History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-10-13 | 2025-10-09 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-10-10 | 2025-10-08 | 7.000 | 14,000 | +0 | 0.00% | 98,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-10-08 | 2025-10-03 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-10-06 | 2025-10-02 | 7.160 | 14,000 | +0 | 0.00% | 100,240 |
| 2025-10-03 | 2025-09-30 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-10-02 | 2025-09-29 | 6.920 | 14,000 | +0 | 0.00% | 96,880 |
| 2025-09-30 | 2025-09-26 | 7.056 | 14,000 | +0 | 0.00% | 98,781 |
| 2025-09-29 | 2025-09-25 | 6.995 | 14,000 | +150 | 0.00% | 97,932 |
| 2025-09-26 | 2025-09-24 | 7.106 | 13,850 | +0 | 0.00% | 98,423 |
| 2025-09-25 | 2025-09-23 | 7.056 | 13,850 | +0 | 0.00% | 97,723 |
| 2025-09-24 | 2025-09-22 | 7.046 | 13,850 | +0 | 0.00% | 97,583 |
| 2025-09-23 | 2025-09-19 | 7.278 | 13,850 | +0 | 0.00% | 100,803 |
| 2025-09-22 | 2025-09-18 | 7.207 | 13,850 | +0 | 0.00% | 99,823 |
| 2025-09-19 | 2025-09-17 | 7.450 | 13,850 | +0 | 0.00% | 103,183 |
| 2025-09-18 | 2025-09-16 | 7.480 | 13,850 | +0 | 0.00% | 103,603 |
| 2025-09-17 | 2025-09-15 | 7.470 | 13,850 | +0 | 0.00% | 103,463 |
| 2025-09-16 | 2025-09-12 | 7.763 | 13,850 | +0 | 0.00% | 107,523 |
| 2025-09-15 | 2025-09-11 | 7.723 | 13,850 | +0 | 0.00% | 106,963 |
| 2025-09-12 | 2025-09-10 | 7.672 | 13,850 | +0 | 0.00% | 106,263 |
| 2025-09-11 | 2025-09-09 | 7.703 | 13,850 | +0 | 0.00% | 106,683 |
| 2025-09-10 | 2025-09-08 | 7.784 | 13,850 | +0 | 0.00% | 107,803 |
| 2025-09-09 | 2025-09-05 | 7.349 | 13,850 | +0 | 0.00% | 101,783 |
| 2025-09-08 | 2025-09-04 | 7.096 | 13,850 | +0 | 0.00% | 98,283 |
| 2025-09-05 | 2025-09-03 | 7.238 | 13,850 | +0 | 0.00% | 100,243 |
| 2025-09-04 | 2025-09-02 | 7.359 | 13,850 | +0 | 0.00% | 101,923 |
| 2025-09-03 | 2025-09-01 | 7.369 | 13,850 | +0 | 0.00% | 102,063 |
| 2025-09-02 | 2025-08-29 | 7.551 | 13,850 | +0 | 0.00% | 104,583 |
| 2025-09-01 | 2025-08-28 | 7.025 | 13,850 | +0 | 0.00% | 97,303 |
| 2025-08-29 | 2025-08-27 | 7.248 | 13,850 | +0 | 0.00% | 100,383 |
| 2025-08-28 | 2025-08-26 | 7.501 | 13,850 | +0 | 0.00% | 103,883 |
| 2025-08-27 | 2025-08-25 | 7.662 | 13,850 | +0 | 0.00% | 106,123 |
| 2025-08-26 | 2025-08-22 | 7.349 | 13,850 | +0 | 0.00% | 101,783 |
| 2025-08-25 | 2025-08-21 | 7.319 | 13,850 | +0 | 0.00% | 101,363 |
| 2025-08-22 | 2025-08-20 | 7.288 | 13,850 | +0 | 0.00% | 100,943 |
| 2025-08-21 | 2025-08-19 | 7.319 | 13,850 | +0 | 0.00% | 101,363 |
| 2025-08-20 | 2025-08-18 | 7.379 | 13,850 | +0 | 0.00% | 102,203 |
| 2025-08-19 | 2025-08-15 | 7.389 | 13,850 | +0 | 0.00% | 102,343 |
| 2025-08-18 | 2025-08-14 | 7.298 | 13,850 | +0 | 0.00% | 101,083 |
| 2025-08-15 | 2025-08-13 | 7.369 | 13,850 | +0 | 0.00% | 102,063 |
| 2025-08-14 | 2025-08-12 | 7.278 | 13,850 | +0 | 0.00% | 100,803 |
| 2025-08-13 | 2025-08-11 | 7.248 | 13,850 | +0 | 0.00% | 100,383 |
| 2025-08-12 | 2025-08-08 | 7.218 | 13,850 | +0 | 0.00% | 99,963 |
| 2025-08-11 | 2025-08-07 | 7.258 | 13,850 | +3,957 | 0.00% | 100,523 |
| 2025-07-10 | 2025-07-08 | 6.884 | 9,893 | -7,914 | 0.00% | 68,103 |
| 2025-07-09 | 2025-07-07 | 6.833 | 17,807 | +7,914 | 0.00% | 121,683 |
| 2025-06-12 | 2025-06-10 | 7.442 | 9,893 | +447 | 0.00% | 73,626 |
| 2024-10-07 | 2024-10-03 | 8.691 | 9,446 | +5,668 | 0.00% | 82,099 |
| 2024-08-19 | 2024-08-15 | 7.283 | 3,778 | -7,557 | 0.00% | 27,517 |
| 2024-08-15 | 2024-08-13 | 7.569 | 11,335 | +7,557 | 0.00% | 85,797 |
| 2024-05-31 | 2024-05-29 | 9.874 | 3,778 | +152 | 0.00% | 37,305 |
| 2024-03-25 | 2024-03-21 | 7.083 | 3,626 | -27,191 | 0.00% | 25,683 |
| 2024-03-18 | 2024-03-14 | 7.899 | 30,817 | +27,191 | 0.01% | 243,436 |
| 2024-03-11 | 2024-03-07 | 8.054 | 3,626 | -27,191 | 0.00% | 29,203 |
| 2024-03-04 | 2024-02-29 | 6.752 | 30,817 | -9,064 | 0.01% | 208,077 |
| 2024-02-28 | 2024-02-26 | 6.962 | 39,881 | +27,191 | 0.01% | 277,637 |
| 2023-11-02 | 2023-10-31 | 4.369 | 12,690 | -23,566 | 0.00% | 55,442 |
| 2023-11-01 | 2023-10-30 | 4.457 | 36,256 | -3,625 | 0.01% | 161,601 |
| 2023-09-06 | 2023-09-04 | 4.468 | 39,881 | +27,191 | 0.01% | 178,198 |
| 2023-06-08 | 2023-06-06 | 4.513 | 12,690 | +871 | 0.00% | 57,272 |
| 2023-03-01 | 2023-02-27 | 4.762 | 11,819 | -16,884 | 0.00% | 56,281 |
| 2023-01-13 | 2023-01-11 | 4.525 | 28,703 | +16,884 | 0.01% | 129,881 |
| 2022-05-17 | 2022-05-13 | 4.377 | 11,819 | +465 | 0.00% | 51,733 |
| 2022-05-04 | 2022-04-29 | 4.784 | 11,354 | -4,867 | 0.00% | 54,318 |
| 2021-10-18 | 2021-10-12 | 4.870 | 16,221 | +8,111 | 0.01% | 79,002 |
| 2021-08-04 | 2021-08-02 | 5.228 | 8,110 | -8,111 | 0.00% | 42,398 |
| 2021-08-03 | 2021-07-30 | 4.772 | 16,221 | +8,111 | 0.01% | 77,402 |
| 2021-07-22 | 2021-07-20 | 5.277 | 8,110 | -3,244 | 0.00% | 42,798 |
| 2021-07-21 | 2021-07-19 | 5.795 | 11,354 | +3,244 | 0.00% | 65,798 |
| 2021-06-15 | 2021-06-10 | 5.811 | 8,110 | +160 | 0.00% | 47,130 |
| 2021-05-28 | 2021-05-26 | 5.384 | 7,950 | -7,950 | 0.00% | 42,800 |
| 2021-05-27 | 2021-05-25 | 5.031 | 15,900 | +7,950 | 0.01% | 80,000 |
| 2021-05-21 | 2021-05-18 | 5.396 | 7,950 | -7,950 | 0.00% | 42,900 |
| 2021-05-20 | 2021-05-17 | 5.019 | 15,900 | +7,950 | 0.01% | 79,800 |
| 2021-05-13 | 2021-05-11 | 5.736 | 7,950 | -7,950 | 0.00% | 45,600 |
| 2021-04-23 | 2021-04-21 | 4.604 | 15,900 | -7,950 | 0.01% | 73,200 |
| 2021-04-21 | 2021-04-19 | 4.377 | 23,850 | -6,360 | 0.01% | 104,399 |
| 2021-04-20 | 2021-04-16 | 4.314 | 30,210 | +6,360 | 0.01% | 130,339 |
| 2021-04-19 | 2021-04-15 | 4.214 | 23,850 | -4,770 | 0.01% | 100,500 |
| 2021-04-15 | 2021-04-13 | 4.226 | 28,620 | +4,770 | 0.01% | 120,959 |
| 2021-04-12 | 2021-04-08 | 4.465 | 23,850 | +7,950 | 0.01% | 106,499 |
| 2021-03-19 | 2021-03-17 | 5.031 | 15,900 | -9,540 | 0.01% | 80,000 |
| 2021-03-15 | 2021-03-11 | 4.755 | 25,440 | +6,360 | 0.01% | 120,959 |
| 2021-03-09 | 2021-03-05 | 5.296 | 19,080 | +11,130 | 0.01% | 101,040 |
| 2021-03-04 | 2021-03-02 | 5.748 | 7,950 | -3,180 | 0.00% | 45,700 |
| 2021-03-03 | 2021-03-01 | 6.013 | 11,130 | +3,180 | 0.00% | 66,920 |
| 2021-02-24 | 2021-02-22 | 5.006 | 7,950 | -7,950 | 0.00% | 39,800 |
| 2021-01-26 | 2021-01-22 | 4.792 | 15,900 | -15,900 | 0.01% | 76,200 |
| 2020-05-11 | 2020-05-07 | 2.289 | 31,800 | -7,950 | 0.01% | 72,800 |
| 2020-05-08 | 2020-05-06 | 2.239 | 39,750 | +7,950 | 0.01% | 89,000 |
| 2018-02-12 | 2018-02-08 | 3.874 | 31,800 | -15,900 | 0.01% | 123,199 |
| 2018-02-08 | 2018-02-06 | 3.836 | 47,700 | +15,900 | 0.02% | 182,999 |
| 2017-08-29 | 2017-08-25 | 4.604 | 31,800 | -7,950 | 0.01% | 146,399 |
| 2017-06-19 | 2017-06-15 | 5.138 | 39,750 | +632 | 0.01% | 204,249 |
| 2017-05-02 | 2017-04-27 | 5.305 | 39,118 | -4,694 | 0.01% | 207,501 |
| 2017-03-20 | 2017-03-16 | 6.301 | 43,812 | +4,694 | 0.01% | 276,081 |
| 2016-06-01 | 2016-05-30 | 5.164 | 39,118 | +482 | 0.01% | 201,987 |
| 2016-05-03 | 2016-04-28 | 5.513 | 38,636 | -3,091 | 0.01% | 212,998 |
| 2016-04-21 | 2016-04-19 | 5.901 | 41,727 | +3,091 | 0.01% | 246,238 |
| 2016-03-23 | 2016-03-21 | 5.914 | 38,636 | -4,637 | 0.01% | 228,498 |
| 2016-02-03 | 2016-02-01 | 5.164 | 43,273 | -7,727 | 0.01% | 223,441 |
| 2016-02-01 | 2016-01-28 | 5.189 | 51,000 | +7,727 | 0.02% | 264,660 |
| 2015-09-11 | 2015-09-09 | 5.914 | 43,273 | -10,818 | 0.01% | 255,921 |
| 2015-09-10 | 2015-09-08 | 5.836 | 54,091 | +3,091 | 0.02% | 315,700 |
| 2015-09-08 | 2015-09-04 | 5.319 | 51,000 | -15,455 | 0.02% | 271,260 |
| 2015-09-07 | 2015-09-02 | 5.396 | 66,455 | +7,728 | 0.02% | 358,622 |
| 2015-09-02 | 2015-08-31 | 5.759 | 58,727 | +7,727 | 0.02% | 338,198 |
| 2015-09-01 | 2015-08-28 | 5.849 | 51,000 | +7,727 | 0.02% | 298,320 |
| 2015-08-26 | 2015-08-24 | 5.578 | 43,273 | +7,728 | 0.01% | 241,361 |
| 2015-06-22 | 2015-06-18 | 8.619 | 35,545 | -7,728 | 0.01% | 306,356 |
| 2015-06-11 | 2015-06-09 | 8.632 | 43,273 | +7,728 | 0.01% | 373,522 |
| 2015-06-02 | 2015-05-29 | 9.362 | 35,545 | +4,911 | 0.01% | 332,776 |
| 2015-04-13 | 2015-04-09 | 10.694 | 30,634 | +7,658 | 0.01% | 327,599 |
| 2015-04-10 | 2015-04-08 | 9.911 | 22,976 | -6,126 | 0.01% | 227,704 |
| 2015-02-04 | 2015-02-02 | 6.986 | 29,102 | -7,659 | 0.01% | 203,297 |
| 2014-12-23 | 2014-12-19 | 7.743 | 36,761 | +7,659 | 0.01% | 284,640 |
| 2014-11-14 | 2014-11-12 | 7.887 | 29,102 | -98,030 | 0.01% | 229,517 |
| 2014-11-12 | 2014-11-10 | 7.939 | 127,132 | +98,030 | 0.04% | 1,009,283 |
| 2014-09-10 | 2014-09-05 | 7.782 | 29,102 | -7,659 | 0.01% | 226,477 |
| 2014-07-17 | 2014-07-15 | 7.599 | 36,761 | -7,658 | 0.01% | 279,360 |
| 2014-06-03 | 2014-05-29 | 6.039 | 44,419 | +719 | 0.01% | 268,240 |
| 2014-04-04 | 2014-04-02 | 5.813 | 43,700 | -25,618 | 0.01% | 254,038 |
| 2014-03-31 | 2014-03-27 | 5.455 | 69,318 | +25,618 | 0.02% | 378,121 |
| 2014-03-14 | 2014-03-12 | 6.185 | 43,700 | -7,535 | 0.01% | 270,278 |
| 2014-03-12 | 2014-03-10 | 6.517 | 51,235 | -7,534 | 0.02% | 333,881 |
| 2014-03-11 | 2014-03-07 | 6.702 | 58,769 | -7,535 | 0.02% | 393,897 |
| 2014-03-07 | 2014-03-05 | 6.742 | 66,304 | +7,535 | 0.02% | 447,040 |
| 2014-03-04 | 2014-02-28 | 6.530 | 58,769 | +7,534 | 0.02% | 383,757 |
| 2014-03-03 | 2014-02-27 | 6.464 | 51,235 | +15,069 | 0.02% | 331,161 |
| 2014-02-14 | 2014-02-12 | 6.941 | 36,166 | +7,535 | 0.01% | 251,041 |
| 2014-01-15 | 2014-01-13 | 7.353 | 28,631 | -15,069 | 0.01% | 210,518 |
| 2014-01-13 | 2014-01-09 | 7.034 | 43,700 | +15,069 | 0.01% | 307,398 |
| 2014-01-08 | 2014-01-06 | 7.499 | 28,631 | -7,535 | 0.01% | 214,698 |
| 2014-01-07 | 2014-01-03 | 7.618 | 36,166 | -7,534 | 0.01% | 275,522 |
| 2013-12-13 | 2013-12-11 | 8.123 | 43,700 | -7,535 | 0.01% | 354,957 |
| 2013-11-21 | 2013-11-19 | 8.162 | 51,235 | +15,069 | 0.02% | 418,201 |
| 2013-11-18 | 2013-11-14 | 7.525 | 36,166 | -13,562 | 0.01% | 272,162 |
| 2013-11-15 | 2013-11-13 | 7.326 | 49,728 | +13,562 | 0.02% | 364,320 |
| 2013-11-11 | 2013-11-07 | 7.924 | 36,166 | -4,521 | 0.01% | 286,562 |
| 2013-11-01 | 2013-10-30 | 7.486 | 40,687 | -28,631 | 0.01% | 304,564 |
| 2013-10-31 | 2013-10-29 | 7.008 | 69,318 | +28,631 | 0.02% | 485,762 |
| 2013-10-22 | 2013-10-18 | 7.552 | 40,687 | +4,521 | 0.01% | 307,264 |
| 2013-10-09 | 2013-10-07 | 6.649 | 36,166 | +3,014 | 0.01% | 240,481 |
| 2013-09-12 | 2013-09-10 | 6.902 | 33,152 | -12,055 | 0.01% | 228,800 |
| 2013-08-27 | 2013-08-23 | 6.517 | 45,207 | +12,055 | 0.01% | 294,598 |
| 2013-07-31 | 2013-07-29 | 6.198 | 33,152 | -1,507 | 0.01% | 205,480 |
| 2013-07-26 | 2013-07-24 | 6.464 | 34,659 | -15,069 | 0.01% | 224,021 |
| 2013-07-25 | 2013-07-23 | 6.437 | 49,728 | -15,069 | 0.02% | 320,100 |
| 2013-07-24 | 2013-07-22 | 5.972 | 64,797 | +15,069 | 0.02% | 387,000 |
| 2013-07-15 | 2013-07-11 | 5.468 | 49,728 | +4,521 | 0.02% | 271,920 |
| 2013-07-12 | 2013-07-10 | 5.136 | 45,207 | +1,507 | 0.01% | 232,199 |
| 2013-07-02 | 2013-06-27 | 5.535 | 43,700 | +7,534 | 0.01% | 241,858 |
| 2013-06-21 | 2013-06-19 | 6.566 | 36,166 | +3,014 | 0.01% | 237,460 |
| 2013-06-20 | 2013-06-18 | 6.539 | 33,152 | +852 | 0.01% | 216,768 |
| 2013-06-13 | 2013-06-10 | 6.975 | 32,300 | -4,405 | 0.01% | 225,277 |
| 2013-05-28 | 2013-05-24 | 7.751 | 36,705 | +4,405 | 0.01% | 284,499 |
| 2013-05-10 | 2013-05-08 | 8.514 | 32,300 | -14,683 | 0.01% | 274,996 |
| 2013-05-07 | 2013-05-03 | 7.819 | 46,983 | -5,872 | 0.02% | 367,364 |
| 2013-04-30 | 2013-04-26 | 7.969 | 52,855 | +5,872 | 0.02% | 421,197 |
| 2013-04-26 | 2013-04-24 | 8.051 | 46,983 | +14,683 | 0.02% | 378,244 |
| 2013-04-19 | 2013-04-17 | 8.105 | 32,300 | -14,683 | 0.01% | 261,796 |
| 2013-04-18 | 2013-04-16 | 8.132 | 46,983 | +14,683 | 0.02% | 382,084 |
| 2013-04-05 | 2013-04-02 | 8.541 | 32,300 | -63,133 | 0.01% | 275,876 |
| 2013-04-02 | 2013-03-27 | 9.726 | 95,433 | +63,133 | 0.03% | 928,198 |
| 2013-02-25 | 2013-02-21 | 10.326 | 32,300 | +5,872 | 0.01% | 333,515 |
| 2013-02-20 | 2013-02-18 | 10.775 | 26,428 | -8,809 | 0.01% | 284,764 |
| 2013-02-19 | 2013-02-15 | 10.652 | 35,237 | +8,809 | 0.01% | 375,361 |
| 2013-01-18 | 2013-01-16 | 11.497 | 26,428 | -2,936 | 0.01% | 303,844 |
| 2013-01-07 | 2013-01-03 | 11.020 | 29,364 | -4,405 | 0.01% | 323,599 |
| 2012-12-18 | 2012-12-14 | 10.625 | 33,769 | +7,341 | 0.01% | 358,803 |
| 2012-11-30 | 2012-11-28 | 9.931 | 26,428 | -2,936 | 0.01% | 262,443 |
| 2012-11-29 | 2012-11-27 | 9.726 | 29,364 | -1,468 | 0.01% | 285,599 |
| 2012-11-01 | 2012-10-30 | 8.636 | 30,832 | -7,341 | 0.01% | 266,278 |
| 2012-10-30 | 2012-10-26 | 8.582 | 38,173 | -36,705 | 0.01% | 327,597 |
| 2012-10-26 | 2012-10-24 | 9.154 | 74,878 | +41,109 | 0.03% | 685,436 |
| 2012-09-26 | 2012-09-24 | 8.132 | 33,769 | -1,468 | 0.01% | 274,623 |
| 2012-09-25 | 2012-09-21 | 8.173 | 35,237 | -10,277 | 0.01% | 288,001 |
| 2012-09-19 | 2012-09-17 | 8.323 | 45,514 | +11,745 | 0.02% | 378,817 |
| 2012-09-18 | 2012-09-14 | 8.051 | 33,769 | -5,873 | 0.01% | 271,863 |
| 2012-09-11 | 2012-09-07 | 8.037 | 39,642 | -14,682 | 0.01% | 318,604 |
| 2012-09-10 | 2012-09-06 | 7.737 | 54,324 | -1,468 | 0.02% | 420,324 |
| 2012-09-06 | 2012-09-04 | 7.656 | 55,792 | +14,682 | 0.02% | 427,122 |
| 2012-09-05 | 2012-09-03 | 7.874 | 41,110 | -7,341 | 0.01% | 323,682 |
| 2012-08-29 | 2012-08-27 | 8.364 | 48,451 | +7,341 | 0.02% | 405,242 |
| 2012-08-24 | 2012-08-22 | 8.691 | 41,110 | -10,277 | 0.01% | 357,283 |
| 2012-08-22 | 2012-08-20 | 8.636 | 51,387 | +7,341 | 0.02% | 443,799 |
| 2012-08-16 | 2012-08-14 | 8.596 | 44,046 | -4,405 | 0.01% | 378,599 |
| 2012-08-14 | 2012-08-10 | 8.936 | 48,451 | +7,341 | 0.02% | 432,962 |
| 2012-08-10 | 2012-08-08 | 8.922 | 41,110 | +10,278 | 0.01% | 366,803 |
| 2012-08-09 | 2012-08-07 | 8.800 | 30,832 | -7,341 | 0.01% | 271,318 |
| 2012-07-25 | 2012-07-23 | 7.969 | 38,173 | -138,011 | 0.01% | 304,198 |
| 2012-07-23 | 2012-07-19 | 8.023 | 176,184 | +36,705 | 0.06% | 1,413,596 |
| 2012-07-20 | 2012-07-18 | 8.160 | 139,479 | +73,410 | 0.05% | 1,138,097 |
| 2012-07-18 | 2012-07-16 | 8.214 | 66,069 | +4,404 | 0.02% | 542,699 |
| 2012-07-11 | 2012-07-09 | 8.269 | 61,665 | +7,341 | 0.02% | 509,884 |
| 2012-07-10 | 2012-07-06 | 8.173 | 54,324 | -30,832 | 0.02% | 444,004 |
| 2012-06-19 | 2012-06-15 | 8.854 | 85,156 | -7,341 | 0.03% | 754,002 |
| 2012-06-08 | 2012-06-06 | 8.459 | 92,497 | +7,341 | 0.03% | 782,461 |
| 2012-05-22 | 2012-05-18 | 9.168 | 85,156 | -73,410 | 0.03% | 780,682 |
| 2012-03-26 | 2012-03-22 | 10.802 | 158,566 | -7,341 | 0.05% | 1,712,880 |
| 2012-03-23 | 2012-03-21 | 10.039 | 165,907 | -8,809 | 0.06% | 1,665,620 |
| 2012-03-22 | 2012-03-20 | 10.326 | 174,716 | +7,341 | 0.06% | 1,804,037 |
| 2012-03-21 | 2012-03-19 | 10.625 | 167,375 | +7,341 | 0.06% | 1,778,398 |
| 2012-03-19 | 2012-03-15 | 10.761 | 160,034 | -7,341 | 0.05% | 1,722,198 |
| 2012-03-14 | 2012-03-12 | 11.402 | 167,375 | +1,468 | 0.06% | 1,908,357 |
| 2012-03-02 | 2012-02-29 | 12.369 | 165,907 | +5,873 | 0.06% | 2,052,080 |
| 2012-03-01 | 2012-02-28 | 11.674 | 160,034 | -20,555 | 0.05% | 1,868,258 |
| 2012-02-29 | 2012-02-27 | 11.797 | 180,589 | -7,341 | 0.06% | 2,130,359 |
| 2012-02-23 | 2012-02-21 | 12.192 | 187,930 | -7,341 | 0.06% | 2,291,199 |
| 2012-02-17 | 2012-02-15 | 12.410 | 195,271 | -10,278 | 0.07% | 2,423,259 |
| 2012-02-14 | 2012-02-10 | 11.974 | 205,549 | +14,683 | 0.07% | 2,461,206 |
| 2012-02-13 | 2012-02-09 | 12.587 | 190,866 | -23,492 | 0.06% | 2,402,394 |
| 2012-02-10 | 2012-02-08 | 12.219 | 214,358 | -14,682 | 0.07% | 2,619,243 |
| 2012-02-09 | 2012-02-07 | 11.851 | 229,040 | -22,023 | 0.08% | 2,714,403 |
| 2012-02-08 | 2012-02-06 | 11.824 | 251,063 | -98,369 | 0.09% | 2,968,562 |
| 2012-02-07 | 2012-02-03 | 11.824 | 349,432 | +164,438 | 0.12% | 4,131,674 |
| 2012-02-06 | 2012-02-02 | 11.838 | 184,994 | +8,810 | 0.06% | 2,189,884 |
| 2012-02-03 | 2012-02-01 | 11.456 | 176,184 | -14,682 | 0.06% | 2,018,395 |
| 2012-02-02 | 2012-01-31 | 10.911 | 190,866 | +7,341 | 0.06% | 2,082,595 |
| 2012-01-31 | 2012-01-27 | 11.238 | 183,525 | +17,618 | 0.06% | 2,062,495 |
| 2012-01-30 | 2012-01-26 | 10.612 | 165,907 | -1,468 | 0.06% | 1,760,540 |
| 2012-01-27 | 2012-01-20 | 10.366 | 167,375 | +7,341 | 0.06% | 1,735,078 |
| 2012-01-20 | 2012-01-18 | 10.380 | 160,034 | -14,682 | 0.05% | 1,661,158 |
| 2012-01-17 | 2012-01-13 | 10.244 | 174,716 | +16,150 | 0.06% | 1,789,757 |
| 2011-12-14 | 2011-12-12 | 9.794 | 158,566 | +7,341 | 0.05% | 1,553,040 |
| 2011-12-09 | 2011-12-07 | 10.598 | 151,225 | +73,410 | 0.05% | 1,602,680 |
| 2011-12-08 | 2011-12-06 | 10.666 | 77,815 | -7,341 | 0.03% | 829,982 |
| 2011-12-05 | 2011-12-01 | 10.080 | 85,156 | +4,405 | 0.03% | 858,402 |
| 2011-12-02 | 2011-11-30 | 9.467 | 80,751 | +2,936 | 0.03% | 764,498 |
| 2011-11-30 | 2011-11-28 | 9.318 | 77,815 | -7,341 | 0.03% | 725,042 |
| 2011-11-28 | 2011-11-24 | 9.386 | 85,156 | +7,341 | 0.03% | 799,242 |
| 2011-11-25 | 2011-11-23 | 9.304 | 77,815 | -7,341 | 0.03% | 723,982 |
| 2011-11-24 | 2011-11-22 | 9.876 | 85,156 | +7,341 | 0.03% | 841,002 |
| 2011-11-07 | 2011-11-03 | 10.516 | 77,815 | -7,341 | 0.03% | 818,322 |
| 2011-10-31 | 2011-10-27 | 9.426 | 85,156 | -2,936 | 0.03% | 802,722 |
| 2011-10-27 | 2011-10-25 | 8.350 | 88,092 | -7,341 | 0.03% | 735,598 |
| 2011-10-20 | 2011-10-18 | 8.078 | 95,433 | +2,936 | 0.03% | 770,898 |
| 2011-10-19 | 2011-10-17 | 8.813 | 92,497 | -14,682 | 0.03% | 815,221 |
| 2011-10-12 | 2011-10-10 | 7.220 | 107,179 | -7,341 | 0.04% | 773,801 |
| 2011-10-06 | 2011-10-03 | 5.680 | 114,520 | +7,341 | 0.04% | 650,521 |
| 2011-10-03 | 2011-09-28 | 6.729 | 107,179 | -7,341 | 0.04% | 721,241 |
| 2011-09-21 | 2011-09-19 | 7.329 | 114,520 | +7,341 | 0.04% | 839,281 |
| 2011-09-15 | 2011-09-12 | 7.642 | 107,179 | +7,341 | 0.04% | 819,061 |
| 2011-08-30 | 2011-08-26 | 9.236 | 99,838 | +7,341 | 0.03% | 922,081 |
| 2011-08-29 | 2011-08-25 | 9.263 | 92,497 | -7,341 | 0.03% | 856,802 |
| 2011-08-24 | 2011-08-22 | 8.105 | 99,838 | +7,341 | 0.03% | 809,201 |
| 2011-08-23 | 2011-08-19 | 8.854 | 92,497 | +7,341 | 0.03% | 819,001 |
| 2011-08-17 | 2011-08-15 | 9.781 | 85,156 | -4,404 | 0.03% | 832,882 |
| 2011-08-15 | 2011-08-11 | 10.394 | 89,560 | +14,682 | 0.03% | 930,856 |
| 2011-08-12 | 2011-08-10 | 10.816 | 74,878 | -4,405 | 0.03% | 809,876 |
| 2011-08-10 | 2011-08-08 | 10.843 | 79,283 | +22,023 | 0.03% | 859,680 |
| 2011-07-13 | 2011-07-11 | 13.513 | 57,260 | -2,936 | 0.02% | 773,761 |
| 2011-05-31 | 2011-05-27 | 12.464 | 60,196 | +2,936 | 0.02% | 750,296 |
| 2011-05-30 | 2011-05-26 | 12.669 | 57,260 | -2,936 | 0.02% | 725,401 |
| 2011-05-26 | 2011-05-24 | 12.301 | 60,196 | +2,936 | 0.02% | 740,456 |
| 2011-05-17 | 2011-05-13 | 14.597 | 57,260 | +4,405 | 0.02% | 835,846 |
| 2011-05-16 | 2011-05-12 | 14.735 | 52,855 | +473 | 0.02% | 778,809 |
| 2011-05-13 | 2011-05-11 | 14.515 | 52,382 | -7,275 | 0.02% | 760,320 |
| 2011-05-05 | 2011-05-03 | 14.872 | 59,657 | +23,281 | 0.02% | 887,235 |
| 2011-04-28 | 2011-04-26 | 14.680 | 36,376 | -10,186 | 0.01% | 533,994 |
| 2011-04-27 | 2011-04-21 | 14.295 | 46,562 | +7,275 | 0.02% | 665,603 |
| 2011-04-26 | 2011-04-20 | 14.322 | 39,287 | -36,376 | 0.01% | 562,687 |
| 2011-04-21 | 2011-04-19 | 13.993 | 75,663 | +36,376 | 0.03% | 1,058,721 |
| 2011-04-19 | 2011-04-15 | 14.295 | 39,287 | +2,911 | 0.01% | 561,607 |
| 2011-04-13 | 2011-04-11 | 14.432 | 36,376 | -7,276 | 0.01% | 524,994 |
| 2011-04-12 | 2011-04-08 | 14.735 | 43,652 | -7,275 | 0.01% | 643,205 |
| 2011-04-11 | 2011-04-07 | 14.872 | 50,927 | +29,101 | 0.02% | 757,400 |
| 2011-04-08 | 2011-04-06 | 15.422 | 21,826 | -21,826 | 0.01% | 336,602 |
| 2011-04-06 | 2011-04-01 | 13.828 | 43,652 | +7,276 | 0.01% | 603,604 |
| 2011-03-31 | 2011-03-29 | 12.865 | 36,376 | +14,550 | 0.01% | 467,995 |
| 2011-03-30 | 2011-03-28 | 12.439 | 21,826 | -2,910 | 0.01% | 271,502 |
| 2011-03-29 | 2011-03-25 | 12.714 | 24,736 | -5,820 | 0.01% | 314,501 |
| 2011-03-28 | 2011-03-24 | 11.683 | 30,556 | -17,461 | 0.01% | 356,998 |
| 2011-03-21 | 2011-03-17 | 10.900 | 48,017 | -4,365 | 0.02% | 523,382 |
| 2011-03-17 | 2011-03-15 | 11.532 | 52,382 | +17,461 | 0.02% | 604,080 |
| 2011-03-15 | 2011-03-11 | 11.436 | 34,921 | -7,276 | 0.01% | 399,356 |
| 2011-03-11 | 2011-03-09 | 11.738 | 42,197 | +7,276 | 0.01% | 495,324 |
| 2011-03-03 | 2011-03-01 | 11.670 | 34,921 | -4,366 | 0.01% | 407,516 |
| 2011-03-02 | 2011-02-28 | 11.051 | 39,287 | -72,752 | 0.01% | 434,165 |
| 2011-02-25 | 2011-02-23 | 10.955 | 112,039 | +84,393 | 0.04% | 1,227,376 |
| 2011-02-23 | 2011-02-21 | 11.285 | 27,646 | -11,641 | 0.01% | 311,979 |
| 2011-02-09 | 2011-02-07 | 11.065 | 39,287 | +4,366 | 0.01% | 434,705 |
| 2011-01-19 | 2011-01-17 | 11.546 | 34,921 | +7,275 | 0.01% | 403,196 |
| 2011-01-17 | 2011-01-13 | 11.890 | 27,646 | -7,275 | 0.01% | 328,699 |
| 2011-01-07 | 2011-01-05 | 12.261 | 34,921 | -4,366 | 0.01% | 428,156 |
| 2011-01-03 | 2010-12-29 | 11.807 | 39,287 | +14,551 | 0.01% | 463,866 |
| 2010-12-29 | 2010-12-24 | 12.329 | 24,736 | +7,275 | 0.01% | 304,981 |
| 2010-12-23 | 2010-12-21 | 12.398 | 17,461 | -17,460 | 0.01% | 216,484 |
| 2010-12-21 | 2010-12-17 | 12.027 | 34,921 | +2,910 | 0.01% | 419,996 |
| 2010-12-20 | 2010-12-16 | 11.670 | 32,011 | +14,550 | 0.01% | 373,557 |
| 2010-12-16 | 2010-12-14 | 11.972 | 17,461 | -7,275 | 0.01% | 209,044 |
| 2010-12-15 | 2010-12-13 | 11.848 | 24,736 | -5,820 | 0.01% | 293,081 |
| 2010-12-14 | 2010-12-10 | 11.573 | 30,556 | +13,095 | 0.01% | 353,638 |
| 2010-12-06 | 2010-12-02 | 12.027 | 17,461 | +2,910 | 0.01% | 210,004 |
| 2010-11-17 | 2010-11-15 | 10.639 | 14,551 | +7,276 | 0.00% | 154,805 |
| 2010-11-16 | 2010-11-12 | 10.900 | 7,275 | -7,276 | 0.00% | 79,297 |
| 2010-11-12 | 2010-11-10 | 11.408 | 14,551 | -14,550 | 0.00% | 166,005 |
| 2010-11-10 | 2010-11-08 | 11.202 | 29,101 | +14,550 | 0.01% | 325,999 |
| 2010-11-09 | 2010-11-05 | 11.408 | 14,551 | -14,550 | 0.00% | 166,005 |
| 2010-11-02 | 2010-10-29 | 10.240 | 29,101 | -65,478 | 0.01% | 297,999 |
| 2010-11-01 | 2010-10-28 | 10.034 | 94,579 | -7,275 | 0.03% | 949,003 |
| 2010-10-29 | 2010-10-27 | 10.295 | 101,854 | +14,551 | 0.03% | 1,048,601 |
| 2010-10-28 | 2010-10-26 | 10.584 | 87,303 | -7,276 | 0.03% | 923,996 |
| 2010-10-27 | 2010-10-25 | 10.653 | 94,579 | -14,550 | 0.03% | 1,007,504 |
| 2010-10-26 | 2010-10-22 | 10.350 | 109,129 | +14,550 | 0.04% | 1,129,498 |
| 2010-10-22 | 2010-10-20 | 10.171 | 94,579 | -4,365 | 0.03% | 962,003 |
| 2010-10-11 | 2010-10-07 | 9.553 | 98,944 | -36,376 | 0.03% | 945,202 |
| 2010-10-07 | 2010-10-05 | 8.921 | 135,320 | -145,506 | 0.05% | 1,207,138 |
| 2010-10-06 | 2010-10-04 | 8.440 | 280,826 | -36,376 | 0.10% | 2,370,041 |
| 2010-10-05 | 2010-09-30 | 8.357 | 317,202 | +58,202 | 0.11% | 2,650,878 |
| 2010-10-04 | 2010-09-29 | 8.522 | 259,000 | -2,910 | 0.09% | 2,207,200 |
| 2010-09-30 | 2010-09-28 | 8.440 | 261,910 | +72,753 | 0.09% | 2,210,399 |
| 2010-09-29 | 2010-09-27 | 8.481 | 189,157 | +90,213 | 0.06% | 1,604,197 |
| 2010-09-27 | 2010-09-22 | 8.398 | 98,944 | +72,753 | 0.03% | 830,961 |
| 2010-09-22 | 2010-09-20 | 8.965 | 26,191 | -6,544 | 0.01% | 234,812 |
| 2010-09-16 | 2010-09-14 | 8.811 | 32,735 | -2,846 | 0.01% | 288,421 |
| 2010-09-15 | 2010-09-13 | 8.839 | 35,581 | -11,386 | 0.01% | 314,497 |
| 2010-09-10 | 2010-09-08 | 8.670 | 46,967 | -4,270 | 0.02% | 407,217 |
| 2010-09-03 | 2010-09-01 | 7.982 | 51,237 | -7,116 | 0.02% | 408,959 |
| 2010-08-19 | 2010-08-17 | 8.080 | 58,353 | -7,117 | 0.02% | 471,497 |
| 2010-08-16 | 2010-08-12 | 7.490 | 65,470 | -14,232 | 0.02% | 490,363 |
| 2010-08-12 | 2010-08-10 | 7.602 | 79,702 | -11,386 | 0.03% | 605,918 |
| 2010-08-11 | 2010-08-09 | 7.616 | 91,088 | -7,116 | 0.03% | 693,758 |
| 2010-08-10 | 2010-08-06 | 7.532 | 98,204 | -5,694 | 0.03% | 739,676 |
| 2010-08-09 | 2010-08-05 | 7.082 | 103,898 | +5,694 | 0.04% | 735,843 |
| 2010-07-30 | 2010-07-28 | 7.251 | 98,204 | -14,233 | 0.03% | 712,076 |
| 2010-07-29 | 2010-07-27 | 7.139 | 112,437 | +27,042 | 0.04% | 802,640 |
| 2010-07-28 | 2010-07-26 | 7.265 | 85,395 | +21,349 | 0.03% | 620,398 |
| 2010-07-27 | 2010-07-23 | 7.054 | 64,046 | +9,962 | 0.02% | 451,797 |
| 2010-07-26 | 2010-07-22 | 6.717 | 54,084 | -11,386 | 0.02% | 363,282 |
| 2010-07-23 | 2010-07-21 | 6.450 | 65,470 | +7,117 | 0.02% | 422,282 |
| 2010-07-20 | 2010-07-16 | 6.366 | 58,353 | -7,117 | 0.02% | 371,457 |
| 2010-07-14 | 2010-07-12 | 6.605 | 65,470 | -12,809 | 0.02% | 432,402 |
| 2010-07-13 | 2010-07-09 | 6.253 | 78,279 | +7,116 | 0.03% | 489,500 |
| 2010-07-02 | 2010-06-29 | 6.071 | 71,163 | +4,270 | 0.02% | 432,002 |
| 2010-06-30 | 2010-06-28 | 5.930 | 66,893 | -1,423 | 0.02% | 396,680 |
| 2010-06-28 | 2010-06-24 | 6.324 | 68,316 | +14,232 | 0.02% | 431,999 |
| 2010-06-11 | 2010-06-09 | 6.267 | 54,084 | -7,116 | 0.02% | 338,962 |
| 2010-06-09 | 2010-06-07 | 6.338 | 61,200 | -7,116 | 0.02% | 387,861 |
| 2010-06-04 | 2010-06-02 | 6.085 | 68,316 | +14,232 | 0.02% | 415,679 |
| 2010-06-03 | 2010-06-01 | 6.141 | 54,084 | +1,424 | 0.02% | 332,122 |
| 2010-06-02 | 2010-05-31 | 6.422 | 52,660 | -15,656 | 0.02% | 338,178 |
| 2010-06-01 | 2010-05-28 | 6.000 | 68,316 | -2,847 | 0.02% | 409,919 |
| 2010-05-31 | 2010-05-27 | 5.747 | 71,163 | +7,117 | 0.02% | 409,002 |
| 2010-05-27 | 2010-05-25 | 5.579 | 64,046 | -7,117 | 0.02% | 357,298 |
| 2010-05-26 | 2010-05-24 | 5.761 | 71,163 | -7,116 | 0.02% | 410,002 |
| 2010-05-25 | 2010-05-20 | 5.551 | 78,279 | +14,233 | 0.03% | 434,500 |
| 2010-05-24 | 2010-05-19 | 5.916 | 64,046 | +7,116 | 0.02% | 378,898 |
| 2010-05-14 | 2010-05-12 | 6.787 | 56,930 | -7,116 | 0.02% | 386,399 |
| 2010-05-13 | 2010-05-11 | 6.970 | 64,046 | -1,424 | 0.02% | 446,397 |
| 2010-05-11 | 2010-05-07 | 7.181 | 65,470 | +7,117 | 0.02% | 470,155 |
| 2010-05-10 | 2010-05-06 | 7.080 | 58,353 | +1,602 | 0.02% | 413,144 |
| 2010-05-03 | 2010-04-29 | 7.774 | 56,751 | +6,921 | 0.02% | 441,162 |
| 2010-04-30 | 2010-04-28 | 7.918 | 49,830 | +6,921 | 0.02% | 394,561 |
| 2010-04-29 | 2010-04-27 | 8.120 | 42,909 | -1,384 | 0.02% | 348,439 |
| 2010-04-23 | 2010-04-21 | 8.409 | 44,293 | -6,921 | 0.02% | 372,478 |
| 2010-04-20 | 2010-04-16 | 8.323 | 51,214 | +4,152 | 0.02% | 426,239 |
| 2010-04-19 | 2010-04-15 | 8.265 | 47,062 | +6,921 | 0.02% | 388,963 |
| 2010-04-14 | 2010-04-12 | 8.771 | 40,141 | -6,921 | 0.01% | 352,062 |
| 2010-04-13 | 2010-04-09 | 8.698 | 47,062 | -4,152 | 0.02% | 409,364 |
| 2010-03-31 | 2010-03-29 | 8.641 | 51,214 | -5,537 | 0.02% | 442,519 |
| 2010-03-30 | 2010-03-26 | 8.467 | 56,751 | +1,384 | 0.02% | 480,522 |
| 2010-03-29 | 2010-03-25 | 8.381 | 55,367 | +6,921 | 0.02% | 464,004 |
| 2010-03-25 | 2010-03-23 | 8.453 | 48,446 | +5,537 | 0.02% | 409,502 |
| 2010-03-23 | 2010-03-19 | 8.785 | 42,909 | -9,689 | 0.02% | 376,959 |
| 2010-03-22 | 2010-03-18 | 8.800 | 52,598 | +9,689 | 0.02% | 462,838 |
| 2010-03-19 | 2010-03-17 | 8.424 | 42,909 | +1,384 | 0.02% | 361,459 |
| 2010-03-17 | 2010-03-15 | 8.525 | 41,525 | +12,458 | 0.01% | 354,001 |
| 2010-03-11 | 2010-03-09 | 8.930 | 29,067 | -12,458 | 0.01% | 259,556 |
| 2010-03-10 | 2010-03-08 | 8.771 | 41,525 | +11,073 | 0.01% | 364,201 |
| 2010-03-09 | 2010-03-05 | 8.872 | 30,452 | +1,385 | 0.01% | 270,163 |
| 2010-03-03 | 2010-03-01 | 9.002 | 29,067 | -6,921 | 0.01% | 261,656 |
| 2010-02-26 | 2010-02-24 | 8.655 | 35,988 | -19,379 | 0.01% | 311,478 |
| 2010-02-25 | 2010-02-23 | 8.727 | 55,367 | -1,384 | 0.02% | 483,204 |
| 2010-02-23 | 2010-02-19 | 8.337 | 56,751 | -1,384 | 0.02% | 473,142 |
| 2010-02-22 | 2010-02-18 | 8.496 | 58,135 | -4,152 | 0.02% | 493,921 |
| 2010-02-08 | 2010-02-04 | 8.106 | 62,287 | -5,537 | 0.02% | 504,897 |
| 2010-02-05 | 2010-02-03 | 8.236 | 67,824 | +6,921 | 0.02% | 558,600 |
| 2010-02-01 | 2010-01-28 | 7.210 | 60,903 | -20,763 | 0.02% | 439,118 |
| 2010-01-29 | 2010-01-27 | 7.196 | 81,666 | +13,842 | 0.03% | 587,642 |
| 2010-01-28 | 2010-01-26 | 7.846 | 67,824 | +13,842 | 0.02% | 532,140 |
| 2010-01-25 | 2010-01-21 | 8.279 | 53,982 | +6,920 | 0.02% | 446,937 |
| 2010-01-20 | 2010-01-18 | 9.204 | 47,062 | +6,921 | 0.02% | 433,164 |
| 2010-01-19 | 2010-01-15 | 9.609 | 40,141 | +13,842 | 0.01% | 385,702 |
| 2010-01-18 | 2010-01-14 | 8.901 | 26,299 | -20,763 | 0.01% | 234,079 |
| 2010-01-15 | 2010-01-13 | 8.814 | 47,062 | -6,920 | 0.02% | 414,804 |
| 2010-01-14 | 2010-01-12 | 8.641 | 53,982 | +6,920 | 0.02% | 466,437 |
| 2010-01-13 | 2010-01-11 | 8.525 | 47,062 | +13,842 | 0.02% | 401,204 |
| 2010-01-12 | 2010-01-08 | 8.612 | 33,220 | -124,575 | 0.01% | 286,081 |
| 2010-01-11 | 2010-01-07 | 8.279 | 157,795 | +96,892 | 0.06% | 1,306,442 |
| 2010-01-08 | 2010-01-06 | 8.496 | 60,903 | +6,921 | 0.02% | 517,438 |
| 2010-01-07 | 2010-01-05 | 8.713 | 53,982 | +20,762 | 0.02% | 470,336 |
| 2010-01-05 | 2009-12-31 | 7.253 | 33,220 | +6,921 | 0.01% | 240,960 |
| 2010-01-04 | 2009-12-29 | 6.979 | 26,299 | -6,921 | 0.01% | 183,539 |
| 2009-12-29 | 2009-12-24 | 7.080 | 33,220 | +13,842 | 0.01% | 235,200 |
| 2009-12-28 | 2009-12-22 | 6.415 | 19,378 | +5,536 | 0.01% | 124,318 |
| 2009-12-23 | 2009-12-21 | 6.199 | 13,842 | -6,920 | 0.00% | 85,802 |
| 2009-12-22 | 2009-12-18 | 6.271 | 20,762 | +6,920 | 0.01% | 130,197 |
| 2009-12-17 | 2009-12-15 | 6.517 | 13,842 | -6,920 | 0.00% | 90,202 |
| 2009-12-10 | 2009-12-08 | 6.415 | 20,762 | +6,920 | 0.01% | 133,197 |
| 2009-12-09 | 2009-12-07 | 6.358 | 13,842 | +6,921 | 0.00% | 88,002 |
| 2009-12-08 | 2009-12-04 | 6.618 | 6,921 | -6,921 | 0.00% | 45,801 |
| 2009-12-07 | 2009-12-03 | 6.574 | 13,842 | +6,921 | 0.00% | 91,002 |
| 2009-12-04 | 2009-12-02 | 6.387 | 6,921 | -20,762 | 0.00% | 44,201 |
| 2009-11-30 | 2009-11-26 | 5.751 | 27,683 | -11,074 | 0.01% | 159,198 |
| 2009-11-26 | 2009-11-24 | 5.361 | 38,757 | +6,921 | 0.01% | 207,762 |
| 2009-11-18 | 2009-11-16 | 5.418 | 31,836 | +4,153 | 0.01% | 172,501 |
| 2009-11-17 | 2009-11-13 | 5.346 | 27,683 | +6,921 | 0.01% | 147,998 |
| 2009-11-16 | 2009-11-12 | 5.303 | 20,762 | -26,300 | 0.01% | 110,098 |
| 2009-11-13 | 2009-11-11 | 5.259 | 47,062 | -6,920 | 0.02% | 247,522 |
| 2009-11-12 | 2009-11-10 | 4.985 | 53,982 | +12,457 | 0.02% | 269,098 |
| 2009-11-10 | 2009-11-06 | 4.913 | 41,525 | -6,921 | 0.01% | 204,000 |
| 2009-11-05 | 2009-11-03 | 4.840 | 48,446 | -12,457 | 0.02% | 234,501 |
| 2009-11-04 | 2009-11-02 | 4.653 | 60,903 | +12,457 | 0.02% | 283,359 |
| 2009-11-02 | 2009-10-29 | 4.667 | 48,446 | -22,146 | 0.02% | 226,101 |
| 2009-10-30 | 2009-10-28 | 4.667 | 70,592 | -6,921 | 0.03% | 329,458 |
| 2009-10-29 | 2009-10-27 | 4.812 | 77,513 | +13,841 | 0.03% | 372,959 |
| 2009-10-28 | 2009-10-23 | 4.985 | 63,672 | +27,684 | 0.02% | 317,402 |
| 2009-10-27 | 2009-10-22 | 5.057 | 35,988 | -20,763 | 0.01% | 181,999 |
| 2009-10-23 | 2009-10-21 | 5.028 | 56,751 | -41,525 | 0.02% | 285,361 |
| 2009-10-22 | 2009-10-20 | 4.783 | 98,276 | -69,208 | 0.04% | 470,022 |
| 2009-10-21 | 2009-10-19 | 4.595 | 167,484 | -6,921 | 0.06% | 769,561 |
| 2009-10-19 | 2009-10-15 | 4.609 | 174,405 | -13,841 | 0.06% | 803,881 |
| 2009-10-15 | 2009-10-13 | 4.320 | 188,246 | -4,153 | 0.07% | 813,279 |
| 2009-10-14 | 2009-10-12 | 4.320 | 192,399 | -13,841 | 0.07% | 831,221 |
| 2009-10-09 | 2009-10-07 | 4.262 | 206,240 | +4,152 | 0.07% | 879,098 |
| 2009-10-06 | 2009-10-02 | 4.190 | 202,088 | +34,604 | 0.07% | 846,800 |
| 2009-09-28 | 2009-09-24 | 4.320 | 167,484 | +13,842 | 0.06% | 723,581 |
| 2009-09-21 | 2009-09-17 | 4.580 | 153,642 | -6,921 | 0.06% | 703,739 |
| 2009-09-18 | 2009-09-16 | 4.624 | 160,563 | -13,842 | 0.06% | 742,400 |
| 2009-09-16 | 2009-09-14 | 4.465 | 174,405 | +13,842 | 0.06% | 778,681 |
| 2009-09-10 | 2009-09-08 | 4.653 | 160,563 | +27,683 | 0.06% | 747,040 |
| 2009-09-07 | 2009-09-03 | 4.682 | 132,880 | +11,074 | 0.05% | 622,081 |
| 2009-09-03 | 2009-09-01 | 4.638 | 121,806 | +2,768 | 0.04% | 564,958 |
| 2009-09-02 | 2009-08-31 | 4.349 | 119,038 | +20,762 | 0.04% | 517,719 |
| 2009-09-01 | 2009-08-28 | 4.479 | 98,276 | +6,921 | 0.04% | 440,202 |
| 2009-08-31 | 2009-08-27 | 4.479 | 91,355 | +6,921 | 0.03% | 409,201 |
| 2009-08-28 | 2009-08-26 | 4.609 | 84,434 | -11,073 | 0.03% | 389,180 |
| 2009-08-27 | 2009-08-25 | 4.739 | 95,507 | -59,519 | 0.03% | 452,638 |
| 2009-08-26 | 2009-08-24 | 4.407 | 155,026 | -6,921 | 0.06% | 683,198 |
| 2009-08-25 | 2009-08-21 | 4.075 | 161,947 | -2,769 | 0.06% | 659,879 |
| 2009-08-24 | 2009-08-20 | 3.959 | 164,716 | -6,920 | 0.06% | 652,122 |
| 2009-08-21 | 2009-08-19 | 3.800 | 171,636 | -5,537 | 0.06% | 652,239 |
| 2009-08-20 | 2009-08-18 | 3.815 | 177,173 | +12,457 | 0.06% | 675,840 |
| 2009-08-19 | 2009-08-17 | 3.728 | 164,716 | +62,288 | 0.06% | 614,042 |
| 2009-08-18 | 2009-08-14 | 4.075 | 102,428 | +33,220 | 0.04% | 417,359 |
| 2009-08-17 | 2009-08-13 | 4.248 | 69,208 | -20,763 | 0.02% | 293,999 |
| 2009-08-14 | 2009-08-12 | 4.291 | 89,971 | -62,287 | 0.03% | 386,101 |
| 2009-08-13 | 2009-08-11 | 4.017 | 152,258 | +20,762 | 0.05% | 611,600 |
| 2009-08-12 | 2009-08-10 | 3.959 | 131,496 | +13,842 | 0.05% | 520,602 |
| 2009-08-11 | 2009-08-07 | 3.988 | 117,654 | +41,525 | 0.04% | 469,200 |
| 2009-08-10 | 2009-08-06 | 4.132 | 76,129 | -6,921 | 0.03% | 314,600 |
| 2009-08-07 | 2009-08-05 | 4.060 | 83,050 | +20,763 | 0.03% | 337,201 |
| 2009-08-06 | 2009-08-04 | 4.205 | 62,287 | -20,763 | 0.02% | 261,898 |
| 2009-08-05 | 2009-08-03 | 4.234 | 83,050 | +13,842 | 0.03% | 351,601 |
| 2009-08-03 | 2009-07-30 | 4.132 | 69,208 | -34,604 | 0.02% | 285,999 |
| 2009-07-31 | 2009-07-29 | 3.829 | 103,812 | -62,288 | 0.04% | 397,499 |
| 2009-07-30 | 2009-07-28 | 3.656 | 166,100 | -27,683 | 0.06% | 607,201 |
| 2009-07-29 | 2009-07-27 | 3.482 | 193,783 | +6,921 | 0.07% | 674,800 |
| 2009-07-28 | 2009-07-24 | 3.424 | 186,862 | +13,841 | 0.07% | 639,899 |
| 2009-07-23 | 2009-07-21 | 3.497 | 173,021 | -13,841 | 0.06% | 605,002 |
| 2009-07-22 | 2009-07-20 | 3.367 | 186,862 | +13,841 | 0.07% | 629,099 |
| 2009-07-20 | 2009-07-16 | 3.208 | 173,021 | -20,762 | 0.06% | 555,002 |
| 2009-07-16 | 2009-07-14 | 3.222 | 193,783 | +6,921 | 0.07% | 624,400 |
| 2009-07-13 | 2009-07-09 | 3.222 | 186,862 | +20,762 | 0.07% | 602,099 |
| 2009-07-09 | 2009-07-07 | 3.294 | 166,100 | +6,921 | 0.06% | 547,201 |
| 2009-07-06 | 2009-07-02 | 3.294 | 159,179 | -34,604 | 0.06% | 524,400 |
| 2009-07-02 | 2009-06-29 | 3.179 | 193,783 | +20,762 | 0.07% | 616,000 |
| 2009-06-30 | 2009-06-26 | 3.251 | 173,021 | -13,841 | 0.06% | 562,502 |
| 2009-06-29 | 2009-06-25 | 3.135 | 186,862 | -13,842 | 0.07% | 585,899 |
| 2009-06-25 | 2009-06-23 | 3.049 | 200,704 | +13,842 | 0.07% | 611,901 |
| 2009-06-23 | 2009-06-19 | 3.323 | 186,862 | -20,763 | 0.07% | 620,999 |
| 2009-06-22 | 2009-06-18 | 3.381 | 207,625 | +6,921 | 0.07% | 702,001 |
| 2009-06-18 | 2009-06-16 | 3.381 | 200,704 | +20,763 | 0.07% | 678,601 |
| 2009-06-17 | 2009-06-15 | 3.511 | 179,941 | +13,841 | 0.06% | 631,799 |
| 2009-06-11 | 2009-06-09 | 3.872 | 166,100 | -9,689 | 0.06% | 643,201 |
| 2009-06-10 | 2009-06-08 | 3.815 | 175,789 | -6,921 | 0.06% | 670,561 |
| 2009-05-21 | 2009-05-19 | 3.656 | 182,710 | +69,209 | 0.07% | 667,921 |
| 2009-05-19 | 2009-05-15 | 3.725 | 113,501 | -71,977 | 0.04% | 422,791 |
| 2009-05-18 | 2009-05-14 | 3.429 | 185,478 | +4,173 | 0.07% | 636,072 |
| 2009-05-15 | 2009-05-13 | 3.429 | 181,305 | -23,001 | 0.07% | 621,761 |
| 2009-05-14 | 2009-05-12 | 3.385 | 204,306 | +67,651 | 0.08% | 691,580 |
| 2009-05-13 | 2009-05-11 | 3.459 | 136,655 | -1,353 | 0.05% | 472,680 |
| 2009-05-12 | 2009-05-08 | 3.474 | 138,008 | -37,885 | 0.05% | 479,400 |
| 2009-05-11 | 2009-05-07 | 3.134 | 175,893 | +2,706 | 0.06% | 551,201 |
| 2009-05-06 | 2009-05-04 | 3.208 | 173,187 | -6,765 | 0.06% | 555,521 |
| 2009-05-05 | 2009-04-30 | 3.075 | 179,952 | +6,765 | 0.07% | 553,281 |
| 2009-05-04 | 2009-04-29 | 3.015 | 173,187 | -33,825 | 0.06% | 522,241 |
| 2009-04-30 | 2009-04-28 | 2.749 | 207,012 | +20,295 | 0.08% | 569,160 |
| 2009-04-29 | 2009-04-27 | 2.720 | 186,717 | +20,295 | 0.07% | 507,840 |
| 2009-04-28 | 2009-04-24 | 2.956 | 166,422 | -2,706 | 0.06% | 492,001 |
| 2009-04-24 | 2009-04-22 | 2.779 | 169,128 | -47,355 | 0.06% | 470,001 |
| 2009-04-23 | 2009-04-21 | 2.927 | 216,483 | +20,295 | 0.08% | 633,599 |
| 2009-04-22 | 2009-04-20 | 3.119 | 196,188 | -20,295 | 0.07% | 611,900 |
| 2009-04-21 | 2009-04-17 | 3.015 | 216,483 | +54,121 | 0.08% | 652,799 |
| 2009-04-20 | 2009-04-16 | 3.193 | 162,362 | -13,531 | 0.06% | 518,399 |
| 2009-04-17 | 2009-04-15 | 2.956 | 175,893 | -33,825 | 0.06% | 520,001 |
| 2009-04-16 | 2009-04-14 | 2.809 | 209,718 | -13,530 | 0.08% | 588,999 |
| 2009-04-15 | 2009-04-09 | 2.690 | 223,248 | -6,765 | 0.08% | 600,599 |
| 2009-04-14 | 2009-04-08 | 2.602 | 230,013 | +6,765 | 0.08% | 598,399 |
| 2009-04-08 | 2009-04-06 | 2.779 | 223,248 | +27,060 | 0.08% | 620,399 |
| 2009-04-06 | 2009-04-02 | 2.616 | 196,188 | +13,530 | 0.07% | 513,300 |
| 2009-03-27 | 2009-03-25 | 2.587 | 182,658 | +13,530 | 0.07% | 472,501 |
| 2009-03-23 | 2009-03-19 | 2.483 | 169,128 | -13,530 | 0.06% | 420,001 |
| 2009-03-20 | 2009-03-18 | 2.454 | 182,658 | -67,651 | 0.07% | 448,201 |
| 2009-03-18 | 2009-03-16 | 2.454 | 250,309 | +81,181 | 0.09% | 614,200 |
| 2009-02-25 | 2009-02-23 | 2.557 | 169,128 | -8,118 | 0.06% | 432,501 |
| 2009-02-13 | 2009-02-11 | 2.616 | 177,246 | -20,295 | 0.07% | 463,741 |
| 2009-01-21 | 2009-01-19 | 2.542 | 197,541 | +13,530 | 0.07% | 502,240 |
| 2009-01-19 | 2009-01-15 | 2.498 | 184,011 | +20,296 | 0.07% | 459,681 |
| 2009-01-16 | 2009-01-14 | 2.542 | 163,715 | -6,766 | 0.06% | 416,239 |
| 2009-01-12 | 2009-01-08 | 2.646 | 170,481 | -50,061 | 0.06% | 451,081 |
| 2009-01-09 | 2009-01-07 | 2.809 | 220,542 | +67,651 | 0.08% | 619,399 |
| 2009-01-08 | 2009-01-06 | 2.823 | 152,891 | -14,884 | 0.06% | 431,659 |
| 2009-01-07 | 2009-01-05 | 2.853 | 167,775 | +6,766 | 0.06% | 478,641 |
| 2009-01-06 | 2009-01-02 | 2.823 | 161,009 | +13,530 | 0.06% | 454,579 |
| 2009-01-02 | 2008-12-29 | 2.794 | 147,479 | -169,128 | 0.05% | 412,019 |
| 2008-12-30 | 2008-12-24 | 2.735 | 316,607 | -101,476 | 0.12% | 865,801 |
| 2008-12-23 | 2008-12-19 | 2.853 | 418,083 | -29,767 | 0.15% | 1,192,739 |
| 2008-12-22 | 2008-12-18 | 2.882 | 447,850 | +13,530 | 0.16% | 1,290,901 |
| 2008-12-19 | 2008-12-17 | 2.823 | 434,320 | -13,530 | 0.16% | 1,226,221 |
| 2008-12-18 | 2008-12-16 | 2.749 | 447,850 | +48,709 | 0.16% | 1,231,321 |
| 2008-12-17 | 2008-12-15 | 2.809 | 399,141 | +115,007 | 0.15% | 1,121,000 |
| 2008-12-16 | 2008-12-12 | 2.764 | 284,134 | +40,590 | 0.10% | 785,399 |
| 2008-12-15 | 2008-12-11 | 2.513 | 243,544 | +20,296 | 0.09% | 612,001 |
| 2008-12-11 | 2008-12-09 | 2.321 | 223,248 | -135,302 | 0.08% | 518,099 |
| 2008-12-09 | 2008-12-05 | 2.247 | 358,550 | -6,766 | 0.13% | 805,599 |
| 2008-12-08 | 2008-12-04 | 2.188 | 365,316 | +6,766 | 0.13% | 799,201 |
| 2008-12-05 | 2008-12-03 | 2.217 | 358,550 | +2,706 | 0.13% | 794,999 |
| 2008-12-04 | 2008-12-02 | 2.158 | 355,844 | +33,825 | 0.13% | 767,959 |
| 2008-12-03 | 2008-12-01 | 2.262 | 322,019 | +33,826 | 0.12% | 728,280 |
| 2008-11-21 | 2008-11-19 | 1.922 | 288,193 | +6,765 | 0.11% | 553,799 |
| 2008-11-20 | 2008-11-18 | 1.966 | 281,428 | -21,649 | 0.10% | 553,279 |
| 2008-11-19 | 2008-11-17 | 2.069 | 303,077 | +41,944 | 0.11% | 627,201 |
| 2008-11-18 | 2008-11-14 | 2.158 | 261,133 | +67,651 | 0.10% | 563,560 |
| 2008-11-17 | 2008-11-13 | 2.217 | 193,482 | +67,651 | 0.07% | 429,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 125,831 | -13,530 | 0.05% | 275,280 |
| 2008-11-13 | 2008-11-11 | 1.936 | 139,361 | -13,530 | 0.05% | 269,860 |
| 2008-11-12 | 2008-11-10 | 2.010 | 152,891 | -51,415 | 0.06% | 307,359 |
| 2008-11-11 | 2008-11-07 | 1.478 | 204,306 | +64,945 | 0.08% | 302,000 |
| 2008-11-06 | 2008-11-04 | 1.478 | 139,361 | +6,765 | 0.05% | 206,000 |
| 2008-11-04 | 2008-10-31 | 1.360 | 132,596 | -20,295 | 0.05% | 180,320 |
| 2008-10-31 | 2008-10-29 | 1.123 | 152,891 | +20,295 | 0.06% | 171,760 |
| 2008-10-28 | 2008-10-24 | 1.242 | 132,596 | -13,530 | 0.05% | 164,640 |
| 2008-10-24 | 2008-10-22 | 1.508 | 146,126 | -6,765 | 0.05% | 220,320 |
| 2008-10-23 | 2008-10-21 | 1.596 | 152,891 | -20,296 | 0.06% | 244,079 |
| 2008-10-22 | 2008-10-20 | 1.685 | 173,187 | -13,530 | 0.06% | 291,841 |
| 2008-10-20 | 2008-10-16 | 1.626 | 186,717 | +27,061 | 0.07% | 303,600 |
| 2008-10-17 | 2008-10-15 | 1.715 | 159,656 | +6,765 | 0.06% | 273,759 |
| 2008-10-09 | 2008-10-06 | 2.025 | 152,891 | +13,530 | 0.06% | 309,619 |
| 2008-10-08 | 2008-10-03 | 1.966 | 139,361 | +6,765 | 0.05% | 273,980 |
| 2008-10-06 | 2008-10-02 | 1.877 | 132,596 | -4,059 | 0.05% | 248,920 |
| 2008-10-03 | 2008-09-30 | 1.715 | 136,655 | -33,826 | 0.05% | 234,320 |
| 2008-10-02 | 2008-09-29 | 1.729 | 170,481 | +33,826 | 0.06% | 294,841 |
| 2008-09-30 | 2008-09-26 | 1.774 | 136,655 | -47,356 | 0.05% | 242,400 |
| 2008-09-29 | 2008-09-25 | 1.789 | 184,011 | +51,415 | 0.07% | 329,120 |
| 2008-09-23 | 2008-09-19 | 1.729 | 132,596 | -36,532 | 0.05% | 229,320 |
| 2008-09-22 | 2008-09-18 | 1.463 | 169,128 | +13,531 | 0.06% | 247,501 |
| 2008-09-09 | 2008-09-05 | 1.966 | 155,597 | -13,531 | 0.06% | 305,899 |
| 2008-09-02 | 2008-08-29 | 2.143 | 169,128 | +13,531 | 0.06% | 362,501 |
| 2008-09-01 | 2008-08-28 | 2.173 | 155,597 | -13,531 | 0.06% | 338,099 |
| 2008-08-29 | 2008-08-27 | 2.158 | 169,128 | +27,061 | 0.06% | 365,001 |
| 2008-08-19 | 2008-08-15 | 2.232 | 142,067 | -13,530 | 0.05% | 317,100 |
| 2008-08-18 | 2008-08-14 | 2.232 | 155,597 | -6,765 | 0.06% | 347,299 |
| 2008-08-15 | 2008-08-13 | 2.158 | 162,362 | +2,706 | 0.06% | 350,399 |
| 2008-08-14 | 2008-08-12 | 2.158 | 159,656 | +4,059 | 0.06% | 344,559 |
| 2008-08-13 | 2008-08-11 | 2.291 | 155,597 | +13,530 | 0.06% | 356,499 |
| 2008-08-12 | 2008-08-08 | 2.483 | 142,067 | +13,530 | 0.05% | 352,800 |
| 2008-08-07 | 2008-08-04 | 2.749 | 128,537 | -67,651 | 0.05% | 353,400 |
| 2008-08-05 | 2008-08-01 | 2.853 | 196,188 | +77,122 | 0.07% | 559,700 |
| 2008-08-01 | 2008-07-30 | 2.646 | 119,066 | +13,530 | 0.04% | 315,041 |
| 2008-07-30 | 2008-07-28 | 2.720 | 105,536 | +6,766 | 0.04% | 287,041 |
| 2008-07-29 | 2008-07-25 | 2.794 | 98,770 | -28,414 | 0.04% | 275,939 |
| 2008-07-28 | 2008-07-24 | 2.749 | 127,184 | -169,127 | 0.05% | 349,680 |
| 2008-07-25 | 2008-07-23 | 2.395 | 296,311 | +33,825 | 0.11% | 709,559 |
| 2008-07-24 | 2008-07-22 | 2.350 | 262,486 | +104,183 | 0.10% | 616,920 |
| 2008-07-23 | 2008-07-21 | 2.439 | 158,303 | +67,651 | 0.06% | 386,099 |
| 2008-07-18 | 2008-07-16 | 2.483 | 90,652 | -27,061 | 0.03% | 225,119 |
| 2008-07-17 | 2008-07-15 | 2.483 | 117,713 | +24,355 | 0.04% | 292,321 |
| 2008-07-16 | 2008-07-14 | 2.675 | 93,358 | +13,530 | 0.03% | 249,779 |
| 2008-07-15 | 2008-07-11 | 2.749 | 79,828 | -4,059 | 0.03% | 219,479 |
| 2008-07-10 | 2008-07-08 | 2.395 | 83,887 | -20,296 | 0.03% | 200,879 |
| 2008-07-09 | 2008-07-07 | 2.557 | 104,183 | -25,707 | 0.04% | 266,421 |
| 2008-07-08 | 2008-07-04 | 2.380 | 129,890 | -12,177 | 0.05% | 309,120 |
| 2008-07-07 | 2008-07-03 | 2.276 | 142,067 | +5,412 | 0.05% | 323,400 |
| 2008-07-04 | 2008-07-02 | 2.380 | 136,655 | +6,765 | 0.05% | 325,220 |
| 2008-07-03 | 2008-06-30 | 2.602 | 129,890 | -142,067 | 0.05% | 337,920 |
| 2008-07-02 | 2008-06-27 | 2.498 | 271,957 | +54,121 | 0.10% | 679,380 |
| 2008-06-30 | 2008-06-26 | 2.646 | 217,836 | +54,121 | 0.08% | 576,379 |
| 2008-06-27 | 2008-06-25 | 2.690 | 163,715 | -27,061 | 0.06% | 440,439 |
| 2008-06-26 | 2008-06-24 | 2.661 | 190,776 | +101,477 | 0.07% | 507,600 |
| 2008-06-24 | 2008-06-20 | 3.237 | 89,299 | +6,765 | 0.03% | 289,079 |
| 2008-06-20 | 2008-06-18 | 3.666 | 82,534 | +6,765 | 0.03% | 302,559 |
| 2008-06-19 | 2008-06-17 | 3.488 | 75,769 | +9,471 | 0.03% | 264,319 |
| 2008-06-16 | 2008-06-12 | 4.021 | 66,298 | +37,885 | 0.02% | 266,560 |
| 2008-06-13 | 2008-06-11 | 4.346 | 28,413 | +6,765 | 0.01% | 123,478 |
| 2008-05-09 | 2008-05-07 | 5.844 | 21,648 | +183 | 0.01% | 126,508 |
| 2008-05-08 | 2008-05-06 | 5.918 | 21,465 | -1,342 | 0.01% | 127,038 |
| 2008-04-30 | 2008-04-28 | 5.829 | 22,807 | -4,025 | 0.01% | 132,941 |
| 2008-04-28 | 2008-04-24 | 5.993 | 26,832 | -16,099 | 0.01% | 160,802 |
| 2008-04-24 | 2008-04-22 | 5.874 | 42,931 | +20,124 | 0.02% | 252,163 |
| 2008-04-08 | 2008-04-03 | 6.097 | 22,807 | -6,708 | 0.01% | 139,061 |
| 2008-04-03 | 2008-04-01 | 6.172 | 29,515 | +6,708 | 0.01% | 182,162 |
| 2008-03-31 | 2008-03-27 | 6.157 | 22,807 | -6,708 | 0.01% | 140,421 |
| 2008-03-27 | 2008-03-25 | 5.426 | 29,515 | -6,708 | 0.01% | 160,161 |
| 2008-03-26 | 2008-03-20 | 5.098 | 36,223 | +6,708 | 0.01% | 184,682 |
| 2008-03-25 | 2008-03-19 | 5.665 | 29,515 | +6,708 | 0.01% | 167,201 |
| 2008-03-13 | 2008-03-11 | 6.649 | 22,807 | +1,342 | 0.01% | 151,641 |
| 2008-02-14 | 2008-02-12 | 6.753 | 21,465 | -6,708 | 0.01% | 144,958 |
| 2008-02-05 | 2008-02-01 | 6.410 | 28,173 | -1,342 | 0.01% | 180,599 |
| 2008-02-04 | 2008-01-31 | 5.695 | 29,515 | +1,342 | 0.01% | 168,081 |
| 2008-01-18 | 2008-01-16 | 6.887 | 28,173 | +6,708 | 0.01% | 194,039 |
| 2008-01-11 | 2008-01-09 | 7.320 | 21,465 | +6,708 | 0.01% | 157,118 |
| 2008-01-10 | 2008-01-08 | 7.379 | 14,757 | -24,149 | 0.01% | 108,897 |
| 2008-01-09 | 2008-01-07 | 7.156 | 38,906 | +5,367 | 0.01% | 278,401 |
| 2008-01-04 | 2008-01-02 | 5.889 | 33,539 | +6,707 | 0.01% | 197,497 |
| 2008-01-03 | 2007-12-31 | 5.889 | 26,832 | -6,707 | 0.01% | 158,002 |
| 2007-12-20 | 2007-12-18 | 6.276 | 33,539 | +1,341 | 0.01% | 210,497 |
| 2007-12-14 | 2007-12-12 | 7.186 | 32,198 | +13,416 | 0.01% | 231,361 |
| 2007-12-13 | 2007-12-11 | 7.350 | 18,782 | -13,416 | 0.01% | 138,039 |
| 2007-12-06 | 2007-12-04 | 7.499 | 32,198 | -6,708 | 0.01% | 241,441 |
| 2007-11-30 | 2007-11-28 | 7.514 | 38,906 | +4,025 | 0.01% | 292,321 |
| 2007-11-21 | 2007-11-19 | 7.722 | 34,881 | -6,708 | 0.01% | 269,359 |
| 2007-11-19 | 2007-11-15 | 7.603 | 41,589 | -2,683 | 0.02% | 316,200 |
| 2007-11-06 | 2007-11-02 | 7.007 | 44,272 | -1,342 | 0.02% | 310,199 |
| 2007-11-02 | 2007-10-31 | 7.200 | 45,614 | +1,342 | 0.02% | 328,442 |
| 2007-10-31 | 2007-10-29 | 7.379 | 44,272 | -8,050 | 0.02% | 326,699 |
| 2007-10-17 | 2007-10-15 | 7.171 | 52,322 | +13,416 | 0.02% | 375,183 |
| 2007-10-15 | 2007-10-11 | 6.768 | 38,906 | -20,124 | 0.02% | 263,321 |
| 2007-10-11 | 2007-10-09 | 6.127 | 59,030 | +20,124 | 0.03% | 361,683 |
| 2007-10-08 | 2007-10-04 | 5.933 | 38,906 | -26,831 | 0.02% | 230,841 |
| 2007-10-04 | 2007-10-02 | 6.798 | 65,737 | +1,341 | 0.03% | 446,877 |
| 2007-10-03 | 2007-09-28 | 6.723 | 64,396 | +16,099 | 0.03% | 432,961 |
| 2007-10-02 | 2007-09-27 | 6.410 | 48,297 | +9,391 | 0.02% | 309,601 |
| 2007-09-27 | 2007-09-24 | 6.500 | 38,906 | -17,440 | 0.02% | 252,881 |
| 2007-09-24 | 2007-09-20 | 6.142 | 56,346 | +17,440 | 0.03% | 346,078 |
| 2007-09-21 | 2007-09-19 | 6.112 | 38,906 | -9,391 | 0.02% | 237,801 |
| 2007-09-19 | 2007-09-17 | 5.918 | 48,297 | +1,342 | 0.02% | 285,841 |
| 2007-09-18 | 2007-09-14 | 6.217 | 46,955 | -6,708 | 0.02% | 291,898 |
| 2007-09-17 | 2007-09-13 | 6.067 | 53,663 | -13,416 | 0.02% | 325,599 |
| 2007-09-14 | 2007-09-12 | 5.933 | 67,079 | -40,247 | 0.03% | 398,000 |
| 2007-09-13 | 2007-09-11 | 5.665 | 107,326 | -6,708 | 0.05% | 607,998 |
| 2007-09-12 | 2007-09-10 | 5.516 | 114,034 | -1,342 | 0.05% | 628,998 |
| 2007-09-11 | 2007-09-07 | 5.561 | 115,376 | +6,708 | 0.05% | 641,561 |
| 2007-09-10 | 2007-09-06 | 5.516 | 108,668 | +6,708 | 0.05% | 599,400 |
| 2007-09-06 | 2007-09-04 | 5.635 | 101,960 | +6,708 | 0.05% | 574,560 |
| 2007-09-05 | 2007-09-03 | 5.740 | 95,252 | -1,342 | 0.04% | 546,699 |
| 2007-09-03 | 2007-08-30 | 5.665 | 96,594 | +13,416 | 0.04% | 547,201 |
| 2007-08-31 | 2007-08-29 | 5.740 | 83,178 | -1,342 | 0.04% | 477,400 |
| 2007-08-30 | 2007-08-28 | 5.918 | 84,520 | -30,856 | 0.04% | 500,223 |
| 2007-08-29 | 2007-08-27 | 5.963 | 115,376 | -10,733 | 0.05% | 688,001 |
| 2007-08-28 | 2007-08-24 | 5.412 | 126,109 | +14,758 | 0.06% | 682,443 |
| 2007-08-27 | 2007-08-23 | 5.277 | 111,351 | +50,980 | 0.05% | 587,639 |
| 2007-08-24 | 2007-08-22 | 5.024 | 60,371 | +1,341 | 0.03% | 303,300 |
| 2007-08-23 | 2007-08-21 | 4.592 | 59,030 | +1,342 | 0.03% | 271,042 |
| 2007-08-21 | 2007-08-17 | 4.219 | 57,688 | +13,416 | 0.03% | 243,380 |
| 2007-08-15 | 2007-08-13 | 5.098 | 44,272 | +13,416 | 0.02% | 225,719 |
| 2007-08-09 | 2007-08-07 | 5.531 | 30,856 | +6,708 | 0.01% | 170,658 |
| 2007-07-17 | 2007-07-13 | 7.126 | 24,148 | -6,708 | 0.01% | 172,077 |
| 2007-07-11 | 2007-07-09 | 7.424 | 30,856 | -1,342 | 0.01% | 229,078 |
| 2007-07-10 | 2007-07-06 | 7.394 | 32,198 | -6,708 | 0.01% | 238,081 |
| 2007-07-06 | 2007-07-04 | 7.111 | 38,906 | -6,708 | 0.02% | 276,661 |
| 2007-06-28 | 2007-06-26 | 7.186 | 45,614 | +6,708 | 0.02% | 327,762 |
| 2007-06-26 | 2007-06-22 | 7.111 | 38,906 | 0.02% | 276,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy