History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | -9,064 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 9,064 | +622 | 0.00% | 40,907 |
| 2022-05-17 | 2022-05-13 | 4.377 | 8,442 | +332 | 0.00% | 36,952 |
| 2021-08-10 | 2021-08-06 | 5.191 | 8,110 | -3,244 | 0.00% | 42,098 |
| 2021-08-06 | 2021-08-04 | 5.179 | 11,354 | +3,244 | 0.00% | 58,798 |
| 2021-06-15 | 2021-06-10 | 5.811 | 8,110 | +160 | 0.00% | 47,130 |
| 2021-03-02 | 2021-02-26 | 4.969 | 7,950 | -3,180 | 0.00% | 39,500 |
| 2021-03-01 | 2021-02-25 | 4.566 | 11,130 | +3,180 | 0.00% | 50,820 |
| 2021-01-06 | 2021-01-04 | 4.969 | 7,950 | -4,770 | 0.00% | 39,500 |
| 2021-01-05 | 2020-12-31 | 4.818 | 12,720 | +4,770 | 0.00% | 61,280 |
| 2017-06-19 | 2017-06-15 | 5.138 | 7,950 | +126 | 0.00% | 40,850 |
| 2017-02-10 | 2017-02-08 | 6.212 | 7,824 | -7,823 | 0.00% | 48,603 |
| 2017-02-08 | 2017-02-06 | 6.186 | 15,647 | +7,823 | 0.00% | 96,799 |
| 2016-06-01 | 2016-05-30 | 5.164 | 7,824 | +97 | 0.00% | 40,399 |
| 2015-07-30 | 2015-07-28 | 6.587 | 7,727 | -7,728 | 0.00% | 50,898 |
| 2015-06-24 | 2015-06-22 | 8.334 | 15,455 | +7,728 | 0.00% | 128,804 |
| 2015-06-02 | 2015-05-29 | 9.362 | 7,727 | +68 | 0.00% | 72,341 |
| 2015-04-27 | 2015-04-23 | 10.211 | 7,659 | -15,317 | 0.00% | 78,205 |
| 2015-04-14 | 2015-04-10 | 10.903 | 22,976 | +7,659 | 0.01% | 250,504 |
| 2015-04-13 | 2015-04-09 | 10.694 | 15,317 | -7,659 | 0.00% | 163,799 |
| 2015-04-10 | 2015-04-08 | 9.911 | 22,976 | +7,659 | 0.01% | 227,704 |
| 2014-12-01 | 2014-11-27 | 7.874 | 15,317 | -15,317 | 0.00% | 120,599 |
| 2014-11-26 | 2014-11-24 | 7.991 | 30,634 | +15,317 | 0.01% | 244,799 |
| 2014-11-17 | 2014-11-13 | 8.566 | 15,317 | -15,317 | 0.00% | 131,199 |
| 2014-11-13 | 2014-11-11 | 7.652 | 30,634 | +15,317 | 0.01% | 234,399 |
| 2014-09-08 | 2014-09-04 | 7.691 | 15,317 | -15,317 | 0.00% | 117,799 |
| 2014-09-04 | 2014-09-02 | 7.417 | 30,634 | +15,317 | 0.01% | 227,199 |
| 2014-08-18 | 2014-08-14 | 7.808 | 15,317 | +15,317 | 0.00% | 119,599 |
| 2014-04-28 | 2014-04-24 | 6.437 | 0 | -15,069 | ||
| 2014-04-15 | 2014-04-11 | 6.848 | 15,069 | +15,069 | 0.00% | 103,199 |
| 2013-12-12 | 2013-12-10 | 8.481 | 0 | -10,548 | ||
| 2013-12-10 | 2013-12-06 | 8.600 | 10,548 | +3,013 | 0.00% | 90,717 |
| 2013-12-09 | 2013-12-05 | 8.720 | 7,535 | +3,014 | 0.00% | 65,704 |
| 2013-12-06 | 2013-12-04 | 8.826 | 4,521 | +4,521 | 0.00% | 39,902 |
| 2013-12-05 | 2013-12-03 | 8.667 | 0 | -12,055 | ||
| 2013-12-02 | 2013-11-28 | 8.401 | 12,055 | +12,055 | 0.00% | 101,278 |
| 2013-10-18 | 2013-10-16 | 7.233 | 0 | -4,521 | ||
| 2013-10-16 | 2013-10-11 | 6.968 | 4,521 | +4,521 | 0.00% | 31,502 |
| 2013-10-11 | 2013-10-09 | 6.636 | 0 | -9,041 | ||
| 2013-10-09 | 2013-10-07 | 6.649 | 9,041 | +3,013 | 0.00% | 60,117 |
| 2013-10-08 | 2013-10-04 | 6.570 | 6,028 | -1,507 | 0.00% | 39,602 |
| 2013-10-07 | 2013-10-03 | 6.477 | 7,535 | +7,535 | 0.00% | 48,803 |
| 2013-09-26 | 2013-09-24 | 6.464 | 0 | -10,548 | ||
| 2013-09-25 | 2013-09-23 | 6.530 | 10,548 | -7,535 | 0.00% | 68,878 |
| 2013-09-24 | 2013-09-19 | 6.556 | 18,083 | +3,014 | 0.01% | 118,561 |
| 2013-09-18 | 2013-09-16 | 6.570 | 15,069 | +10,548 | 0.00% | 98,999 |
| 2013-09-16 | 2013-09-12 | 6.835 | 4,521 | -7,534 | 0.00% | 30,902 |
| 2013-09-12 | 2013-09-10 | 6.902 | 12,055 | +9,041 | 0.00% | 83,198 |
| 2013-09-11 | 2013-09-09 | 6.530 | 3,014 | +3,014 | 0.00% | 19,681 |
| 2013-09-10 | 2013-09-06 | 6.649 | 0 | -6,028 | ||
| 2013-09-09 | 2013-09-05 | 6.596 | 6,028 | -15,069 | 0.00% | 39,762 |
| 2013-09-04 | 2013-09-02 | 6.424 | 21,097 | +7,535 | 0.01% | 135,522 |
| 2013-09-02 | 2013-08-29 | 6.238 | 13,562 | +3,014 | 0.00% | 84,599 |
| 2013-08-30 | 2013-08-28 | 6.264 | 10,548 | -9,042 | 0.00% | 66,078 |
| 2013-08-26 | 2013-08-22 | 6.636 | 19,590 | +12,055 | 0.01% | 130,001 |
| 2013-08-23 | 2013-08-21 | 6.530 | 7,535 | +4,521 | 0.00% | 49,203 |
| 2013-08-22 | 2013-08-20 | 6.424 | 3,014 | -15,069 | 0.00% | 19,361 |
| 2013-08-21 | 2013-08-19 | 6.769 | 18,083 | +15,069 | 0.01% | 122,401 |
| 2013-08-20 | 2013-08-16 | 6.676 | 3,014 | +3,014 | 0.00% | 20,121 |
| 2013-08-19 | 2013-08-15 | 6.862 | 0 | -7,535 | ||
| 2013-08-16 | 2013-08-13 | 7.127 | 7,535 | +7,535 | 0.00% | 53,703 |
| 2013-08-09 | 2013-08-07 | 6.769 | 0 | -7,535 | ||
| 2013-08-08 | 2013-08-06 | 7.048 | 7,535 | +4,521 | 0.00% | 53,103 |
| 2013-08-05 | 2013-08-01 | 6.304 | 3,014 | +3,014 | 0.00% | 19,001 |
| 2013-07-25 | 2013-07-23 | 6.437 | 0 | -15,069 | ||
| 2013-07-24 | 2013-07-22 | 5.972 | 15,069 | +15,069 | 0.00% | 90,000 |
| 2013-01-16 | 2013-01-14 | 10.830 | 0 | -7,341 | ||
| 2013-01-09 | 2013-01-07 | 11.034 | 7,341 | +7,341 | 0.00% | 81,000 |
| 2012-12-28 | 2012-12-24 | 10.435 | 0 | -2,936 | ||
| 2012-11-29 | 2012-11-27 | 9.726 | 2,936 | +1,468 | 0.00% | 28,556 |
| 2012-11-28 | 2012-11-26 | 9.726 | 1,468 | +1,468 | 0.00% | 14,278 |
| 2012-10-19 | 2012-10-17 | 8.732 | 0 | -2,936 | ||
| 2012-10-18 | 2012-10-16 | 8.800 | 2,936 | +2,936 | 0.00% | 25,836 |
| 2012-10-08 | 2012-10-04 | 8.282 | 0 | -2,936 | ||
| 2012-10-03 | 2012-09-27 | 8.037 | 2,936 | +2,936 | 0.00% | 23,597 |
| 2012-08-28 | 2012-08-24 | 8.514 | 0 | -2,936 | ||
| 2012-08-27 | 2012-08-23 | 8.650 | 2,936 | +2,936 | 0.00% | 25,396 |
| 2012-03-07 | 2012-03-05 | 12.260 | 0 | -4,405 | ||
| 2012-03-06 | 2012-03-02 | 12.192 | 4,405 | +4,405 | 0.00% | 53,705 |
| 2012-02-16 | 2012-02-14 | 11.960 | 0 | -2,936 | ||
| 2012-02-15 | 2012-02-13 | 12.110 | 2,936 | +2,936 | 0.00% | 35,555 |
| 2012-02-14 | 2012-02-10 | 11.974 | 0 | -2,936 | ||
| 2012-02-10 | 2012-02-08 | 12.219 | 2,936 | +2,936 | 0.00% | 35,875 |
| 2012-02-09 | 2012-02-07 | 11.851 | 0 | -2,936 | ||
| 2012-02-07 | 2012-02-03 | 11.824 | 2,936 | -1,469 | 0.00% | 34,715 |
| 2012-02-03 | 2012-02-01 | 11.456 | 4,405 | +4,405 | 0.00% | 50,464 |
| 2012-02-01 | 2012-01-30 | 10.748 | 0 | -7,341 | ||
| 2012-01-31 | 2012-01-27 | 11.238 | 7,341 | -2,936 | 0.00% | 82,500 |
| 2012-01-30 | 2012-01-26 | 10.612 | 10,277 | +2,936 | 0.00% | 109,055 |
| 2012-01-26 | 2012-01-19 | 10.339 | 7,341 | +7,341 | 0.00% | 75,900 |
| 2011-10-28 | 2011-10-26 | 8.813 | 0 | -2,936 | ||
| 2011-10-14 | 2011-10-12 | 7.628 | 2,936 | -7,341 | 0.00% | 22,397 |
| 2011-10-13 | 2011-10-11 | 7.329 | 10,277 | +7,341 | 0.00% | 75,317 |
| 2011-09-16 | 2011-09-14 | 7.342 | 2,936 | +1,468 | 0.00% | 21,557 |
| 2011-09-09 | 2011-09-07 | 8.337 | 1,468 | +1,468 | 0.00% | 12,238 |
| 2011-02-28 | 2011-02-24 | 10.543 | 0 | -7,275 | ||
| 2011-02-25 | 2011-02-23 | 10.955 | 7,275 | +7,275 | 0.00% | 79,697 |
| 2010-09-14 | 2010-09-10 | 8.642 | 0 | -7,116 | ||
| 2010-09-10 | 2010-09-08 | 8.670 | 7,116 | -1,424 | 0.00% | 61,698 |
| 2010-07-13 | 2010-07-09 | 6.253 | 8,540 | -14,232 | 0.00% | 53,403 |
| 2010-07-08 | 2010-07-06 | 5.888 | 22,772 | +14,232 | 0.01% | 134,080 |
| 2010-05-10 | 2010-05-06 | 7.080 | 8,540 | +235 | 0.00% | 60,464 |
| 2010-04-28 | 2010-04-26 | 8.265 | 8,305 | +6,921 | 0.00% | 68,640 |
| 2009-11-05 | 2009-11-03 | 4.840 | 1,384 | -13,842 | 0.00% | 6,699 |
| 2009-10-28 | 2009-10-23 | 4.985 | 15,226 | -6,921 | 0.01% | 75,901 |
| 2009-10-27 | 2009-10-22 | 5.057 | 22,147 | +20,763 | 0.01% | 112,002 |
| 2009-06-12 | 2009-06-10 | 3.829 | 1,384 | -2,768 | 0.00% | 5,299 |
| 2009-05-18 | 2009-05-14 | 3.429 | 4,152 | +93 | 0.00% | 14,239 |
| 2009-04-28 | 2009-04-24 | 2.956 | 4,059 | -6,765 | 0.00% | 12,000 |
| 2009-04-27 | 2009-04-23 | 2.882 | 10,824 | +6,765 | 0.00% | 31,200 |
| 2009-03-31 | 2009-03-27 | 2.602 | 4,059 | -27,060 | 0.00% | 10,560 |
| 2009-03-18 | 2009-03-16 | 2.454 | 31,119 | -6,766 | 0.01% | 76,359 |
| 2009-03-17 | 2009-03-13 | 2.365 | 37,885 | +33,826 | 0.01% | 89,601 |
| 2008-12-15 | 2008-12-11 | 2.513 | 4,059 | -6,765 | 0.00% | 10,200 |
| 2008-12-12 | 2008-12-10 | 2.395 | 10,824 | +6,765 | 0.00% | 25,920 |
| 2008-12-11 | 2008-12-09 | 2.321 | 4,059 | -36,532 | 0.00% | 9,420 |
| 2008-12-09 | 2008-12-05 | 2.247 | 40,591 | +9,472 | 0.01% | 91,201 |
| 2008-12-04 | 2008-12-02 | 2.158 | 31,119 | -6,766 | 0.01% | 67,159 |
| 2008-12-03 | 2008-12-01 | 2.262 | 37,885 | +6,766 | 0.01% | 85,681 |
| 2008-12-02 | 2008-11-28 | 1.996 | 31,119 | -6,766 | 0.01% | 62,099 |
| 2008-12-01 | 2008-11-27 | 1.996 | 37,885 | +6,766 | 0.01% | 75,601 |
| 2008-11-28 | 2008-11-26 | 1.981 | 31,119 | +6,765 | 0.01% | 61,639 |
| 2008-11-26 | 2008-11-24 | 1.936 | 24,354 | -13,531 | 0.01% | 47,159 |
| 2008-11-25 | 2008-11-21 | 1.922 | 37,885 | +13,531 | 0.01% | 72,801 |
| 2008-11-10 | 2008-11-06 | 1.375 | 24,354 | -13,531 | 0.01% | 33,479 |
| 2008-11-06 | 2008-11-04 | 1.478 | 37,885 | +13,531 | 0.01% | 56,001 |
| 2008-10-28 | 2008-10-24 | 1.242 | 24,354 | -13,531 | 0.01% | 30,240 |
| 2008-10-24 | 2008-10-22 | 1.508 | 37,885 | -20,295 | 0.01% | 57,121 |
| 2008-10-22 | 2008-10-20 | 1.685 | 58,180 | +13,530 | 0.02% | 98,040 |
| 2008-10-21 | 2008-10-17 | 1.596 | 44,650 | +6,765 | 0.02% | 71,281 |
| 2008-10-20 | 2008-10-16 | 1.626 | 37,885 | +6,766 | 0.01% | 61,601 |
| 2008-10-17 | 2008-10-15 | 1.715 | 31,119 | -13,531 | 0.01% | 53,359 |
| 2008-10-16 | 2008-10-14 | 1.833 | 44,650 | +6,765 | 0.02% | 81,841 |
| 2008-10-15 | 2008-10-13 | 1.833 | 37,885 | +13,531 | 0.01% | 69,441 |
| 2008-10-08 | 2008-10-03 | 1.966 | 24,354 | -6,765 | 0.01% | 47,879 |
| 2008-10-03 | 2008-09-30 | 1.715 | 31,119 | -8,119 | 0.01% | 53,359 |
| 2008-09-29 | 2008-09-25 | 1.789 | 39,238 | +14,884 | 0.01% | 70,181 |
| 2008-09-19 | 2008-09-17 | 1.478 | 24,354 | -5,412 | 0.01% | 35,999 |
| 2008-09-09 | 2008-09-05 | 1.966 | 29,766 | -18,943 | 0.01% | 58,519 |
| 2008-09-02 | 2008-08-29 | 2.143 | 48,709 | +9,471 | 0.02% | 104,401 |
| 2008-08-29 | 2008-08-27 | 2.158 | 39,238 | +9,472 | 0.01% | 84,681 |
| 2008-08-12 | 2008-08-08 | 2.483 | 29,766 | +20,295 | 0.01% | 73,919 |
| 2008-08-11 | 2008-08-07 | 2.498 | 9,471 | -13,530 | 0.00% | 23,660 |
| 2008-08-08 | 2008-08-05 | 2.661 | 23,001 | +13,530 | 0.01% | 61,199 |
| 2008-07-29 | 2008-07-25 | 2.794 | 9,471 | -6,765 | 0.00% | 26,460 |
| 2008-07-28 | 2008-07-24 | 2.749 | 16,236 | -17,590 | 0.01% | 44,639 |
| 2008-07-24 | 2008-07-22 | 2.350 | 33,826 | +20,296 | 0.01% | 79,501 |
| 2008-07-23 | 2008-07-21 | 2.439 | 13,530 | -33,826 | 0.00% | 32,999 |
| 2008-07-22 | 2008-07-18 | 2.424 | 47,356 | +20,296 | 0.02% | 114,801 |
| 2008-07-21 | 2008-07-17 | 2.483 | 27,060 | +13,530 | 0.01% | 67,199 |
| 2008-07-18 | 2008-07-16 | 2.483 | 13,530 | +4,059 | 0.00% | 33,599 |
| 2008-07-17 | 2008-07-15 | 2.483 | 9,471 | -13,530 | 0.00% | 23,520 |
| 2008-07-16 | 2008-07-14 | 2.675 | 23,001 | -6,765 | 0.01% | 61,539 |
| 2008-07-15 | 2008-07-11 | 2.749 | 29,766 | -13,531 | 0.01% | 81,839 |
| 2008-07-14 | 2008-07-10 | 2.528 | 43,297 | +13,531 | 0.02% | 109,441 |
| 2008-07-10 | 2008-07-08 | 2.395 | 29,766 | +20,295 | 0.01% | 71,279 |
| 2008-07-07 | 2008-07-03 | 2.276 | 9,471 | -13,530 | 0.00% | 21,560 |
| 2008-07-04 | 2008-07-02 | 2.380 | 23,001 | -13,531 | 0.01% | 54,739 |
| 2008-07-03 | 2008-06-30 | 2.602 | 36,532 | +27,061 | 0.01% | 95,041 |
| 2008-05-09 | 2008-05-07 | 5.844 | 9,471 | +80 | 0.00% | 55,347 |
| 2008-05-07 | 2008-05-05 | 5.874 | 9,391 | +5,366 | 0.00% | 55,160 |
| 2008-04-16 | 2008-04-14 | 5.740 | 4,025 | +2,683 | 0.00% | 23,101 |
| 2007-11-19 | 2007-11-15 | 7.603 | 1,342 | -6,707 | 0.00% | 10,203 |
| 2007-11-05 | 2007-11-01 | 7.156 | 8,049 | -4,025 | 0.00% | 57,597 |
| 2007-09-05 | 2007-09-03 | 5.740 | 12,074 | -6,708 | 0.01% | 69,299 |
| 2007-08-30 | 2007-08-28 | 5.918 | 18,782 | -6,708 | 0.01% | 111,159 |
| 2007-08-29 | 2007-08-27 | 5.963 | 25,490 | +6,708 | 0.01% | 152,000 |
| 2007-08-27 | 2007-08-23 | 5.277 | 18,782 | -13,416 | 0.01% | 99,119 |
| 2007-08-24 | 2007-08-22 | 5.024 | 32,198 | +26,832 | 0.01% | 161,760 |
| 2007-07-09 | 2007-07-05 | 7.096 | 5,366 | +4,024 | 0.00% | 38,078 |
| 2007-06-26 | 2007-06-22 | 7.111 | 1,342 | 0.00% | 9,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy