History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,000 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,000 | +21 | 0.00% | 13,990 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,979 | +0 | 0.00% | 14,063 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,979 | +0 | 0.00% | 13,963 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,979 | +0 | 0.00% | 13,943 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,979 | +0 | 0.00% | 14,744 |
| 2025-09-18 | 2025-09-16 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,979 | +0 | 0.00% | 14,784 |
| 2025-09-16 | 2025-09-12 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-09-15 | 2025-09-11 | 7.723 | 1,979 | +0 | 0.00% | 15,284 |
| 2025-09-12 | 2025-09-10 | 7.672 | 1,979 | +0 | 0.00% | 15,184 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,979 | +0 | 0.00% | 15,244 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-09-09 | 2025-09-05 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-09-08 | 2025-09-04 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-09-05 | 2025-09-03 | 7.238 | 1,979 | +0 | 0.00% | 14,324 |
| 2025-09-04 | 2025-09-02 | 7.359 | 1,979 | +0 | 0.00% | 14,564 |
| 2025-09-03 | 2025-09-01 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-09-02 | 2025-08-29 | 7.551 | 1,979 | +0 | 0.00% | 14,944 |
| 2025-09-01 | 2025-08-28 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-08-29 | 2025-08-27 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-28 | 2025-08-26 | 7.501 | 1,979 | +0 | 0.00% | 14,844 |
| 2025-08-27 | 2025-08-25 | 7.662 | 1,979 | +0 | 0.00% | 15,164 |
| 2025-08-26 | 2025-08-22 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-08-25 | 2025-08-21 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-22 | 2025-08-20 | 7.288 | 1,979 | +0 | 0.00% | 14,424 |
| 2025-08-21 | 2025-08-19 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-20 | 2025-08-18 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-08-19 | 2025-08-15 | 7.389 | 1,979 | +0 | 0.00% | 14,624 |
| 2025-08-18 | 2025-08-14 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-15 | 2025-08-13 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-08-14 | 2025-08-12 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-08-13 | 2025-08-11 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-12 | 2025-08-08 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-08-11 | 2025-08-07 | 7.258 | 1,979 | +0 | 0.00% | 14,364 |
| 2025-08-08 | 2025-08-06 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-07 | 2025-08-05 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-06 | 2025-08-04 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-05 | 2025-08-01 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,979 | +0 | 0.00% | 14,224 |
| 2025-08-01 | 2025-07-30 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-07-31 | 2025-07-29 | 7.339 | 1,979 | +0 | 0.00% | 14,524 |
| 2025-07-30 | 2025-07-28 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-07-29 | 2025-07-25 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-07-28 | 2025-07-24 | 7.804 | 1,979 | +0 | 0.00% | 15,444 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,979 | +0 | 0.00% | 15,384 |
| 2025-07-24 | 2025-07-22 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-07-23 | 2025-07-21 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-07-22 | 2025-07-18 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-07-21 | 2025-07-17 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-07-18 | 2025-07-16 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-17 | 2025-07-15 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-07-16 | 2025-07-14 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-15 | 2025-07-11 | 7.197 | 1,979 | +0 | 0.00% | 14,244 |
| 2025-07-14 | 2025-07-10 | 6.995 | 1,979 | +0 | 0.00% | 13,843 |
| 2025-07-11 | 2025-07-09 | 6.864 | 1,979 | +0 | 0.00% | 13,583 |
| 2025-07-10 | 2025-07-08 | 6.884 | 1,979 | +0 | 0.00% | 13,623 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,979 | +0 | 0.00% | 13,523 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,979 | +0 | 0.00% | 13,783 |
| 2025-07-07 | 2025-07-03 | 7.036 | 1,979 | +0 | 0.00% | 13,923 |
| 2025-07-04 | 2025-07-02 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-07-03 | 2025-06-30 | 6.985 | 1,979 | +0 | 0.00% | 13,823 |
| 2025-07-02 | 2025-06-27 | 7.015 | 1,979 | +0 | 0.00% | 13,883 |
| 2025-06-30 | 2025-06-26 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-06-27 | 2025-06-25 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-06-26 | 2025-06-24 | 7.137 | 1,979 | +0 | 0.00% | 14,123 |
| 2025-06-25 | 2025-06-23 | 7.127 | 1,979 | +0 | 0.00% | 14,103 |
| 2025-06-24 | 2025-06-20 | 7.147 | 1,979 | +0 | 0.00% | 14,144 |
| 2025-06-23 | 2025-06-19 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-06-20 | 2025-06-18 | 7.581 | 1,979 | +0 | 0.00% | 15,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-06-18 | 2025-06-16 | 7.430 | 1,979 | +0 | 0.00% | 14,704 |
| 2025-06-17 | 2025-06-13 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-06-16 | 2025-06-12 | 6.955 | 1,979 | +0 | 0.00% | 13,763 |
| 2025-06-13 | 2025-06-11 | 7.601 | 1,979 | +0 | 0.00% | 15,042 |
| 2025-06-12 | 2025-06-10 | 7.442 | 1,979 | +90 | 0.00% | 14,728 |
| 2025-06-11 | 2025-06-09 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2025-06-10 | 2025-06-06 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-06-06 | 2025-06-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-06-05 | 2025-06-03 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-06-02 | 2025-05-29 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-30 | 2025-05-28 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-29 | 2025-05-27 | 6.796 | 1,889 | +0 | 0.00% | 12,838 |
| 2025-05-28 | 2025-05-26 | 6.828 | 1,889 | +0 | 0.00% | 12,898 |
| 2025-05-27 | 2025-05-23 | 6.807 | 1,889 | +0 | 0.00% | 12,858 |
| 2025-05-26 | 2025-05-22 | 6.786 | 1,889 | +0 | 0.00% | 12,818 |
| 2025-05-23 | 2025-05-21 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2025-05-22 | 2025-05-20 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-21 | 2025-05-19 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-05-20 | 2025-05-16 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-05-19 | 2025-05-15 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-05-16 | 2025-05-14 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-15 | 2025-05-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2025-05-14 | 2025-05-12 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-13 | 2025-05-09 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-09 | 2025-05-07 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-08 | 2025-05-06 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-07 | 2025-05-02 | 6.553 | 1,889 | +0 | 0.00% | 12,378 |
| 2025-05-06 | 2025-04-30 | 6.426 | 1,889 | +0 | 0.00% | 12,139 |
| 2025-05-02 | 2025-04-29 | 6.193 | 1,889 | +0 | 0.00% | 11,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-29 | 2025-04-25 | 6.119 | 1,889 | +0 | 0.00% | 11,559 |
| 2025-04-28 | 2025-04-24 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-25 | 2025-04-23 | 6.214 | 1,889 | +0 | 0.00% | 11,739 |
| 2025-04-24 | 2025-04-22 | 6.034 | 1,889 | +0 | 0.00% | 11,399 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-17 | 2025-04-15 | 6.320 | 1,889 | +0 | 0.00% | 11,939 |
| 2025-04-16 | 2025-04-14 | 6.447 | 1,889 | +0 | 0.00% | 12,179 |
| 2025-04-15 | 2025-04-11 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-14 | 2025-04-10 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-11 | 2025-04-09 | 6.511 | 1,889 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 6.479 | 1,889 | +0 | 0.00% | 12,239 |
| 2025-04-09 | 2025-04-07 | 5.928 | 1,889 | +0 | 0.00% | 11,199 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-07 | 2025-04-02 | 6.394 | 1,889 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-02 | 2025-03-31 | 6.489 | 1,889 | +0 | 0.00% | 12,259 |
| 2025-04-01 | 2025-03-28 | 6.733 | 1,889 | +0 | 0.00% | 12,718 |
| 2025-03-31 | 2025-03-27 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-28 | 2025-03-26 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-03-27 | 2025-03-25 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2025-03-26 | 2025-03-24 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-25 | 2025-03-21 | 7.230 | 1,889 | +0 | 0.00% | 13,658 |
| 2025-03-24 | 2025-03-20 | 7.410 | 1,889 | +0 | 0.00% | 13,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 1,889 | +0 | 0.00% | 14,658 |
| 2025-03-20 | 2025-03-18 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-19 | 2025-03-17 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-18 | 2025-03-14 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-17 | 2025-03-13 | 7.252 | 1,889 | +0 | 0.00% | 13,698 |
| 2025-03-14 | 2025-03-12 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-03-13 | 2025-03-11 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-12 | 2025-03-10 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-11 | 2025-03-07 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-10 | 2025-03-06 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-07 | 2025-03-05 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-06 | 2025-03-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-05 | 2025-03-03 | 6.976 | 1,889 | +0 | 0.00% | 13,178 |
| 2025-03-04 | 2025-02-28 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-03-03 | 2025-02-27 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2025-02-28 | 2025-02-26 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-02-26 | 2025-02-24 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,889 | +0 | 0.00% | 13,078 |
| 2025-02-24 | 2025-02-20 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2025-02-21 | 2025-02-19 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2025-02-20 | 2025-02-18 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-02-14 | 2025-02-12 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-02-13 | 2025-02-11 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-12 | 2025-02-10 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-02-10 | 2025-02-06 | 7.442 | 1,889 | +0 | 0.00% | 14,058 |
| 2025-02-07 | 2025-02-05 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-02-06 | 2025-02-04 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-05 | 2025-02-03 | 7.643 | 1,889 | +0 | 0.00% | 14,438 |
| 2025-02-04 | 2025-01-28 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-03 | 2025-01-24 | 7.622 | 1,889 | +0 | 0.00% | 14,398 |
| 2025-01-27 | 2025-01-23 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-01-24 | 2025-01-22 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2025-01-23 | 2025-01-21 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2025-01-22 | 2025-01-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2025-01-21 | 2025-01-17 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 7.400 | 1,889 | +0 | 0.00% | 13,978 |
| 2025-01-16 | 2025-01-14 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-01-15 | 2025-01-13 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2025-01-14 | 2025-01-10 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-01-13 | 2025-01-09 | 7.432 | 1,889 | +0 | 0.00% | 14,038 |
| 2025-01-10 | 2025-01-08 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-01-09 | 2025-01-07 | 7.336 | 1,889 | +0 | 0.00% | 13,858 |
| 2025-01-08 | 2025-01-06 | 7.506 | 1,889 | +0 | 0.00% | 14,178 |
| 2025-01-07 | 2025-01-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2025-01-06 | 2025-01-02 | 7.379 | 1,889 | +0 | 0.00% | 13,938 |
| 2025-01-03 | 2024-12-31 | 7.601 | 1,889 | +0 | 0.00% | 14,358 |
| 2025-01-02 | 2024-12-27 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2024-12-30 | 2024-12-24 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-12-27 | 2024-12-20 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-12-23 | 2024-12-19 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-20 | 2024-12-18 | 8.374 | 1,889 | +0 | 0.00% | 15,818 |
| 2024-12-19 | 2024-12-17 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-12-18 | 2024-12-16 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-17 | 2024-12-13 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-16 | 2024-12-12 | 7.950 | 1,889 | +0 | 0.00% | 15,018 |
| 2024-12-13 | 2024-12-11 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-12-12 | 2024-12-10 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-12-11 | 2024-12-09 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-10 | 2024-12-06 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-09 | 2024-12-05 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-12-06 | 2024-12-04 | 7.887 | 1,889 | +0 | 0.00% | 14,898 |
| 2024-12-05 | 2024-12-03 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 7.707 | 1,889 | +0 | 0.00% | 14,558 |
| 2024-12-03 | 2024-11-29 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-02 | 2024-11-28 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-11-29 | 2024-11-27 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-11-28 | 2024-11-26 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-11-27 | 2024-11-25 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-11-26 | 2024-11-22 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2024-11-25 | 2024-11-21 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-11-22 | 2024-11-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2024-11-21 | 2024-11-19 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-20 | 2024-11-18 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-11-19 | 2024-11-15 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2024-11-18 | 2024-11-14 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2024-11-15 | 2024-11-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-11-14 | 2024-11-12 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2024-11-13 | 2024-11-11 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2024-11-12 | 2024-11-08 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-11 | 2024-11-07 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-08 | 2024-11-06 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-07 | 2024-11-05 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-11-06 | 2024-11-04 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-11-05 | 2024-11-01 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2024-11-04 | 2024-10-31 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-11-01 | 2024-10-30 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-10-31 | 2024-10-29 | 8.331 | 1,889 | +1,889 | 0.00% | 15,738 |
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | -18,128 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 18,128 | +1,244 | 0.01% | 81,814 |
| 2022-05-17 | 2022-05-13 | 4.377 | 16,884 | +663 | 0.01% | 73,904 |
| 2022-04-08 | 2022-04-06 | 5.031 | 16,221 | -3,244 | 0.01% | 81,602 |
| 2021-08-03 | 2021-07-30 | 4.772 | 19,465 | -3,244 | 0.01% | 92,881 |
| 2021-08-02 | 2021-07-29 | 5.154 | 22,709 | +3,244 | 0.01% | 117,041 |
| 2021-07-27 | 2021-07-23 | 5.807 | 19,465 | +3,244 | 0.01% | 113,042 |
| 2021-06-15 | 2021-06-10 | 5.811 | 16,221 | +321 | 0.01% | 94,265 |
| 2020-04-06 | 2020-04-02 | 1.723 | 15,900 | -1,590 | 0.01% | 27,400 |
| 2020-02-19 | 2020-02-17 | 2.050 | 17,490 | -39,750 | 0.01% | 35,860 |
| 2020-02-13 | 2020-02-11 | 1.950 | 57,240 | +39,750 | 0.02% | 111,599 |
| 2018-08-27 | 2018-08-23 | 2.843 | 17,490 | -6,360 | 0.01% | 49,720 |
| 2017-06-19 | 2017-06-15 | 5.138 | 23,850 | +379 | 0.01% | 122,549 |
| 2016-10-26 | 2016-10-24 | 5.854 | 23,471 | -4,694 | 0.01% | 137,402 |
| 2016-06-27 | 2016-06-23 | 5.062 | 28,165 | +4,694 | 0.01% | 142,561 |
| 2016-06-01 | 2016-05-30 | 5.164 | 23,471 | +289 | 0.01% | 121,193 |
| 2015-06-02 | 2015-05-29 | 9.362 | 23,182 | +206 | 0.01% | 217,032 |
| 2015-04-10 | 2015-04-08 | 9.911 | 22,976 | -4,595 | 0.01% | 227,704 |
| 2014-11-17 | 2014-11-13 | 8.566 | 27,571 | -1,531 | 0.01% | 236,162 |
| 2014-11-13 | 2014-11-11 | 7.652 | 29,102 | -3,064 | 0.01% | 222,677 |
| 2014-06-03 | 2014-05-29 | 6.039 | 32,166 | +521 | 0.01% | 194,246 |
| 2013-06-20 | 2013-06-18 | 6.539 | 31,645 | +813 | 0.01% | 206,914 |
| 2012-10-10 | 2012-10-08 | 8.228 | 30,832 | -7,341 | 0.01% | 253,678 |
| 2012-09-26 | 2012-09-24 | 8.132 | 38,173 | +7,341 | 0.01% | 310,438 |
| 2012-09-19 | 2012-09-17 | 8.323 | 30,832 | -7,341 | 0.01% | 256,618 |
| 2012-09-18 | 2012-09-14 | 8.051 | 38,173 | +7,341 | 0.01% | 307,318 |
| 2012-06-01 | 2012-05-30 | 9.345 | 30,832 | -7,341 | 0.01% | 288,117 |
| 2012-05-31 | 2012-05-29 | 9.644 | 38,173 | +7,341 | 0.01% | 368,157 |
| 2012-04-24 | 2012-04-20 | 10.121 | 30,832 | -7,341 | 0.01% | 312,057 |
| 2012-04-20 | 2012-04-18 | 10.067 | 38,173 | +7,341 | 0.01% | 384,277 |
| 2012-03-12 | 2012-03-08 | 11.892 | 30,832 | +14,682 | 0.01% | 366,657 |
| 2011-11-17 | 2011-11-15 | 9.958 | 16,150 | -7,341 | 0.01% | 160,818 |
| 2011-08-23 | 2011-08-19 | 8.854 | 23,491 | +7,341 | 0.01% | 207,998 |
| 2011-05-27 | 2011-05-25 | 12.655 | 16,150 | +1,468 | 0.01% | 204,377 |
| 2011-05-16 | 2011-05-12 | 14.735 | 14,682 | +131 | 0.00% | 216,337 |
| 2011-04-06 | 2011-04-01 | 13.828 | 14,551 | -14,550 | 0.00% | 201,206 |
| 2011-04-01 | 2011-03-30 | 12.893 | 29,101 | -7,275 | 0.01% | 375,198 |
| 2011-03-29 | 2011-03-25 | 12.714 | 36,376 | -5,821 | 0.01% | 462,495 |
| 2011-03-09 | 2011-03-07 | 11.752 | 42,197 | +14,551 | 0.01% | 495,904 |
| 2011-03-03 | 2011-03-01 | 11.670 | 27,646 | -7,275 | 0.01% | 322,619 |
| 2011-03-01 | 2011-02-25 | 10.680 | 34,921 | +7,275 | 0.01% | 372,956 |
| 2011-01-27 | 2011-01-25 | 10.584 | 27,646 | +5,820 | 0.01% | 292,599 |
| 2010-12-29 | 2010-12-24 | 12.329 | 21,826 | -7,275 | 0.01% | 269,102 |
| 2010-09-22 | 2010-09-20 | 8.965 | 29,101 | +636 | 0.01% | 260,901 |
| 2010-09-10 | 2010-09-08 | 8.670 | 28,465 | -2,847 | 0.01% | 246,799 |
| 2010-07-27 | 2010-07-23 | 7.054 | 31,312 | -2,846 | 0.01% | 220,883 |
| 2010-06-23 | 2010-06-21 | 6.436 | 34,158 | +2,846 | 0.01% | 219,839 |
| 2010-05-10 | 2010-05-06 | 7.080 | 31,312 | +860 | 0.01% | 221,692 |
| 2010-04-16 | 2010-04-14 | 8.352 | 30,452 | +2,769 | 0.01% | 254,323 |
| 2010-04-01 | 2010-03-30 | 8.771 | 27,683 | -2,769 | 0.01% | 242,798 |
| 2010-03-18 | 2010-03-16 | 8.453 | 30,452 | +2,769 | 0.01% | 257,403 |
| 2010-02-03 | 2010-02-01 | 8.063 | 27,683 | -1,384 | 0.01% | 223,198 |
| 2010-02-02 | 2010-01-29 | 7.499 | 29,067 | +1,384 | 0.01% | 217,977 |
| 2010-01-22 | 2010-01-20 | 8.814 | 27,683 | +6,921 | 0.01% | 243,997 |
| 2010-01-11 | 2010-01-07 | 8.279 | 20,762 | +6,920 | 0.01% | 171,896 |
| 2009-11-13 | 2009-11-11 | 5.259 | 13,842 | -5,536 | 0.00% | 72,802 |
| 2009-10-23 | 2009-10-21 | 5.028 | 19,378 | -4,153 | 0.01% | 97,438 |
| 2009-08-27 | 2009-08-25 | 4.739 | 23,531 | -6,921 | 0.01% | 111,521 |
| 2009-08-26 | 2009-08-24 | 4.407 | 30,452 | -5,536 | 0.01% | 134,202 |
| 2009-08-06 | 2009-08-04 | 4.205 | 35,988 | -62,288 | 0.01% | 151,319 |
| 2009-07-30 | 2009-07-28 | 3.656 | 98,276 | +69,209 | 0.04% | 359,261 |
| 2009-05-18 | 2009-05-14 | 3.429 | 29,067 | +654 | 0.01% | 99,681 |
| 2009-05-04 | 2009-04-29 | 3.015 | 28,413 | -6,766 | 0.01% | 85,679 |
| 2009-04-16 | 2009-04-14 | 2.809 | 35,179 | +6,766 | 0.01% | 98,801 |
| 2009-01-05 | 2008-12-31 | 2.720 | 28,413 | -33,826 | 0.01% | 77,279 |
| 2008-11-03 | 2008-10-30 | 1.286 | 62,239 | -13,530 | 0.02% | 80,040 |
| 2008-10-27 | 2008-10-23 | 1.419 | 75,769 | +13,530 | 0.03% | 107,520 |
| 2008-09-18 | 2008-09-16 | 1.552 | 62,239 | +14,883 | 0.02% | 96,600 |
| 2008-08-15 | 2008-08-13 | 2.158 | 47,356 | +33,826 | 0.02% | 102,201 |
| 2008-07-11 | 2008-07-09 | 2.513 | 13,530 | -20,296 | 0.00% | 33,999 |
| 2008-07-03 | 2008-06-30 | 2.602 | 33,826 | +20,296 | 0.01% | 88,001 |
| 2008-05-09 | 2008-05-07 | 5.844 | 13,530 | +114 | 0.00% | 79,067 |
| 2008-01-18 | 2008-01-16 | 6.887 | 13,416 | -6,708 | 0.00% | 92,401 |
| 2007-11-07 | 2007-11-05 | 6.694 | 20,124 | -6,708 | 0.01% | 134,702 |
| 2007-11-02 | 2007-10-31 | 7.200 | 26,832 | +6,708 | 0.01% | 193,203 |
| 2007-10-26 | 2007-10-24 | 7.096 | 20,124 | -4,024 | 0.01% | 142,802 |
| 2007-10-15 | 2007-10-11 | 6.768 | 24,148 | +10,732 | 0.01% | 163,437 |
| 2007-10-02 | 2007-09-27 | 6.410 | 13,416 | -20,123 | 0.01% | 86,001 |
| 2007-09-20 | 2007-09-18 | 5.948 | 33,539 | +6,707 | 0.01% | 199,497 |
| 2007-09-18 | 2007-09-14 | 6.217 | 26,832 | +6,708 | 0.01% | 166,803 |
| 2007-09-17 | 2007-09-13 | 6.067 | 20,124 | -2,683 | 0.01% | 122,102 |
| 2007-09-14 | 2007-09-12 | 5.933 | 22,807 | -20,124 | 0.01% | 135,321 |
| 2007-09-06 | 2007-09-04 | 5.635 | 42,931 | +6,708 | 0.02% | 241,923 |
| 2007-09-04 | 2007-08-31 | 5.844 | 36,223 | +20,124 | 0.02% | 211,682 |
| 2007-08-31 | 2007-08-29 | 5.740 | 16,099 | -13,416 | 0.01% | 92,400 |
| 2007-08-29 | 2007-08-27 | 5.963 | 29,515 | +2,683 | 0.01% | 176,001 |
| 2007-08-24 | 2007-08-22 | 5.024 | 26,832 | +13,416 | 0.01% | 134,802 |
| 2007-06-26 | 2007-06-22 | 7.111 | 13,416 | 0.01% | 95,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy