 532,004 |
| 2011-05-16 | 2011-05-12 | 14.735 | 24,959 | +223 | 0.01% | 367,766 |
| 2011-05-12 | 2011-05-09 | 14.625 | 24,736 | -1,455 | 0.01% | 361,761 |
| 2011-05-03 | 2011-04-28 | 14.735 | 26,191 | -1,455 | 0.01% | 385,920 |
| 2011-04-29 | 2011-04-27 | 15.202 | 27,646 | +7,275 | 0.01% | 420,279 |
| 2011-04-28 | 2011-04-26 | 14.680 | 20,371 | -2,910 | 0.01% | 299,043 |
| 2011-04-21 | 2011-04-19 | 13.993 | 23,281 | -2,910 | 0.01% | 325,761 |
| 2011-04-19 | 2011-04-15 | 14.295 | 26,191 | +4,365 | 0.01% | 374,400 |
| 2011-04-18 | 2011-04-14 | 14.267 | 21,826 | -7,275 | 0.01% | 311,402 |
| 2011-04-15 | 2011-04-13 | 14.405 | 29,101 | +1,455 | 0.01% | 419,198 |
| 2011-04-14 | 2011-04-12 | 14.515 | 27,646 | -1,455 | 0.01% | 401,279 |
| 2011-04-13 | 2011-04-11 | 14.432 | 29,101 | +8,730 | 0.01% | 419,998 |
| 2011-04-12 | 2011-04-08 | 14.735 | 20,371 | +1,455 | 0.01% | 300,163 |
| 2011-04-11 | 2011-04-07 | 14.872 | 18,916 | +1,455 | 0.01% | 281,324 |
| 2011-04-08 | 2011-04-06 | 15.422 | 17,461 | -10,185 | 0.01% | 269,285 |
| 2011-03-29 | 2011-03-25 | 12.714 | 27,646 | -16,006 | 0.01% | 351,499 |
| 2011-03-22 | 2011-03-18 | 11.299 | 43,652 | -1,455 | 0.01% | 493,204 |
| 2011-03-10 | 2011-03-08 | 11.807 | 45,107 | -14,550 | 0.02% | 532,583 |
| 2011-03-04 | 2011-03-02 | 11.958 | 59,657 | -2,910 | 0.02% | 713,396 |
| 2011-03-03 | 2011-03-01 | 11.670 | 62,567 | -36,377 | 0.02% | 730,135 |
| 2011-03-02 | 2011-02-28 | 11.051 | 98,944 | -2,910 | 0.03% | 1,093,442 |
| 2011-03-01 | 2011-02-25 | 10.680 | 101,854 | +2,910 | 0.03% | 1,087,801 |
| 2011-02-28 | 2011-02-24 | 10.543 | 98,944 | -42,196 | 0.03% | 1,043,122 |
| 2011-02-25 | 2011-02-23 | 10.955 | 141,140 | +49,471 | 0.05% | 1,546,175 |
| 2011-02-24 | 2011-02-22 | 10.804 | 91,669 | -7,275 | 0.03% | 990,365 |
| 2011-02-23 | 2011-02-21 | 11.285 | 98,944 | -33,466 | 0.03% | 1,116,562 |
| 2011-02-22 | 2011-02-18 | 11.505 | 132,410 | +48,017 | 0.05% | 1,523,339 |
| 2011-02-21 | 2011-02-17 | 10.570 | 84,393 | +2,910 | 0.03% | 892,037 |
| 2011-02-14 | 2011-02-10 | 10.323 | 81,483 | +1,455 | 0.03% | 841,118 |
| 2011-01-27 | 2011-01-25 | 10.584 | 80,028 | +1,455 | 0.03% | 846,999 |
| 2011-01-24 | 2011-01-20 | 11.367 | 78,573 | +4,365 | 0.03% | 893,160 |
| 2011-01-21 | 2011-01-19 | 11.752 | 74,208 | +7,275 | 0.03% | 872,102 |
| 2011-01-17 | 2011-01-13 | 11.890 | 66,933 | +36,377 | 0.02% | 795,805 |
| 2011-01-14 | 2011-01-12 | 12.013 | 30,556 | -2,910 | 0.01% | 367,078 |
| 2011-01-06 | 2011-01-04 | 12.288 | 33,466 | -14,551 | 0.01% | 411,236 |
| 2011-01-04 | 2010-12-31 | 11.945 | 48,017 | +14,551 | 0.02% | 573,542 |
| 2010-12-21 | 2010-12-17 | 12.027 | 33,466 | +2,910 | 0.01% | 402,496 |
| 2010-12-16 | 2010-12-14 | 11.972 | 30,556 | -2,910 | 0.01% | 365,818 |
| 2010-12-13 | 2010-12-09 | 11.615 | 33,466 | +2,910 | 0.01% | 388,697 |
| 2010-11-09 | 2010-11-05 | 11.408 | 30,556 | -7,275 | 0.01% | 348,598 |
| 2010-11-08 | 2010-11-04 | 11.092 | 37,831 | +7,275 | 0.01% | 419,635 |
| 2010-10-13 | 2010-10-11 | 10.419 | 30,556 | -8,731 | 0.01% | 318,358 |
| 2010-10-12 | 2010-10-08 | 9.677 | 39,287 | +7,276 | 0.01% | 380,165 |
| 2010-10-08 | 2010-10-06 | 8.838 | 32,011 | -7,276 | 0.01% | 282,918 |
| 2010-10-04 | 2010-09-29 | 8.522 | 39,287 | +17,461 | 0.01% | 334,804 |
| 2010-09-22 | 2010-09-20 | 8.965 | 21,826 | -20,872 | 0.01% | 195,678 |
| 2010-09-21 | 2010-09-17 | 8.698 | 42,698 | -7,116 | 0.01% | 371,403 |
| 2010-09-16 | 2010-09-14 | 8.811 | 49,814 | +7,116 | 0.02% | 438,901 |
| 2010-09-14 | 2010-09-10 | 8.642 | 42,698 | -7,116 | 0.01% | 369,003 |
| 2010-09-13 | 2010-09-09 | 8.600 | 49,814 | +7,116 | 0.02% | 428,401 |
| 2010-08-17 | 2010-08-13 | 7.869 | 42,698 | -2,846 | 0.01% | 336,003 |
| 2010-08-04 | 2010-08-02 | 7.279 | 45,544 | -4,270 | 0.02% | 331,519 |
| 2010-08-03 | 2010-07-30 | 7.153 | 49,814 | -7,116 | 0.02% | 356,301 |
| 2010-07-30 | 2010-07-28 | 7.251 | 56,930 | -5,693 | 0.02% | 412,799 |
| 2010-07-19 | 2010-07-15 | 6.408 | 62,623 | -35,581 | 0.02% | 401,279 |
| 2010-07-16 | 2010-07-14 | 6.591 | 98,204 | +32,734 | 0.03% | 647,217 |
| 2010-07-15 | 2010-07-13 | 6.591 | 65,470 | +2,847 | 0.02% | 431,482 |
| 2010-07-07 | 2010-07-05 | 5.607 | 62,623 | -7,116 | 0.02% | 351,119 |
| 2010-07-06 | 2010-07-02 | 5.691 | 69,739 | +1,423 | 0.02% | 396,898 |
| 2010-06-25 | 2010-06-23 | 6.324 | 68,316 | +7,116 | 0.02% | 431,999 |
| 2010-06-07 | 2010-06-03 | 6.352 | 61,200 | +2,847 | 0.02% | 388,721 |
| 2010-05-25 | 2010-05-20 | 5.551 | 58,353 | +7,116 | 0.02% | 323,898 |
| 2010-05-13 | 2010-05-11 | 6.970 | 51,237 | +4,270 | 0.02% | 357,119 |
| 2010-05-11 | 2010-05-07 | 7.181 | 46,967 | -4,270 | 0.02% | 337,281 |
| 2010-05-10 | 2010-05-06 | 7.080 | 51,237 | +1,407 | 0.02% | 362,762 |
| 2010-04-19 | 2010-04-15 | 8.265 | 49,830 | +1,384 | 0.02% | 411,841 |
| 2010-04-14 | 2010-04-12 | 8.771 | 48,446 | +2,769 | 0.02% | 424,902 |
| 2010-04-09 | 2010-04-07 | 8.785 | 45,677 | +4,152 | 0.02% | 401,276 |
| 2010-04-07 | 2010-03-31 | 8.655 | 41,525 | -2,768 | 0.01% | 359,401 |
| 2010-03-31 | 2010-03-29 | 8.641 | 44,293 | -2,769 | 0.02% | 382,718 |
| 2010-03-30 | 2010-03-26 | 8.467 | 47,062 | +2,769 | 0.02% | 398,484 |
| 2010-03-29 | 2010-03-25 | 8.381 | 44,293 | -20,763 | 0.02% | 371,198 |
| 2010-03-25 | 2010-03-23 | 8.453 | 65,056 | +20,763 | 0.02% | 549,902 |
| 2010-03-17 | 2010-03-15 | 8.525 | 44,293 | +2,768 | 0.02% | 377,598 |
| 2010-03-11 | 2010-03-09 | 8.930 | 41,525 | +6,921 | 0.01% | 370,801 |
| 2010-03-10 | 2010-03-08 | 8.771 | 34,604 | +20,762 | 0.01% | 303,499 |
| 2010-03-09 | 2010-03-05 | 8.872 | 13,842 | -6,920 | 0.00% | 122,803 |
| 2010-03-05 | 2010-03-03 | 9.132 | 20,762 | -1,385 | 0.01% | 189,596 |
| 2010-03-01 | 2010-02-25 | 8.713 | 22,147 | +6,921 | 0.01% | 192,963 |
| 2010-02-22 | 2010-02-18 | 8.496 | 15,226 | -6,921 | 0.01% | 129,362 |
| 2010-02-18 | 2010-02-12 | 8.352 | 22,147 | +6,921 | 0.01% | 184,963 |
| 2010-02-12 | 2010-02-10 | 8.149 | 15,226 | -8,305 | 0.01% | 124,082 |
| 2010-02-09 | 2010-02-05 | 7.701 | 23,531 | -20,762 | 0.01% | 181,222 |
| 2010-02-05 | 2010-02-03 | 8.236 | 44,293 | +20,762 | 0.02% | 364,798 |
| 2010-02-03 | 2010-02-01 | 8.063 | 23,531 | +1,384 | 0.01% | 189,722 |
| 2010-02-01 | 2010-01-28 | 7.210 | 22,147 | +8,305 | 0.01% | 159,683 |
| 2010-01-14 | 2010-01-12 | 8.641 | 13,842 | +1,385 | 0.00% | 119,603 |
| 2010-01-08 | 2010-01-06 | 8.496 | 12,457 | -6,921 | 0.00% | 105,836 |
| 2010-01-07 | 2010-01-05 | 8.713 | 19,378 | +6,921 | 0.01% | 168,837 |
| 2010-01-05 | 2009-12-31 | 7.253 | 12,457 | -6,921 | 0.00% | 90,357 |
| 2009-12-04 | 2009-12-02 | 6.387 | 19,378 | -20,763 | 0.01% | 123,758 |
| 2009-12-03 | 2009-12-01 | 6.300 | 40,141 | +20,763 | 0.01% | 252,881 |
| 2009-11-27 | 2009-11-25 | 5.650 | 19,378 | +6,921 | 0.01% | 109,478 |
| 2009-11-18 | 2009-11-16 | 5.418 | 12,457 | -207,625 | 0.00% | 67,497 |
| 2009-11-17 | 2009-11-13 | 5.346 | 220,082 | -6,921 | 0.08% | 1,176,599 |
| 2009-11-13 | 2009-11-11 | 5.259 | 227,003 | +200,704 | 0.08% | 1,193,920 |
| 2009-11-06 | 2009-11-04 | 4.956 | 26,299 | -2,768 | 0.01% | 130,339 |
| 2009-11-05 | 2009-11-03 | 4.840 | 29,067 | +6,920 | 0.01% | 140,698 |
| 2009-11-02 | 2009-10-29 | 4.667 | 22,147 | +2,769 | 0.01% | 103,362 |
| 2009-10-30 | 2009-10-28 | 4.667 | 19,378 | +6,921 | 0.01% | 90,439 |
| 2009-10-19 | 2009-10-15 | 4.609 | 12,457 | -6,921 | 0.00% | 57,418 |
| 2009-10-12 | 2009-10-08 | 4.320 | 19,378 | -41,525 | 0.01% | 83,719 |
| 2009-10-07 | 2009-10-05 | 4.089 | 60,903 | +6,921 | 0.02% | 249,039 |
| 2009-10-05 | 2009-09-30 | 4.320 | 53,982 | -6,921 | 0.02% | 233,218 |
| 2009-10-02 | 2009-09-29 | 4.176 | 60,903 | +13,841 | 0.02% | 254,319 |
| 2009-09-30 | 2009-09-28 | 4.219 | 47,062 | +13,842 | 0.02% | 198,562 |
| 2009-09-29 | 2009-09-25 | 4.378 | 33,220 | +6,921 | 0.01% | 145,440 |
| 2009-09-28 | 2009-09-24 | 4.320 | 26,299 | +11,073 | 0.01% | 113,619 |
| 2009-09-24 | 2009-09-22 | 4.465 | 15,226 | +2,769 | 0.01% | 67,981 |
| 2009-09-07 | 2009-09-03 | 4.682 | 12,457 | -2,769 | 0.00% | 58,318 |
| 2009-09-01 | 2009-08-28 | 4.479 | 15,226 | -6,921 | 0.01% | 68,201 |
| 2009-08-31 | 2009-08-27 | 4.479 | 22,147 | +6,921 | 0.01% | 99,202 |
| 2009-08-21 | 2009-08-19 | 3.800 | 15,226 | -6,921 | 0.01% | 57,861 |
| 2009-08-19 | 2009-08-17 | 3.728 | 22,147 | -83,049 | 0.01% | 82,561 |
| 2009-08-18 | 2009-08-14 | 4.075 | 105,196 | -6,921 | 0.04% | 428,638 |
| 2009-08-14 | 2009-08-12 | 4.291 | 112,117 | +83,050 | 0.04% | 481,139 |
| 2009-08-13 | 2009-08-11 | 4.017 | 29,067 | -6,921 | 0.01% | 116,758 |
| 2009-08-10 | 2009-08-06 | 4.132 | 35,988 | +13,841 | 0.01% | 148,719 |
| 2009-08-07 | 2009-08-05 | 4.060 | 22,147 | -6,920 | 0.01% | 89,922 |
| 2009-08-05 | 2009-08-03 | 4.234 | 29,067 | -138,417 | 0.01% | 123,058 |
| 2009-08-03 | 2009-07-30 | 4.132 | 167,484 | +138,417 | 0.06% | 692,121 |
| 2009-07-31 | 2009-07-29 | 3.829 | 29,067 | -40,141 | 0.01% | 111,298 |
| 2009-07-30 | 2009-07-28 | 3.656 | 69,208 | -6,921 | 0.02% | 252,999 |
| 2009-07-29 | 2009-07-27 | 3.482 | 76,129 | +5,537 | 0.03% | 265,100 |
| 2009-07-28 | 2009-07-24 | 3.424 | 70,592 | +1,384 | 0.03% | 241,739 |
| 2009-07-22 | 2009-07-20 | 3.367 | 69,208 | -13,842 | 0.02% | 232,999 |
| 2009-07-21 | 2009-07-17 | 3.251 | 83,050 | +13,842 | 0.03% | 270,000 |
| 2009-07-10 | 2009-07-08 | 3.179 | 69,208 | +6,921 | 0.02% | 219,999 |
| 2009-07-09 | 2009-07-07 | 3.294 | 62,287 | +2,768 | 0.02% | 205,199 |
| 2009-07-07 | 2009-07-03 | 3.323 | 59,519 | +6,921 | 0.02% | 197,800 |
| 2009-07-03 | 2009-06-30 | 3.208 | 52,598 | +13,841 | 0.02% | 168,719 |
| 2009-06-30 | 2009-06-26 | 3.251 | 38,757 | +6,921 | 0.01% | 126,001 |
| 2009-06-16 | 2009-06-12 | 3.685 | 31,836 | +6,921 | 0.01% | 117,301 |
| 2009-06-10 | 2009-06-08 | 3.815 | 24,915 | -6,921 | 0.01% | 95,040 |
| 2009-06-05 | 2009-06-03 | 3.656 | 31,836 | -4,152 | 0.01% | 116,381 |
| 2009-06-04 | 2009-06-02 | 3.670 | 35,988 | -34,604 | 0.01% | 132,079 |
| 2009-06-03 | 2009-06-01 | 3.829 | 70,592 | -13,842 | 0.03% | 270,299 |
| 2009-06-02 | 2009-05-29 | 3.670 | 84,434 | -41,525 | 0.03% | 309,880 |
| 2009-06-01 | 2009-05-27 | 3.627 | 125,959 | +55,367 | 0.05% | 456,820 |
| 2009-05-29 | 2009-05-26 | 3.468 | 70,592 | +34,604 | 0.03% | 244,799 |
| 2009-05-21 | 2009-05-19 | 3.656 | 35,988 | -6,921 | 0.01% | 131,559 |
| 2009-05-19 | 2009-05-15 | 3.725 | 42,909 | +6,921 | 0.02% | 159,836 |
| 2009-05-18 | 2009-05-14 | 3.429 | 35,988 | +809 | 0.01% | 123,416 |
| 2009-05-13 | 2009-05-11 | 3.459 | 35,179 | -20,295 | 0.01% | 121,682 |
| 2009-05-11 | 2009-05-07 | 3.134 | 55,474 | -33,825 | 0.02% | 173,840 |
| 2009-05-08 | 2009-05-06 | 3.178 | 89,299 | -2,706 | 0.03% | 283,799 |
| 2009-05-07 | 2009-05-05 | 3.134 | 92,005 | -6,765 | 0.03% | 288,319 |
| 2009-05-06 | 2009-05-04 | 3.208 | 98,770 | -4,060 | 0.04% | 316,818 |
| 2009-05-05 | 2009-04-30 | 3.075 | 102,830 | -40,590 | 0.04% | 316,161 |
| 2009-05-04 | 2009-04-29 | 3.015 | 143,420 | -20,295 | 0.05% | 432,479 |
| 2009-04-30 | 2009-04-28 | 2.749 | 163,715 | +36,531 | 0.06% | 450,119 |
| 2009-04-27 | 2009-04-23 | 2.882 | 127,184 | +4,059 | 0.05% | 366,600 |
| 2009-04-24 | 2009-04-22 | 2.779 | 123,125 | -33,825 | 0.05% | 342,160 |
| 2009-04-23 | 2009-04-21 | 2.927 | 156,950 | +27,060 | 0.06% | 459,359 |
| 2009-04-22 | 2009-04-20 | 3.119 | 129,890 | -13,530 | 0.05% | 405,120 |
| 2009-04-20 | 2009-04-16 | 3.193 | 143,420 | -20,295 | 0.05% | 457,919 |
| 2009-04-17 | 2009-04-15 | 2.956 | 163,715 | +27,060 | 0.06% | 483,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 136,655 | -13,530 | 0.05% | 383,800 |
| 2009-04-15 | 2009-04-09 | 2.690 | 150,185 | -9,471 | 0.06% | 404,039 |
| 2009-04-08 | 2009-04-06 | 2.779 | 159,656 | -6,766 | 0.06% | 443,679 |
| 2009-04-07 | 2009-04-03 | 2.616 | 166,422 | +47,356 | 0.06% | 435,421 |
| 2009-03-19 | 2009-03-17 | 2.439 | 119,066 | -27,060 | 0.04% | 290,400 |
| 2009-03-18 | 2009-03-16 | 2.454 | 146,126 | -13,530 | 0.05% | 358,559 |
| 2009-03-13 | 2009-03-11 | 2.321 | 159,656 | +27,060 | 0.06% | 370,519 |
| 2009-03-12 | 2009-03-10 | 2.321 | 132,596 | -24,354 | 0.05% | 307,720 |
| 2009-03-11 | 2009-03-09 | 2.276 | 156,950 | +37,884 | 0.06% | 357,279 |
| 2009-03-06 | 2009-03-04 | 2.513 | 119,066 | -20,295 | 0.04% | 299,200 |
| 2009-03-05 | 2009-03-03 | 2.350 | 139,361 | +20,295 | 0.05% | 327,540 |
| 2009-03-03 | 2009-02-27 | 2.469 | 119,066 | -13,530 | 0.04% | 293,920 |
| 2009-02-06 | 2009-02-04 | 2.705 | 132,596 | -6,765 | 0.05% | 358,680 |
| 2009-02-05 | 2009-02-03 | 2.735 | 139,361 | -6,765 | 0.05% | 381,100 |
| 2009-02-04 | 2009-02-02 | 2.616 | 146,126 | -2,706 | 0.05% | 382,319 |
| 2009-02-03 | 2009-01-30 | 2.587 | 148,832 | +6,765 | 0.05% | 384,999 |
| 2009-01-13 | 2009-01-09 | 2.616 | 142,067 | +6,765 | 0.05% | 371,700 |
| 2009-01-12 | 2009-01-08 | 2.646 | 135,302 | +2,706 | 0.05% | 358,000 |
| 2009-01-09 | 2009-01-07 | 2.809 | 132,596 | -13,530 | 0.05% | 372,400 |
| 2009-01-07 | 2009-01-05 | 2.853 | 146,126 | -653,509 | 0.05% | 416,879 |
| 2009-01-06 | 2009-01-02 | 2.823 | 799,635 | -60,886 | 0.29% | 2,257,620 |
| 2009-01-05 | 2008-12-31 | 2.720 | 860,521 | +6,765 | 0.32% | 2,340,480 |
| 2009-01-02 | 2008-12-29 | 2.794 | 853,756 | +33,826 | 0.31% | 2,385,180 |
| 2008-12-30 | 2008-12-24 | 2.735 | 819,930 | +81,181 | 0.30% | 2,242,199 |
| 2008-12-29 | 2008-12-22 | 2.735 | 738,749 | +67,651 | 0.27% | 2,020,199 |
| 2008-12-23 | 2008-12-19 | 2.853 | 671,098 | -56,827 | 0.25% | 1,914,559 |
| 2008-12-22 | 2008-12-18 | 2.882 | 727,925 | +108,242 | 0.27% | 2,098,200 |
| 2008-12-19 | 2008-12-17 | 2.823 | 619,683 | +74,416 | 0.23% | 1,749,559 |
| 2008-12-17 | 2008-12-15 | 2.809 | 545,267 | -4,059 | 0.20% | 1,531,399 |
| 2008-12-16 | 2008-12-12 | 2.764 | 549,326 | +10,824 | 0.20% | 1,518,439 |
| 2008-12-15 | 2008-12-11 | 2.513 | 538,502 | +292,252 | 0.20% | 1,353,200 |
| 2008-12-12 | 2008-12-10 | 2.395 | 246,250 | +147,480 | 0.09% | 589,681 |
| 2008-12-10 | 2008-12-08 | 2.424 | 98,770 | -24,355 | 0.04% | 239,439 |
| 2008-12-09 | 2008-12-05 | 2.247 | 123,125 | +6,765 | 0.05% | 276,640 |
| 2008-12-08 | 2008-12-04 | 2.188 | 116,360 | -20,295 | 0.04% | 254,561 |
| 2008-12-04 | 2008-12-02 | 2.158 | 136,655 | +67,651 | 0.05% | 294,920 |
| 2008-12-03 | 2008-12-01 | 2.262 | 69,004 | -20,295 | 0.03% | 156,060 |
| 2008-12-02 | 2008-11-28 | 1.996 | 89,299 | +6,765 | 0.03% | 178,199 |
| 2008-12-01 | 2008-11-27 | 1.996 | 82,534 | +6,765 | 0.03% | 164,699 |
| 2008-11-26 | 2008-11-24 | 1.936 | 75,769 | -54,121 | 0.03% | 146,720 |
| 2008-11-24 | 2008-11-20 | 1.818 | 129,890 | -169,128 | 0.05% | 236,160 |
| 2008-11-21 | 2008-11-19 | 1.922 | 299,018 | -33,825 | 0.11% | 574,601 |
| 2008-11-20 | 2008-11-18 | 1.966 | 332,843 | +202,953 | 0.12% | 654,360 |
| 2008-11-19 | 2008-11-17 | 2.069 | 129,890 | +33,826 | 0.05% | 268,800 |
| 2008-11-17 | 2008-11-13 | 2.217 | 96,064 | -6,766 | 0.04% | 212,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 102,830 | +13,531 | 0.04% | 224,961 |
| 2008-11-13 | 2008-11-11 | 1.936 | 89,299 | -202,953 | 0.03% | 172,919 |
| 2008-11-12 | 2008-11-10 | 2.010 | 292,252 | -142,068 | 0.11% | 587,519 |
| 2008-11-11 | 2008-11-07 | 1.478 | 434,320 | +40,591 | 0.16% | 642,001 |
| 2008-11-07 | 2008-11-05 | 1.523 | 393,729 | +20,295 | 0.14% | 599,460 |
| 2008-11-05 | 2008-11-03 | 1.537 | 373,434 | +67,651 | 0.14% | 574,081 |
| 2008-11-04 | 2008-10-31 | 1.360 | 305,783 | +263,839 | 0.11% | 415,840 |
| 2008-10-31 | 2008-10-29 | 1.123 | 41,944 | -13,530 | 0.02% | 47,120 |
| 2008-10-30 | 2008-10-28 | 1.050 | 55,474 | +13,530 | 0.02% | 58,220 |
| 2008-10-29 | 2008-10-27 | 1.035 | 41,944 | +6,765 | 0.02% | 43,400 |
| 2008-10-27 | 2008-10-23 | 1.419 | 35,179 | -202,953 | 0.01% | 49,921 |
| 2008-10-22 | 2008-10-20 | 1.685 | 238,132 | -20,295 | 0.09% | 401,281 |
| 2008-10-17 | 2008-10-15 | 1.715 | 258,427 | -20,295 | 0.10% | 443,120 |
| 2008-10-16 | 2008-10-14 | 1.833 | 278,722 | +6,765 | 0.10% | 510,880 |
| 2008-10-15 | 2008-10-13 | 1.833 | 271,957 | +13,530 | 0.10% | 498,480 |
| 2008-10-14 | 2008-10-10 | 1.833 | 258,427 | +197,541 | 0.10% | 473,680 |
| 2008-10-13 | 2008-10-09 | 1.848 | 60,886 | +5,412 | 0.02% | 112,500 |
| 2008-10-09 | 2008-10-06 | 2.025 | 55,474 | -20,295 | 0.02% | 112,340 |
| 2008-10-08 | 2008-10-03 | 1.966 | 75,769 | -33,826 | 0.03% | 148,960 |
| 2008-09-25 | 2008-09-23 | 1.729 | 109,595 | -101,476 | 0.04% | 189,541 |
| 2008-09-24 | 2008-09-22 | 1.774 | 211,071 | +47,356 | 0.08% | 374,400 |
| 2008-09-23 | 2008-09-19 | 1.729 | 163,715 | +108,241 | 0.06% | 283,139 |
| 2008-09-03 | 2008-09-01 | 2.143 | 55,474 | -6,765 | 0.02% | 118,900 |
| 2008-09-02 | 2008-08-29 | 2.143 | 62,239 | +6,765 | 0.02% | 133,400 |
| 2008-08-29 | 2008-08-27 | 2.158 | 55,474 | -13,530 | 0.02% | 119,720 |
| 2008-08-26 | 2008-08-21 | 2.129 | 69,004 | -13,530 | 0.03% | 146,880 |
| 2008-08-25 | 2008-08-20 | 2.217 | 82,534 | -27,061 | 0.03% | 182,999 |
| 2008-08-20 | 2008-08-18 | 2.158 | 109,595 | +13,531 | 0.04% | 236,521 |
| 2008-08-19 | 2008-08-15 | 2.232 | 96,064 | +13,530 | 0.04% | 214,419 |
| 2008-08-13 | 2008-08-11 | 2.291 | 82,534 | +33,825 | 0.03% | 189,099 |
| 2008-08-08 | 2008-08-05 | 2.661 | 48,709 | -20,295 | 0.02% | 129,601 |
| 2008-08-04 | 2008-07-31 | 2.616 | 69,004 | -20,295 | 0.03% | 180,540 |
| 2008-08-01 | 2008-07-30 | 2.646 | 89,299 | +6,765 | 0.03% | 236,279 |
| 2008-07-31 | 2008-07-29 | 2.602 | 82,534 | +13,530 | 0.03% | 214,719 |
| 2008-07-30 | 2008-07-28 | 2.720 | 69,004 | -20,295 | 0.03% | 187,680 |
| 2008-07-29 | 2008-07-25 | 2.794 | 89,299 | -257,074 | 0.03% | 249,479 |
| 2008-07-28 | 2008-07-24 | 2.749 | 346,373 | +236,778 | 0.13% | 952,319 |
| 2008-07-25 | 2008-07-23 | 2.395 | 109,595 | +20,296 | 0.04% | 262,441 |
| 2008-07-23 | 2008-07-21 | 2.439 | 89,299 | +6,765 | 0.03% | 217,799 |
| 2008-07-22 | 2008-07-18 | 2.424 | 82,534 | +33,825 | 0.03% | 200,079 |
| 2008-07-21 | 2008-07-17 | 2.483 | 48,709 | +6,765 | 0.02% | 120,961 |
| 2008-07-18 | 2008-07-16 | 2.483 | 41,944 | -6,765 | 0.02% | 104,161 |
| 2008-07-17 | 2008-07-15 | 2.483 | 48,709 | +6,765 | 0.02% | 120,961 |
| 2008-07-16 | 2008-07-14 | 2.675 | 41,944 | -6,765 | 0.02% | 112,221 |
| 2008-07-15 | 2008-07-11 | 2.749 | 48,709 | -10,824 | 0.02% | 133,921 |
| 2008-07-10 | 2008-07-08 | 2.395 | 59,533 | -20,295 | 0.02% | 142,560 |
| 2008-07-07 | 2008-07-03 | 2.276 | 79,828 | +20,295 | 0.03% | 181,720 |
| 2008-07-04 | 2008-07-02 | 2.380 | 59,533 | +10,824 | 0.02% | 141,680 |
| 2008-06-25 | 2008-06-23 | 2.942 | 48,709 | +6,765 | 0.02% | 143,281 |
| 2008-06-23 | 2008-06-19 | 3.503 | 41,944 | +14,884 | 0.02% | 146,941 |
| 2008-06-19 | 2008-06-17 | 3.488 | 27,060 | -13,531 | 0.01% | 94,399 |
| 2008-06-18 | 2008-06-16 | 3.488 | 40,591 | +13,531 | 0.01% | 141,601 |
| 2008-06-16 | 2008-06-12 | 4.021 | 27,060 | -6,766 | 0.01% | 108,798 |
| 2008-06-11 | 2008-06-06 | 4.952 | 33,826 | +6,766 | 0.01% | 167,502 |
| 2008-06-03 | 2008-05-30 | 5.055 | 27,060 | +6,765 | 0.01% | 136,798 |
| 2008-05-28 | 2008-05-26 | 5.026 | 20,295 | -13,531 | 0.01% | 101,998 |
| 2008-05-27 | 2008-05-23 | 5.233 | 33,826 | +13,531 | 0.01% | 177,003 |
| 2008-05-26 | 2008-05-22 | 5.144 | 20,295 | +6,765 | 0.01% | 104,398 |
| 2008-05-23 | 2008-05-21 | 5.292 | 13,530 | -6,765 | 0.00% | 71,599 |
| 2008-05-09 | 2008-05-07 | 5.844 | 20,295 | +171 | 0.01% | 118,601 |
| 2008-05-06 | 2008-05-02 | 5.963 | 20,124 | +6,708 | 0.01% | 120,002 |
| 2008-05-05 | 2008-04-30 | 5.695 | 13,416 | +1,342 | 0.00% | 76,401 |
| 2008-04-30 | 2008-04-28 | 5.829 | 12,074 | -13,416 | 0.00% | 70,379 |
| 2008-04-29 | 2008-04-25 | 5.814 | 25,490 | +6,708 | 0.01% | 148,200 |
| 2008-04-28 | 2008-04-24 | 5.993 | 18,782 | -6,708 | 0.01% | 112,559 |
| 2008-04-25 | 2008-04-23 | 5.844 | 25,490 | +6,708 | 0.01% | 148,960 |
| 2008-04-24 | 2008-04-22 | 5.874 | 18,782 | +6,708 | 0.01% | 110,319 |
| 2008-04-17 | 2008-04-15 | 6.023 | 12,074 | -6,708 | 0.00% | 72,719 |
| 2008-04-15 | 2008-04-11 | 6.023 | 18,782 | +6,708 | 0.01% | 113,119 |
| 2008-04-11 | 2008-04-09 | 6.082 | 12,074 | -4,025 | 0.00% | 73,439 |
| 2008-04-09 | 2008-04-07 | 6.038 | 16,099 | +4,025 | 0.01% | 97,200 |
| 2008-03-27 | 2008-03-25 | 5.426 | 12,074 | -6,708 | 0.00% | 65,519 |
| 2008-03-26 | 2008-03-20 | 5.098 | 18,782 | +6,708 | 0.01% | 95,759 |
| 2008-01-08 | 2008-01-04 | 6.679 | 12,074 | -16,099 | 0.00% | 80,639 |
| 2007-12-28 | 2007-12-24 | 6.172 | 28,173 | +2,683 | 0.01% | 173,879 |
| 2007-12-27 | 2007-12-20 | 5.695 | 25,490 | +6,708 | 0.01% | 145,160 |
| 2007-12-21 | 2007-12-19 | 5.948 | 18,782 | +6,708 | 0.01% | 111,719 |
| 2007-11-21 | 2007-11-19 | 7.722 | 12,074 | -4,025 | 0.00% | 93,238 |
| 2007-11-19 | 2007-11-15 | 7.603 | 16,099 | -2,683 | 0.01% | 122,400 |
| 2007-11-16 | 2007-11-14 | 7.081 | 18,782 | -4,025 | 0.01% | 132,999 |
| 2007-11-14 | 2007-11-12 | 6.589 | 22,807 | +1,342 | 0.01% | 150,281 |
| 2007-11-12 | 2007-11-08 | 6.604 | 21,465 | +2,683 | 0.01% | 141,758 |
| 2007-11-06 | 2007-11-02 | 7.007 | 18,782 | -33,540 | 0.01% | 131,599 |
| 2007-11-05 | 2007-11-01 | 7.156 | 52,322 | -6,708 | 0.02% | 374,403 |
| 2007-11-01 | 2007-10-30 | 7.081 | 59,030 | +4,025 | 0.02% | 418,003 |
| 2007-10-31 | 2007-10-29 | 7.379 | 55,005 | -2,683 | 0.02% | 405,902 |
| 2007-10-25 | 2007-10-23 | 7.007 | 57,688 | -6,708 | 0.03% | 404,200 |
| 2007-10-24 | 2007-10-22 | 6.679 | 64,396 | -4,025 | 0.03% | 430,081 |
| 2007-10-22 | 2007-10-17 | 7.081 | 68,421 | -10,732 | 0.03% | 484,503 |
| 2007-10-18 | 2007-10-16 | 7.126 | 79,153 | +2,683 | 0.04% | 564,039 |
| 2007-10-17 | 2007-10-15 | 7.171 | 76,470 | -2,683 | 0.03% | 548,340 |
| 2007-10-16 | 2007-10-12 | 6.738 | 79,153 | -26,832 | 0.04% | 533,359 |
| 2007-10-15 | 2007-10-11 | 6.768 | 105,985 | +6,708 | 0.05% | 717,321 |
| 2007-10-10 | 2007-10-08 | 6.082 | 99,277 | +13,416 | 0.04% | 603,841 |
| 2007-10-09 | 2007-10-05 | 6.410 | 85,861 | -13,416 | 0.04% | 550,399 |
| 2007-10-08 | 2007-10-04 | 5.933 | 99,277 | +13,416 | 0.04% | 589,041 |
| 2007-10-03 | 2007-09-28 | 6.723 | 85,861 | -1,342 | 0.04% | 577,279 |
| 2007-10-02 | 2007-09-27 | 6.410 | 87,203 | -14,757 | 0.04% | 559,002 |
| 2007-09-28 | 2007-09-25 | 6.291 | 101,960 | +6,708 | 0.05% | 641,440 |
| 2007-09-27 | 2007-09-24 | 6.500 | 95,252 | -6,708 | 0.04% | 619,119 |
| 2007-09-25 | 2007-09-21 | 6.142 | 101,960 | +6,708 | 0.05% | 626,240 |
| 2007-09-18 | 2007-09-14 | 6.217 | 95,252 | -17,441 | 0.04% | 592,139 |
| 2007-09-17 | 2007-09-13 | 6.067 | 112,693 | -4,024 | 0.05% | 683,762 |
| 2007-09-12 | 2007-09-10 | 5.516 | 116,717 | +4,024 | 0.05% | 643,798 |
| 2007-09-10 | 2007-09-06 | 5.516 | 112,693 | +13,416 | 0.05% | 621,602 |
| 2007-09-06 | 2007-09-04 | 5.635 | 99,277 | +4,025 | 0.04% | 559,441 |
| 2007-09-05 | 2007-09-03 | 5.740 | 95,252 | +13,416 | 0.04% | 546,699 |
| 2007-09-04 | 2007-08-31 | 5.844 | 81,836 | -26,832 | 0.04% | 478,238 |
| 2007-09-03 | 2007-08-30 | 5.665 | 108,668 | -5,366 | 0.05% | 615,600 |
| 2007-08-30 | 2007-08-28 | 5.918 | 114,034 | -34,881 | 0.05% | 674,898 |
| 2007-08-29 | 2007-08-27 | 5.963 | 148,915 | -6,708 | 0.07% | 887,998 |
| 2007-08-28 | 2007-08-24 | 5.412 | 155,623 | +33,539 | 0.07% | 842,159 |
| 2007-08-24 | 2007-08-22 | 5.024 | 122,084 | -12,074 | 0.05% | 613,341 |
| 2007-08-23 | 2007-08-21 | 4.592 | 134,158 | +6,708 | 0.06% | 616,000 |
| 2007-08-22 | 2007-08-20 | 4.279 | 127,450 | +6,708 | 0.06% | 545,300 |
| 2007-08-21 | 2007-08-17 | 4.219 | 120,742 | +6,708 | 0.05% | 509,399 |
| 2007-08-17 | 2007-08-15 | 5.143 | 114,034 | +6,708 | 0.05% | 586,499 |
| 2007-08-03 | 2007-08-01 | 5.993 | 107,326 | +1,341 | 0.05% | 643,198 |
| 2007-07-27 | 2007-07-25 | 6.813 | 105,985 | +16,099 | 0.05% | 722,061 |
| 2007-07-26 | 2007-07-24 | 7.007 | 89,886 | -2,683 | 0.04% | 629,801 |
| 2007-07-23 | 2007-07-19 | 6.619 | 92,569 | +2,683 | 0.04% | 612,720 |
| 2007-06-28 | 2007-06-26 | 7.186 | 89,886 | -2,683 | 0.04% | 645,881 |
| 2007-06-27 | 2007-06-25 | 7.245 | 92,569 | -6,708 | 0.04% | 670,680 |
| 2007-06-26 | 2007-06-22 | 7.111 | 99,277 | 0.04% | 705,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy