History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 -25,955
2021-11-24 2021-11-22 4.574 25,955 -135,816 0.01% 118,729
2021-11-22 2021-11-18 4.537 161,771 +25,953 0.05% 734,026
2021-11-18 2021-11-16 4.550 135,818 +116,788 0.04% 617,940
2021-11-12 2021-11-10 4.611 19,030 -61,250 0.01% 87,755
2021-11-04 2021-11-02 4.759 80,280 +80,280 0.03% 382,083
2021-11-02 2021-10-29 4.846 0 -199,948
2021-11-01 2021-10-28 4.685 199,948 +43,795 0.06% 936,836
2021-10-29 2021-10-27 5.006 156,153 +4,867 0.05% 781,698
2021-10-28 2021-10-26 4.994 151,286 -40,552 0.05% 755,469
2021-10-27 2021-10-25 5.068 191,838 -139,913 0.06% 972,163
2021-10-26 2021-10-22 4.957 331,751 +45,417 0.10% 1,644,376
2021-10-25 2021-10-21 4.994 286,334 +69,749 0.09% 1,429,851
2021-10-22 2021-10-20 5.018 216,585 -39,142 0.07% 1,086,890
2021-10-21 2021-10-19 5.043 255,727 +147,287 0.08% 1,289,623
2021-10-20 2021-10-18 5.031 108,440 -41,224 0.03% 545,522
2021-10-19 2021-10-15 4.907 149,664 +45,417 0.05% 734,452
2021-10-18 2021-10-12 4.870 104,247 -90,024 0.03% 507,719
2021-10-15 2021-10-11 5.006 194,271 -154,907 0.06% 972,516
2021-10-12 2021-10-08 5.080 349,178 +186,537 0.11% 1,773,809
2021-10-11 2021-10-07 4.858 162,641 +1,622 0.05% 790,113
2021-10-08 2021-10-06 4.772 161,019 +12,977 0.05% 768,335
2021-10-06 2021-10-04 4.624 148,042 +50,284 0.05% 684,509
2021-10-05 2021-09-30 4.685 97,758 +1,622 0.03% 458,035
2021-10-04 2021-09-29 4.636 96,136 -4,867 0.03% 445,694
2021-09-29 2021-09-27 4.636 101,003 -1,622 0.03% 468,258
2021-09-28 2021-09-24 4.784 102,625 +85,159 0.03% 490,962
2021-09-24 2021-09-21 4.870 17,466 -14,599 0.01% 85,065
2021-09-21 2021-09-17 4.969 32,065 +31,630 0.01% 159,331
2021-09-20 2021-09-16 4.932 435 -84,347 0.00% 2,145
2021-09-17 2021-09-15 5.031 84,782 +84,347 0.03% 426,507
2021-09-13 2021-09-09 5.425 435 -60,016 0.00% 2,360
2021-09-10 2021-09-08 5.561 60,451 +60,451 0.02% 336,157
2021-09-07 2021-09-03 5.129 0 -85,969
2021-09-06 2021-09-02 5.129 85,969 -47,040 0.03% 440,959
2021-09-03 2021-09-01 5.265 133,009 +124,899 0.04% 700,280
2021-09-02 2021-08-31 5.179 8,110 +1,622 0.00% 41,998
2021-09-01 2021-08-30 5.068 6,488 -22,709 0.00% 32,879
2021-08-31 2021-08-27 5.166 29,197 -4,866 0.01% 150,839
2021-08-30 2021-08-26 5.216 34,063 -6,489 0.01% 177,659
2021-08-27 2021-08-25 5.302 40,552 -1,622 0.01% 215,002
2021-08-26 2021-08-24 5.253 42,174 +42,174 0.01% 221,522
2021-08-25 2021-08-23 5.018 0 -25,142
2021-08-24 2021-08-20 5.055 25,142 -37,307 0.01% 127,100
2021-08-23 2021-08-19 5.142 62,449 -74,615 0.02% 321,088
2021-08-20 2021-08-18 5.327 137,064 -89,214 0.04% 730,079
2021-08-19 2021-08-17 5.277 226,278 -47,039 0.07% 1,194,122
2021-08-18 2021-08-16 5.548 273,317 +227,088 0.09% 1,516,498
2021-08-17 2021-08-13 5.709 46,229 +46,229 0.01% 263,911
2021-08-16 2021-08-12 5.499 0 -60,016
2021-08-13 2021-08-11 5.561 60,016 +60,016 0.02% 333,739
2021-08-12 2021-08-10 5.401 0 -19,465
2021-08-02 2021-07-29 5.154 19,465 -89,213 0.01% 100,321
2021-07-30 2021-07-28 4.994 108,678 +1,622 0.03% 542,699
2021-07-29 2021-07-27 4.920 107,056 +14,599 0.03% 526,680
2021-07-28 2021-07-26 5.253 92,457 -16,221 0.03% 485,637
2021-07-12 2021-07-08 5.290 108,678 -32 0.03% 574,859
2021-07-06 2021-07-02 5.684 108,710 -1,622 0.03% 617,921
2021-07-05 2021-06-30 6.202 110,332 -4,866 0.03% 684,277
2021-07-02 2021-06-29 5.857 115,198 +21,087 0.04% 674,685
2021-06-30 2021-06-28 5.869 94,111 -95,702 0.03% 552,345
2021-06-29 2021-06-25 5.918 189,813 -69,748 0.06% 1,123,388
2021-06-28 2021-06-24 6.017 259,561 -11,355 0.08% 1,561,788
2021-06-24 2021-06-22 6.843 270,916 +29,197 0.09% 1,853,917
2021-06-23 2021-06-21 7.312 241,719 +6,488 0.08% 1,767,373
2021-06-22 2021-06-18 6.547 235,231 +24,331 0.07% 1,540,110
2021-06-21 2021-06-17 6.288 210,900 +48,662 0.07% 1,326,201
2021-06-15 2021-06-10 5.811 162,238 +3,206 0.05% 942,813
2021-06-11 2021-06-09 5.887 159,032 -215,478 0.05% 936,184
2021-06-10 2021-06-08 5.849 374,510 -5,533 0.12% 2,190,520
2021-06-09 2021-06-07 5.736 380,043 +144,691 0.12% 2,179,859
2021-06-08 2021-06-04 5.170 235,352 +14,310 0.08% 1,216,720
2021-06-07 2021-06-03 5.195 221,042 +34,980 0.07% 1,148,301
2021-06-04 2021-06-02 5.182 186,062 +7,950 0.06% 964,241
2021-05-21 2021-05-18 5.396 178,112 +33,390 0.06% 961,128
2021-05-20 2021-05-17 5.019 144,722 -157,410 0.05% 726,337
2021-05-18 2021-05-14 5.170 302,132 -1,590 0.10% 1,561,958
2021-05-17 2021-05-13 5.220 303,722 +11,130 0.10% 1,585,459
2021-05-14 2021-05-12 5.585 292,592 +53,509 0.09% 1,634,091
2021-05-13 2021-05-11 5.736 239,083 +77,910 0.08% 1,371,337
2021-05-11 2021-05-07 5.145 161,173 -195,020 0.05% 829,175
2021-05-10 2021-05-06 5.157 356,193 -63,600 0.11% 1,836,961
2021-05-04 2021-04-30 4.755 419,793 +238,501 0.13% 1,995,987
2021-05-03 2021-04-29 4.956 181,292 +52,470 0.06% 898,474
2021-04-30 2021-04-28 5.107 128,822 -152,640 0.04% 657,880
2021-04-29 2021-04-27 4.818 281,462 -6,360 0.09% 1,355,968
2021-04-28 2021-04-26 4.818 287,822 +178,080 0.09% 1,386,608
2021-04-27 2021-04-23 5.082 109,742 -23,850 0.04% 557,680
2021-04-26 2021-04-22 4.541 133,592 -31,800 0.04% 606,622
2021-04-23 2021-04-21 4.604 165,392 -1,590 0.05% 761,424
2021-04-21 2021-04-19 4.377 166,982 -11,130 0.05% 730,937
2021-04-20 2021-04-16 4.314 178,112 -6,360 0.06% 768,454
2021-04-19 2021-04-15 4.214 184,472 -9,540 0.06% 777,331
2021-04-14 2021-04-12 4.176 194,012 +23,850 0.06% 810,210
2021-04-13 2021-04-09 4.365 170,162 -42,930 0.05% 742,716
2021-04-12 2021-04-08 4.465 213,092 -42,930 0.07% 951,538
2021-04-08 2021-04-01 4.314 256,022 -12,720 0.08% 1,104,593
2021-03-26 2021-03-24 4.214 268,742 -20,670 0.09% 1,132,429
2021-03-25 2021-03-23 4.478 289,412 +190,801 0.09% 1,295,977
2021-03-22 2021-03-18 4.805 98,611 -9,541 0.03% 473,827
2021-03-19 2021-03-17 5.031 108,152 -3,180 0.03% 544,158
2021-03-15 2021-03-11 4.755 111,332 -6,360 0.04% 529,350
2021-03-12 2021-03-10 4.453 117,692 -31,800 0.04% 524,060
2021-03-11 2021-03-09 4.465 149,492 +33,390 0.05% 667,540
2021-03-08 2021-03-04 6.113 116,102 -4,770 0.04% 709,752
2021-03-05 2021-03-03 6.352 120,872 -1,590 0.04% 767,800
2021-03-04 2021-03-02 5.748 122,462 -151,050 0.04% 703,961
2021-03-03 2021-03-01 6.013 273,512 -12,720 0.09% 1,644,505
2021-03-02 2021-02-26 4.969 286,232 +14,310 0.09% 1,422,152
2021-03-01 2021-02-25 4.566 271,922 +135,150 0.09% 1,241,600
2021-02-26 2021-02-24 4.478 136,772 -15,900 0.04% 612,460
2021-02-19 2021-02-17 4.214 152,672 +3,180 0.05% 643,332
2021-02-18 2021-02-16 4.176 149,492 +4,770 0.05% 624,291
2021-02-17 2021-02-11 4.277 144,722 +1,590 0.05% 618,934
2021-02-10 2021-02-08 4.113 143,132 +1,590 0.05% 588,729
2021-02-09 2021-02-05 4.113 141,542 +6,360 0.05% 582,189
2021-01-26 2021-01-22 4.792 135,182 +28,620 0.04% 647,850
2021-01-06 2021-01-04 4.969 106,562 -34,980 0.03% 529,456
2020-11-16 2020-11-12 3.459 141,542 +34,980 0.05% 489,608
2020-08-17 2020-08-13 3.899 106,562 -7,950 0.03% 415,523
2020-08-14 2020-08-12 3.748 114,512 -6,360 0.04% 429,238
2020-08-07 2020-08-05 4.151 120,872 -6,360 0.04% 501,730
2020-08-06 2020-08-04 4.075 127,232 -9,540 0.04% 518,528
2020-08-05 2020-08-03 4.151 136,772 -7,950 0.04% 567,730
2020-07-23 2020-07-21 3.082 144,722 -1,590 0.05% 445,996
2020-06-23 2020-06-19 2.428 146,312 -737,763 0.05% 355,196
2020-06-18 2020-06-16 2.403 884,075 -57,241 0.28% 2,123,994
2020-06-11 2020-06-09 2.566 941,316 -11,130 0.30% 2,415,441
2020-06-03 2020-06-01 2.755 952,446 +795,004 0.31% 2,623,707
2020-02-28 2020-02-26 2.126 157,442 -114,480 0.05% 334,686
2020-02-05 2020-02-03 1.849 271,922 +140 0.09% 502,797
2020-01-13 2020-01-09 2.201 271,782 -15,900 0.09% 598,259
2020-01-09 2020-01-07 2.201 287,682 -14,311 0.09% 633,259
2019-11-21 2019-11-19 2.025 301,993 -1,590 0.10% 611,580
2019-11-20 2019-11-18 2.050 303,583 -9,540 0.10% 622,438
2019-11-19 2019-11-15 2.050 313,123 -3,180 0.10% 641,998
2019-11-15 2019-11-13 2.075 316,303 -3,180 0.10% 656,475
2019-10-29 2019-10-25 2.075 319,483 -333,901 0.10% 663,075
2019-09-23 2019-09-19 2.164 653,384 +5,674 0.21% 1,413,604
2019-09-06 2019-09-04 2.063 647,710 -85,861 0.21% 1,336,150
2019-09-05 2019-09-03 2.038 733,571 -1,590 0.24% 1,494,817
2019-07-17 2019-07-15 2.252 735,161 -7,950 0.24% 1,655,260
2019-07-16 2019-07-12 2.302 743,111 -3,180 0.24% 1,710,549
2019-07-10 2019-07-08 2.390 746,291 -581,816 0.24% 1,783,580
2019-07-09 2019-07-05 2.478 1,328,107 -15,900 0.43% 3,291,017
2019-07-03 2019-06-28 2.465 1,344,007 +9,540 0.43% 3,313,511
2019-07-02 2019-06-27 2.516 1,334,467 +1,590 0.43% 3,357,134
2019-06-28 2019-06-26 2.491 1,332,877 +9,540 0.43% 3,319,602
2019-06-27 2019-06-25 2.830 1,323,337 +6,360 0.42% 3,745,275
2019-06-26 2019-06-24 2.717 1,316,977 +9,540 0.42% 3,578,185
2019-06-21 2019-06-19 2.352 1,307,437 +4,770 0.42% 3,075,340
2019-06-18 2019-06-14 2.189 1,302,667 +17,490 0.42% 2,851,107
2019-05-31 2019-05-29 2.126 1,285,177 -162,181 0.41% 2,731,998
2019-05-30 2019-05-28 2.050 1,447,358 +162,181 0.46% 2,967,525
2019-05-21 2019-05-17 2.390 1,285,177 +269,506 0.41% 3,071,477
2019-04-02 2019-03-29 2.591 1,015,671 -253,606 0.33% 2,631,789
2019-03-21 2019-03-19 2.641 1,269,277 +318,002 0.41% 3,352,791
2018-11-19 2018-11-15 2.440 951,275 +3,180 0.31% 2,321,339
2018-11-15 2018-11-13 2.440 948,095 -3,180 0.30% 2,313,579
2018-10-03 2018-09-28 2.880 951,275 -11,130 0.31% 2,740,137
2018-08-03 2018-08-01 3.283 962,405 -9,540 0.31% 3,159,579
2018-07-19 2018-07-17 3.195 971,945 +157,988 0.31% 3,105,319
2018-07-10 2018-07-06 3.245 813,957 -4,771 0.26% 2,641,508
2018-07-05 2018-07-03 3.258 818,728 -1,590 0.26% 2,667,290
2018-07-04 2018-06-29 3.258 820,318 +6,361 0.26% 2,672,470
2018-06-19 2018-06-14 3.509 813,957 -12,721 0.26% 2,856,515
2018-06-15 2018-06-13 3.560 826,678 -12,720 0.27% 2,942,752
2018-06-14 2018-06-12 3.610 839,398 +3,180 0.27% 3,030,265
2018-06-13 2018-06-11 3.560 836,218 -30,210 0.27% 2,976,711
2018-06-12 2018-06-08 3.560 866,428 -6,360 0.28% 3,084,251
2018-06-08 2018-06-06 3.623 872,788 +28,620 0.28% 3,161,783
2018-06-07 2018-06-05 3.522 844,168 +15,900 0.27% 2,973,156
2018-06-06 2018-06-04 3.686 828,268 +9,540 0.27% 3,052,596
2018-06-05 2018-06-01 3.711 818,728 -6,360 0.26% 3,038,033
2018-06-01 2018-05-30 3.497 825,088 +4,770 0.26% 2,885,200
2018-05-24 2018-05-21 3.610 820,318 -1,590 0.26% 2,961,385
2018-05-23 2018-05-18 3.572 821,908 -7,950 0.26% 2,936,110
2018-05-18 2018-05-16 3.522 829,858 +12,720 0.27% 2,922,756
2018-05-17 2018-05-15 3.535 817,138 +3,181 0.26% 2,888,235
2018-04-23 2018-04-19 3.585 813,957 -15,110 0.26% 2,917,945
2018-04-20 2018-04-18 3.535 829,067 -50,881 0.27% 2,930,399
2018-04-19 2018-04-17 3.572 879,948 -20,670 0.28% 3,143,447
2018-04-18 2018-04-16 3.635 900,618 -1,590 0.29% 3,273,929
2018-04-17 2018-04-13 3.648 902,208 +3,180 0.29% 3,291,057
2018-04-16 2018-04-12 3.635 899,028 +6,360 0.29% 3,268,149
2018-04-13 2018-04-11 3.686 892,668 +1,590 0.29% 3,289,943
2018-04-12 2018-04-10 3.686 891,078 +3,180 0.29% 3,284,083
2018-04-11 2018-04-09 3.711 887,898 +7,950 0.28% 3,294,700
2018-04-10 2018-04-06 3.748 879,948 +4,770 0.28% 3,298,406
2018-04-09 2018-04-04 3.686 875,178 -3,180 0.28% 3,225,483
2018-04-06 2018-04-03 3.673 878,358 +11,130 0.28% 3,226,155
2018-04-04 2018-03-29 3.673 867,228 +15,901 0.28% 3,185,275
2018-03-29 2018-03-27 3.686 851,327 -1,590 0.27% 3,137,580
2018-03-28 2018-03-26 3.698 852,917 -339,510 0.27% 3,154,168
2018-03-27 2018-03-23 3.761 1,192,427 +17,490 0.38% 4,484,704
2018-03-23 2018-03-21 3.849 1,174,937 +34,980 0.38% 4,522,377
2018-03-22 2018-03-20 3.811 1,139,957 +34,980 0.37% 4,344,721
2018-03-21 2018-03-19 3.811 1,104,977 +36,571 0.35% 4,211,402
2018-03-20 2018-03-16 3.811 1,068,406 +14,310 0.34% 4,072,018
2018-03-19 2018-03-15 3.874 1,054,096 +7,950 0.34% 4,083,774
2018-03-16 2018-03-14 3.899 1,046,146 +23,850 0.34% 4,079,292
2018-03-15 2018-03-13 3.925 1,022,296 +12,720 0.33% 4,012,010
2018-03-14 2018-03-12 3.937 1,009,576 +15,900 0.32% 3,974,790
2018-03-13 2018-03-09 3.899 993,676 +80,295 0.32% 3,874,693
2018-03-12 2018-03-08 3.899 913,381 +14,310 0.29% 3,561,594
2018-03-09 2018-03-07 3.874 899,071 +6,360 0.29% 3,483,177
2018-03-08 2018-03-06 3.962 892,711 +28,621 0.29% 3,537,140
2018-03-05 2018-03-01 3.975 864,090 +15,900 0.28% 3,434,605
2018-02-28 2018-02-26 4.013 848,190 +36,570 0.27% 3,403,413
2018-02-27 2018-02-23 4.075 811,620 +84,270 0.26% 3,307,718
2018-02-26 2018-02-22 3.912 727,350 +27,030 0.23% 2,845,343
2018-02-23 2018-02-21 3.975 700,320 +22,260 0.22% 2,783,649
2018-02-22 2018-02-20 3.950 678,060 +74,731 0.22% 2,678,111
2018-02-21 2018-02-15 3.899 603,329 +68,370 0.19% 2,352,592
2018-02-13 2018-02-09 3.648 534,959 -14,310 0.17% 1,951,413
2018-02-12 2018-02-08 3.874 549,269 +14,310 0.18% 2,127,975
2018-02-09 2018-02-07 3.836 534,959 -55,570 0.17% 2,052,349
2018-02-08 2018-02-06 3.836 590,529 +79,501 0.19% 2,265,541
2018-02-07 2018-02-05 4.075 511,028 -31,801 0.16% 2,082,670
2018-02-06 2018-02-02 4.113 542,829 -38,160 0.17% 2,232,758
2018-02-05 2018-02-01 4.088 580,989 -30,210 0.19% 2,375,101
2018-02-02 2018-01-31 4.176 611,199 +108,121 0.20% 2,552,416
2018-02-01 2018-01-30 4.352 503,078 +12,720 0.16% 2,189,486
2018-01-31 2018-01-29 4.440 490,358 +3,180 0.16% 2,177,302
2018-01-30 2018-01-26 4.402 487,178 +9,540 0.16% 2,144,799
2018-01-29 2018-01-25 4.365 477,638 +50,880 0.15% 2,084,775
2018-01-26 2018-01-24 4.402 426,758 +9,540 0.14% 1,878,800
2018-01-25 2018-01-23 4.478 417,218 -27,030 0.13% 1,868,288
2018-01-24 2018-01-22 4.478 444,248 +25,440 0.14% 1,989,327
2018-01-23 2018-01-19 4.428 418,808 -755,254 0.13% 1,854,336
2018-01-22 2018-01-18 4.239 1,174,062 -189,642 0.38% 4,976,818
2018-01-19 2018-01-17 4.226 1,363,704 +340,261 0.44% 5,763,552
2018-01-18 2018-01-16 4.226 1,023,443 +55,651 0.33% 4,325,474
2018-01-17 2018-01-15 4.164 967,792 +19,080 0.31% 4,029,404
2018-01-16 2018-01-12 4.264 948,712 +22,260 0.30% 4,045,432
2018-01-15 2018-01-11 4.277 926,452 +19,080 0.30% 3,962,166
2018-01-11 2018-01-09 4.377 907,372 +11,130 0.29% 3,971,873
2018-01-10 2018-01-08 4.365 896,242 -9,540 0.29% 3,911,880
2018-01-09 2018-01-05 4.377 905,782 +28,620 0.29% 3,964,914
2018-01-04 2018-01-02 4.314 877,162 +38,160 0.28% 3,784,467
2018-01-03 2017-12-29 4.264 839,002 -1,590 0.27% 3,577,614
2018-01-02 2017-12-28 4.302 840,592 -3,180 0.27% 3,616,114
2017-12-29 2017-12-27 4.428 843,772 +11,130 0.27% 3,735,929
2017-12-28 2017-12-22 4.138 832,642 -1,590 0.27% 3,445,760
2017-12-27 2017-12-21 4.088 834,232 +3,180 0.27% 3,410,366
2017-12-21 2017-12-19 4.038 831,052 -3,180 0.27% 3,355,552
2017-12-19 2017-12-15 4.025 834,232 -1,598,236 0.27% 3,357,899
2017-12-15 2017-12-13 4.000 2,432,468 +11,130 0.78% 9,729,825
2017-12-14 2017-12-12 4.013 2,421,338 +1,778,423 0.78% 9,715,762
2017-12-13 2017-12-11 4.013 642,915 -3,180 0.21% 2,579,735
2017-12-11 2017-12-07 3.849 646,095 +46,110 0.21% 2,486,844
2017-12-06 2017-12-04 4.025 599,985 -44,202 0.19% 2,415,022
2017-12-04 2017-11-30 4.075 644,187 -127,200 0.21% 2,625,353
2017-11-29 2017-11-27 4.138 771,387 -23,851 0.25% 3,192,265
2017-11-24 2017-11-22 4.252 795,238 +13,993 0.26% 3,380,996
2017-11-22 2017-11-20 4.239 781,245 -1,590 0.25% 3,311,677
2017-11-21 2017-11-17 4.352 782,835 +7,950 0.25% 3,407,039
2017-11-20 2017-11-16 4.402 774,885 -15,901 0.25% 3,411,427
2017-11-17 2017-11-15 4.528 790,786 -101,760 0.25% 3,580,901
2017-11-16 2017-11-14 4.579 892,546 -27,030 0.29% 4,086,606
2017-11-15 2017-11-13 4.579 919,576 +122,430 0.30% 4,210,366
2017-11-14 2017-11-10 4.654 797,146 -60,420 0.26% 3,709,970
2017-11-13 2017-11-09 4.667 857,566 -104,940 0.28% 4,001,955
2017-11-10 2017-11-08 4.679 962,506 -60,421 0.31% 4,503,780
2017-11-09 2017-11-07 4.692 1,022,927 -6,360 0.33% 4,799,370
2017-11-08 2017-11-06 4.704 1,029,287 -20,670 0.33% 4,842,157
2017-11-07 2017-11-03 4.742 1,049,957 -31,800 0.34% 4,979,017
2017-11-06 2017-11-02 4.767 1,081,757 +198,751 0.35% 5,157,031
2017-11-02 2017-10-31 4.792 883,006 -15,900 0.28% 4,231,744
2017-11-01 2017-10-30 4.755 898,906 +12,720 0.29% 4,274,023
2017-10-31 2017-10-27 4.755 886,186 +3,180 0.28% 4,213,543
2017-10-19 2017-10-17 4.969 883,006 -93,028 0.28% 4,387,241
2017-10-18 2017-10-16 5.019 976,034 +25,440 0.31% 4,898,562
2017-10-17 2017-10-13 4.918 950,594 -20,670 0.31% 4,675,226
2017-10-16 2017-10-12 4.880 971,264 +9,540 0.31% 4,740,234
2017-10-13 2017-10-11 4.843 961,724 +49,290 0.31% 4,657,383
2017-10-12 2017-10-10 4.906 912,434 -155,821 0.29% 4,476,070
2017-10-11 2017-10-09 4.943 1,068,255 +92,221 0.34% 5,280,782
2017-10-09 2017-10-04 4.730 976,034 -6,360 0.31% 4,616,189
2017-10-06 2017-10-03 4.742 982,394 -30,210 0.32% 4,658,626
2017-10-04 2017-09-29 4.692 1,012,604 -17,490 0.32% 4,750,937
2017-10-03 2017-09-28 4.679 1,030,094 -12,720 0.33% 4,820,039
2017-09-29 2017-09-27 4.667 1,042,814 -50,881 0.33% 4,866,442
2017-09-28 2017-09-26 4.679 1,093,695 -15,900 0.35% 5,117,643
2017-09-27 2017-09-25 4.629 1,109,595 -7,950 0.36% 5,136,214
2017-09-26 2017-09-22 4.704 1,117,545 -44,520 0.36% 5,257,356
2017-09-25 2017-09-21 4.755 1,162,065 -17,490 0.37% 5,525,264
2017-09-22 2017-09-20 4.730 1,179,555 -27,030 0.38% 5,578,749
2017-09-21 2017-09-19 4.742 1,206,585 +25,440 0.39% 5,721,766
2017-09-20 2017-09-18 4.654 1,181,145 +4,770 0.38% 5,497,126
2017-09-19 2017-09-15 4.654 1,176,375 +19,080 0.38% 5,474,927
2017-09-18 2017-09-14 4.667 1,157,295 +15,900 0.37% 5,400,684
2017-09-15 2017-09-13 4.704 1,141,395 +17,490 0.37% 5,369,556
2017-09-13 2017-09-11 4.616 1,123,905 +3,180 0.36% 5,188,316
2017-09-12 2017-09-08 4.629 1,120,725 +20,670 0.36% 5,187,734
2017-09-11 2017-09-07 4.604 1,100,055 +15,900 0.35% 5,064,380
2017-09-08 2017-09-06 4.591 1,084,155 +38,161 0.35% 4,977,543
2017-09-07 2017-09-05 4.616 1,045,994 +33,390 0.34% 4,828,654
2017-09-06 2017-09-04 4.579 1,012,604 +42,930 0.32% 4,636,303
2017-09-05 2017-09-01 4.591 969,674 +85,860 0.31% 4,451,941
2017-09-04 2017-08-31 4.591 883,814 -30,210 0.28% 4,057,743
2017-09-01 2017-08-30 4.591 914,024 -19,080 0.29% 4,196,442
2017-08-31 2017-08-29 4.566 933,104 -23,850 0.30% 4,260,568
2017-08-30 2017-08-28 4.604 956,954 -37,352 0.31% 4,405,578
2017-08-29 2017-08-25 4.604 994,306 +25,440 0.32% 4,577,538
2017-08-28 2017-08-24 4.541 968,866 +66,780 0.31% 4,399,484
2017-08-25 2017-08-22 4.591 902,086 +9,540 0.29% 4,141,633
2017-08-24 2017-08-21 4.566 892,546 +9,540 0.29% 4,075,379
2017-08-17 2017-08-15 4.579 883,006 -3,180 0.28% 4,042,926
2017-08-14 2017-08-10 4.616 886,186 +3,180 0.28% 4,090,927
2017-08-10 2017-08-08 4.730 883,006 -36,570 0.28% 4,176,210
2017-08-09 2017-08-07 4.730 919,576 +36,570 0.30% 4,349,169
2017-08-07 2017-08-03 4.704 883,006 -4,770 0.28% 4,153,996
2017-08-04 2017-08-02 4.704 887,776 -92,220 0.28% 4,176,436
2017-08-03 2017-08-01 4.704 979,996 +96,990 0.31% 4,610,274
2017-07-31 2017-07-27 5.082 883,006 -31,877 0.28% 4,487,204
2017-07-28 2017-07-26 5.082 914,883 -73,141 0.29% 4,649,194
2017-07-27 2017-07-25 5.069 988,024 -87,450 0.32% 5,008,450
2017-07-26 2017-07-24 5.132 1,075,474 -135,151 0.35% 5,519,387
2017-07-25 2017-07-21 5.170 1,210,625 -157,410 0.39% 6,258,673
2017-07-24 2017-07-20 5.208 1,368,035 +28,620 0.43% 7,124,073
2017-07-21 2017-07-19 5.145 1,339,415 -135,151 0.42% 6,890,794
2017-07-20 2017-07-18 5.057 1,474,566 -131,971 0.46% 7,456,260
2017-07-19 2017-07-17 5.094 1,606,537 +112,891 0.50% 8,184,206
2017-07-18 2017-07-14 5.157 1,493,646 +155,821 0.47% 7,703,043
2017-07-17 2017-07-13 5.069 1,337,825 +98,591 0.42% 6,781,646
2017-07-14 2017-07-12 5.044 1,239,234 +11,369 0.39% 6,250,697
2017-07-13 2017-07-11 5.044 1,227,865 -22,260 0.38% 6,193,352
2017-07-12 2017-07-10 4.994 1,250,125 -6,318 0.39% 6,242,733
2017-07-11 2017-07-07 4.969 1,256,443 -15,900 0.39% 6,242,674
2017-07-10 2017-07-06 4.956 1,272,343 -10,034 0.40% 6,305,670
2017-07-07 2017-07-05 4.969 1,282,377 -74,730 0.40% 6,371,528
2017-07-06 2017-07-04 4.931 1,357,107 -68,333 0.42% 6,691,615
2017-07-05 2017-07-03 5.006 1,425,440 +63,600 0.45% 7,136,131
2017-07-04 2017-06-30 4.943 1,361,840 +44,520 0.43% 6,732,082
2017-07-03 2017-06-29 4.981 1,317,320 +74,934 0.41% 6,561,713
2017-06-30 2017-06-28 4.956 1,242,386 -71,290 0.39% 6,157,204
2017-06-29 2017-06-27 5.031 1,313,676 -3,180 0.41% 6,609,659
2017-06-28 2017-06-26 5.082 1,316,856 +54,793 0.41% 6,691,915
2017-06-27 2017-06-23 5.094 1,262,063 -21,778 0.39% 6,429,347
2017-06-26 2017-06-22 5.119 1,283,841 +217,831 0.40% 6,572,588
2017-06-23 2017-06-21 5.069 1,066,010 -655,700 0.33% 5,403,773
2017-06-22 2017-06-20 5.044 1,721,710 -3,415,398 0.54% 8,684,307
2017-06-21 2017-06-19 5.044 5,137,108 +46,110 1.61% 25,911,578
2017-06-20 2017-06-16 5.164 5,090,998 +12,720 1.59% 26,289,399
2017-06-19 2017-06-15 5.138 5,078,278 +2,643,048 1.59% 26,093,894
2017-06-16 2017-06-14 5.138 2,435,230 +1,386,332 0.77% 12,513,028
2017-06-15 2017-06-13 5.126 1,048,898 -71,977 0.33% 5,376,182
2017-06-13 2017-06-09 5.215 1,120,875 -45,376 0.36% 5,845,393
2017-06-12 2017-06-08 5.317 1,166,251 +301,989 0.37% 6,201,285
2017-06-09 2017-06-07 5.113 864,262 -7,824 0.27% 4,418,774
2017-06-08 2017-06-06 5.074 872,086 -42,247 0.28% 4,425,335
2017-06-07 2017-06-05 5.087 914,333 -61,024 0.29% 4,651,402
2017-06-06 2017-06-02 5.100 975,357 -26,600 0.31% 4,974,310
2017-06-05 2017-06-01 5.049 1,001,957 -64,153 0.32% 5,058,742
2017-06-02 2017-05-31 5.113 1,066,110 -26,600 0.34% 5,450,776
2017-05-31 2017-05-26 5.074 1,092,710 -21,906 0.35% 5,544,875
2017-05-29 2017-05-25 5.100 1,114,616 +21,906 0.35% 5,684,530
2017-05-26 2017-05-24 5.074 1,092,710 -34,424 0.35% 5,544,875
2017-05-24 2017-05-22 5.164 1,127,134 -12,517 0.36% 5,820,406
2017-05-23 2017-05-19 5.164 1,139,651 -12,518 0.36% 5,885,043
2017-05-22 2017-05-18 5.138 1,152,169 -39,118 0.37% 5,920,230
2017-05-18 2017-05-16 5.177 1,191,287 -25,035 0.38% 6,166,913
2017-05-16 2017-05-12 5.138 1,216,322 -40,682 0.39% 6,249,870
2017-05-12 2017-05-10 5.138 1,257,004 -79,801 0.40% 6,458,908
2017-05-11 2017-05-09 5.266 1,336,805 -11,070 0.43% 7,039,821
2017-05-10 2017-05-08 5.113 1,347,875 -70,959 0.43% 6,891,376
2017-05-09 2017-05-05 5.126 1,418,834 -61,024 0.45% 7,272,309
2017-05-08 2017-05-04 5.228 1,479,858 +29,729 0.47% 7,736,414
2017-05-05 2017-05-02 5.317 1,450,129 -28,164 0.46% 7,710,745
2017-05-04 2017-04-28 5.368 1,478,293 -833,443 0.47% 7,936,083
2017-05-02 2017-04-27 5.305 2,311,736 -444,377 0.74% 12,262,604
2017-04-28 2017-04-26 5.458 2,756,113 +403,695 0.88% 15,042,543
2017-04-26 2017-04-24 5.445 2,352,418 +6,259 0.75% 12,809,154
2017-04-25 2017-04-21 5.471 2,346,159 -53,200 0.75% 12,835,050
2017-04-24 2017-04-20 5.586 2,399,359 -134,348 0.76% 13,402,106
2017-04-21 2017-04-19 5.496 2,533,707 +6,259 0.81% 13,925,834
2017-04-20 2017-04-18 5.560 2,527,448 -3,130 0.80% 14,052,961
2017-04-19 2017-04-13 5.701 2,530,578 -32,858 0.80% 14,426,167
2017-04-18 2017-04-12 5.765 2,563,436 -12,518 0.82% 14,777,310
2017-04-13 2017-04-11 5.726 2,575,954 +10,953 0.82% 14,750,695
2017-04-12 2017-04-10 5.650 2,565,001 -26,600 0.82% 14,491,261
2017-04-11 2017-04-07 5.816 2,591,601 +214,365 0.82% 15,072,174
2017-04-10 2017-04-06 5.803 2,377,236 +4,694 0.76% 13,795,089
2017-04-07 2017-04-05 5.918 2,372,542 -17,212 0.75% 14,040,781
2017-04-06 2017-04-03 5.829 2,389,754 -70,412 0.76% 13,928,822
2017-04-05 2017-03-31 5.803 2,460,166 -21,906 0.78% 14,276,332
2017-04-03 2017-03-30 5.726 2,482,072 +57,895 0.79% 14,213,098
2017-03-31 2017-03-29 5.892 2,424,177 -42,247 0.77% 14,284,387
2017-03-30 2017-03-28 6.071 2,466,424 +84,494 0.78% 14,974,686
2017-03-29 2017-03-27 6.020 2,381,930 -43,812 0.76% 14,339,905
2017-03-28 2017-03-24 6.186 2,425,742 +17,212 0.77% 15,006,739
2017-03-27 2017-03-23 6.199 2,408,530 -39,118 0.77% 14,931,044
2017-03-24 2017-03-22 6.263 2,447,648 -40,682 0.78% 15,329,974
2017-03-23 2017-03-21 6.365 2,488,330 -12,518 0.79% 15,839,216
2017-03-22 2017-03-20 6.301 2,500,848 -46,941 0.80% 15,759,070
2017-03-21 2017-03-17 6.289 2,547,789 -9,389 0.81% 16,022,302
2017-03-20 2017-03-16 6.301 2,557,178 +126,604 0.81% 16,114,033
2017-03-17 2017-03-15 6.174 2,430,574 +46,941 0.77% 15,005,565
2017-03-16 2017-03-14 6.212 2,383,633 +6,259 0.76% 14,807,169
2017-03-15 2017-03-13 6.263 2,377,374 -92,318 0.76% 14,889,837
2017-03-14 2017-03-10 6.148 2,469,692 -42,247 0.79% 15,183,931
2017-03-13 2017-03-09 6.301 2,511,939 +314,507 0.80% 15,828,960
2017-03-10 2017-03-08 6.378 2,197,432 -455,923 0.70% 14,015,621
2017-03-09 2017-03-07 6.404 2,653,355 +97,012 0.84% 16,991,411
2017-03-08 2017-03-06 6.327 2,556,343 +341,107 0.81% 16,174,121
2017-03-07 2017-03-03 6.378 2,215,236 -275,876 0.70% 14,129,178
2017-03-06 2017-03-02 6.404 2,491,112 +337,001 0.79% 15,952,448
2017-03-03 2017-03-01 6.378 2,154,111 -10,953 0.68% 13,739,312
2017-03-02 2017-02-28 6.340 2,165,064 -391,941 0.69% 13,726,151
2017-03-01 2017-02-27 6.378 2,557,005 -107,965 0.81% 16,309,043
2017-02-28 2017-02-24 6.378 2,664,970 +201,848 0.85% 16,997,664
2017-02-27 2017-02-23 6.532 2,463,122 +269,130 0.78% 16,088,042
2017-02-24 2017-02-22 6.353 2,193,992 -359,886 0.70% 13,937,593
2017-02-23 2017-02-21 6.161 2,553,878 -10,953 0.81% 15,734,160
2017-02-22 2017-02-20 6.186 2,564,831 -7,824 0.82% 15,867,207
2017-02-21 2017-02-17 6.135 2,572,655 +31,294 0.82% 15,784,076
2017-02-20 2017-02-16 6.263 2,541,361 -53,200 0.81% 15,916,912
2017-02-17 2017-02-15 6.174 2,594,561 +65,718 0.82% 16,017,966
2017-02-16 2017-02-14 6.289 2,528,843 +275,389 0.80% 15,903,157
2017-02-15 2017-02-13 6.250 2,253,454 -6,259 0.72% 14,084,905
2017-02-14 2017-02-10 6.314 2,259,713 -1,565 0.72% 14,268,443
2017-02-13 2017-02-09 6.314 2,261,278 +179,942 0.72% 14,278,325
2017-02-10 2017-02-08 6.212 2,081,336 +120,482 0.66% 12,929,295
2017-02-09 2017-02-07 6.199 1,960,854 -554,842 0.62% 12,155,795
2017-02-08 2017-02-06 6.186 2,515,696 +276,954 0.80% 15,563,235
2017-02-07 2017-02-03 6.148 2,238,742 +104,835 0.71% 13,764,026
2017-02-06 2017-02-02 6.097 2,133,907 -1,564 0.68% 13,010,387
2017-02-03 2017-02-01 6.225 2,135,471 +40,682 0.68% 13,292,877
2017-02-02 2017-01-27 6.238 2,094,789 +927,873 0.67% 13,066,416
2017-02-01 2017-01-25 6.110 1,166,916 -142,389 0.37% 7,129,578
2017-01-26 2017-01-24 6.161 1,309,305 +236,271 0.42% 8,066,483
2017-01-25 2017-01-23 5.892 1,073,034 +61,024 0.34% 6,322,819
2017-01-24 2017-01-20 5.854 1,012,010 +204,977 0.32% 5,924,431
2017-01-23 2017-01-19 5.854 807,033 -576,830 0.26% 4,724,470
2017-01-20 2017-01-18 5.892 1,383,863 -18,777 0.44% 8,154,369
2017-01-19 2017-01-17 5.726 1,402,640 +25,036 0.45% 8,031,943
2017-01-18 2017-01-16 5.624 1,377,604 +15,647 0.44% 7,747,711
2017-01-17 2017-01-13 5.790 1,361,957 +18,776 0.43% 7,886,022
2017-01-16 2017-01-12 5.726 1,343,181 +37,553 0.43% 7,691,462
2017-01-13 2017-01-11 5.790 1,305,628 +18,777 0.42% 7,559,865
2017-01-12 2017-01-10 5.739 1,286,851 +26,600 0.41% 7,385,348
2017-01-11 2017-01-09 5.726 1,260,251 +75,106 0.40% 7,216,580
2017-01-10 2017-01-06 5.624 1,185,145 +217,494 0.38% 6,665,313
2017-01-06 2017-01-04 5.650 967,651 +14,083 0.31% 5,466,853
2017-01-05 2017-01-03 5.560 953,568 -21,906 0.30% 5,301,970
2017-01-04 2016-12-30 5.560 975,474 -39,118 0.31% 5,423,771
2017-01-03 2016-12-29 5.573 1,014,592 -61,024 0.32% 5,654,241
2016-12-30 2016-12-28 5.547 1,075,616 -12,517 0.34% 5,966,826
2016-12-29 2016-12-23 5.496 1,088,133 +20,341 0.35% 5,980,628
2016-12-28 2016-12-22 5.624 1,067,792 -1,565 0.34% 6,005,314
2016-12-23 2016-12-21 5.624 1,069,357 +46,942 0.34% 6,014,115
2016-12-22 2016-12-20 5.509 1,022,415 +79,800 0.33% 5,632,495
2016-12-21 2016-12-19 5.637 942,615 +154,906 0.30% 5,313,361
2016-12-20 2016-12-16 5.509 787,709 -32,859 0.25% 4,339,497
2016-12-19 2016-12-15 5.573 820,568 -31,294 0.26% 4,572,960
2016-12-16 2016-12-14 5.586 851,862 -3,130 0.27% 4,758,248
2016-12-15 2016-12-13 5.688 854,992 -56,329 0.27% 4,863,159
2016-12-14 2016-12-12 5.560 911,321 -46,941 0.29% 5,067,071
2016-12-12 2016-12-08 5.752 958,262 +95,447 0.30% 5,511,796
2016-12-09 2016-12-07 5.701 862,815 +131,436 0.27% 4,918,684
2016-12-08 2016-12-06 5.624 731,379 +70,411 0.23% 4,113,311
2016-12-07 2016-12-05 5.726 660,968 +28,165 0.21% 3,784,904
2016-12-06 2016-12-02 5.777 632,803 -45,376 0.20% 3,655,976
2016-12-05 2016-12-01 5.777 678,179 +21,906 0.22% 3,918,133
2016-12-02 2016-11-30 5.790 656,273 +23,470 0.21% 3,799,961
2016-11-29 2016-11-25 5.752 632,803 -3,129 0.20% 3,639,799
2016-11-28 2016-11-24 5.739 635,932 -23,471 0.20% 3,649,668
2016-11-25 2016-11-23 5.739 659,403 +26,600 0.21% 3,784,370
2016-11-21 2016-11-17 5.701 632,803 -12,596 0.20% 3,607,445
2016-11-18 2016-11-16 5.726 645,399 -46,941 0.21% 3,695,751
2016-11-17 2016-11-15 5.662 692,340 -18,777 0.22% 3,920,302
2016-11-16 2016-11-14 5.611 711,117 -70,411 0.23% 3,990,267
2016-11-15 2016-11-11 5.586 781,528 -577,691 0.25% 4,365,383
2016-11-14 2016-11-10 5.535 1,359,219 -9,388 0.43% 7,522,699
2016-11-11 2016-11-09 5.432 1,368,607 +7,823 0.44% 7,434,710
2016-11-10 2016-11-08 5.560 1,360,784 -53,200 0.43% 7,566,148
2016-11-09 2016-11-07 5.560 1,413,984 -28,165 0.45% 7,861,947
2016-11-08 2016-11-04 5.522 1,442,149 +43,812 0.46% 7,963,248
2016-11-07 2016-11-03 5.586 1,398,337 +57,894 0.44% 7,810,694
2016-11-04 2016-11-02 5.547 1,340,443 +95,448 0.43% 7,435,915
2016-11-03 2016-11-01 5.598 1,244,995 +6,259 0.40% 6,970,085
2016-11-02 2016-10-31 5.547 1,238,736 -28,165 0.39% 6,871,710
2016-11-01 2016-10-28 5.598 1,266,901 +53,200 0.40% 7,092,726
2016-10-31 2016-10-27 5.726 1,213,701 +14,082 0.39% 6,950,021
2016-10-28 2016-10-26 5.777 1,199,619 +28,165 0.38% 6,930,716
2016-10-27 2016-10-25 5.816 1,171,454 +32,859 0.37% 6,812,915
2016-10-26 2016-10-24 5.854 1,138,595 +122,047 0.36% 6,665,475
2016-10-25 2016-10-20 5.662 1,016,548 +61,024 0.32% 5,756,095
2016-10-24 2016-10-19 5.714 955,524 +92,318 0.30% 5,459,407
2016-10-20 2016-10-18 5.790 863,206 +68,847 0.27% 4,998,147
2016-10-19 2016-10-17 5.701 794,359 +1,565 0.25% 4,528,434
2016-10-18 2016-10-14 5.701 792,794 +7,823 0.25% 4,519,512
2016-10-17 2016-10-13 5.816 784,971 -497,186 0.25% 4,565,216
2016-10-14 2016-10-12 5.688 1,282,157 +3,129 0.41% 7,292,855
2016-10-13 2016-10-11 5.496 1,279,028 +26,600 0.41% 7,029,831
2016-10-12 2016-10-07 5.483 1,252,428 +32,859 0.40% 6,867,623
2016-10-11 2016-10-06 5.483 1,219,569 +1,565 0.39% 6,687,442
2016-10-07 2016-10-05 5.445 1,218,004 -6,259 0.39% 6,632,155
2016-10-06 2016-10-04 5.483 1,224,263 +18,777 0.39% 6,713,181
2016-10-05 2016-10-03 5.432 1,205,486 +522,612 0.38% 6,548,585
2016-10-04 2016-09-30 5.381 682,874 +3,130 0.22% 3,674,676
2016-09-30 2016-09-28 5.560 679,744 +39,118 0.22% 3,779,471
2016-09-29 2016-09-27 5.509 640,626 +50,070 0.20% 3,529,216
2016-09-28 2016-09-26 5.458 590,556 +4,694 0.19% 3,223,186
2016-09-27 2016-09-23 5.598 585,862 -6,258 0.19% 3,279,939
2016-09-26 2016-09-22 5.662 592,120 +21,906 0.19% 3,352,817
2016-09-23 2016-09-21 5.624 570,214 +3,129 0.18% 3,206,911
2016-09-22 2016-09-20 5.650 567,085 +12,518 0.18% 3,203,810
2016-09-21 2016-09-19 5.675 554,567 -26,444 0.18% 3,147,265
2016-09-20 2016-09-15 5.688 581,011 -51,635 0.18% 3,304,766
2016-09-19 2016-09-14 5.598 632,646 -78,236 0.20% 3,541,859
2016-09-15 2016-09-13 5.598 710,882 -170,553 0.23% 3,979,862
2016-09-14 2016-09-12 5.662 881,435 -292,601 0.28% 4,991,032
2016-09-13 2016-09-09 5.816 1,174,036 -170,553 0.37% 6,827,932
2016-09-12 2016-09-08 5.752 1,344,589 +95,447 0.43% 7,733,898
2016-09-09 2016-09-07 5.522 1,249,142 +1,565 0.40% 6,897,503
2016-09-08 2016-09-06 5.586 1,247,577 +78,235 0.40% 6,968,594
2016-09-07 2016-09-05 5.394 1,169,342 +62,589 0.37% 6,307,400
2016-09-06 2016-09-02 5.368 1,106,753 +31,294 0.35% 5,941,504
2016-09-05 2016-09-01 5.317 1,075,459 -4,694 0.34% 5,718,519
2016-09-02 2016-08-31 5.266 1,080,153 -32,859 0.34% 5,688,252
2016-09-01 2016-08-30 5.394 1,113,012 -109,530 0.35% 6,003,557
2016-08-31 2016-08-29 5.356 1,222,542 +17,212 0.39% 6,547,480
2016-08-30 2016-08-26 5.305 1,205,330 +9,388 0.38% 6,393,673
2016-08-29 2016-08-25 5.279 1,195,942 +28,165 0.38% 6,313,302
2016-08-26 2016-08-24 5.330 1,167,777 +7,824 0.37% 6,224,326
2016-08-25 2016-08-23 5.317 1,159,953 +28,164 0.37% 6,167,797
2016-08-24 2016-08-22 5.266 1,131,789 +56,330 0.36% 5,960,176
2016-08-23 2016-08-19 5.330 1,075,459 +12,518 0.34% 5,732,265
2016-08-22 2016-08-18 5.381 1,062,941 +40,682 0.34% 5,719,889
2016-08-19 2016-08-17 5.343 1,022,259 +34,424 0.33% 5,461,772
2016-08-18 2016-08-16 5.509 987,835 -51,636 0.31% 5,441,994
2016-08-17 2016-08-15 5.432 1,039,471 +17,212 0.33% 5,646,738
2016-08-16 2016-08-12 5.266 1,022,259 +3,129 0.33% 5,383,374
2016-08-15 2016-08-11 5.253 1,019,130 +358,162 0.32% 5,353,869
2016-08-12 2016-08-10 5.266 660,968 +1,565 0.21% 3,480,759
2016-08-09 2016-08-05 5.151 659,403 -20,350 0.21% 3,396,662
2016-08-08 2016-08-04 5.164 679,753 -18,777 0.22% 3,510,176
2016-08-05 2016-08-03 5.113 698,530 -7,824 0.22% 3,571,424
2016-08-04 2016-08-01 5.164 706,354 -7,823 0.22% 3,647,541
2016-08-03 2016-07-29 5.100 714,177 -18,777 0.23% 3,642,295
2016-08-01 2016-07-28 5.215 732,954 -35,988 0.23% 3,822,375
2016-07-29 2016-07-27 5.215 768,942 -7,823 0.24% 4,010,053
2016-07-28 2016-07-26 5.279 776,765 -21,906 0.25% 4,100,493
2016-07-27 2016-07-25 5.241 798,671 -37,553 0.25% 4,185,508
2016-07-26 2016-07-22 5.202 836,224 -15,647 0.27% 4,350,242
2016-07-25 2016-07-21 5.189 851,871 +21,905 0.27% 4,420,753
2016-07-22 2016-07-20 5.113 829,966 +1,565 0.26% 4,243,426
2016-07-21 2016-07-19 5.113 828,401 -7,823 0.26% 4,235,425
2016-07-20 2016-07-18 5.164 836,224 -3,130 0.27% 4,318,176
2016-07-19 2016-07-15 5.202 839,354 +29,730 0.27% 4,366,525
2016-07-18 2016-07-14 5.177 809,624 +7,823 0.26% 4,191,165
2016-07-15 2016-07-13 5.138 801,801 +53,200 0.25% 4,119,922
2016-07-14 2016-07-12 5.087 748,601 -25,035 0.24% 3,808,288
2016-07-13 2016-07-11 5.062 773,636 +4,694 0.25% 3,915,870
2016-07-12 2016-07-08 5.023 768,942 +18,777 0.24% 3,862,625
2016-07-11 2016-07-07 5.023 750,165 -1,565 0.24% 3,768,302
2016-07-07 2016-07-05 5.087 751,730 +17,212 0.24% 3,824,206
2016-07-06 2016-07-04 5.087 734,518 -7,824 0.23% 3,736,645
2016-07-05 2016-06-30 5.087 742,342 -18,776 0.24% 3,776,448
2016-07-04 2016-06-29 5.062 761,118 +4,694 0.24% 3,852,508
2016-06-30 2016-06-28 5.011 756,424 -7,824 0.24% 3,790,074
2016-06-29 2016-06-27 4.998 764,248 -18,776 0.24% 3,819,508
2016-06-27 2016-06-23 5.062 783,024 -9,389 0.25% 3,963,388
2016-06-24 2016-06-22 5.113 792,413 -7,823 0.25% 4,051,426
2016-06-21 2016-06-17 4.947 800,236 -6,259 0.25% 3,958,452
2016-06-20 2016-06-16 4.921 806,495 -4,694 0.26% 3,968,796
2016-06-17 2016-06-15 4.947 811,189 +42,247 0.26% 4,012,632
2016-06-16 2016-06-14 4.959 768,942 -787,087 0.24% 3,813,482
2016-06-15 2016-06-13 4.985 1,556,029 +20,341 0.49% 7,756,730
2016-06-14 2016-06-10 5.062 1,535,688 +18,777 0.49% 7,773,105
2016-06-13 2016-06-08 5.177 1,516,911 +7,823 0.48% 7,852,564
2016-06-10 2016-06-07 5.202 1,509,088 -84,494 0.48% 7,850,645
2016-06-08 2016-06-06 5.189 1,593,582 -50,071 0.51% 8,269,834
2016-06-07 2016-06-03 5.189 1,643,653 -68,847 0.52% 8,529,676
2016-06-06 2016-06-02 5.138 1,712,500 -3,343,927 0.54% 8,799,399
2016-06-03 2016-06-01 5.100 5,056,427 -1,227,351 1.61% 25,787,723
2016-06-02 2016-05-31 5.138 6,283,778 -757,319 2.00% 32,283,808
2016-06-01 2016-05-30 5.164 7,041,097 +5,922,554 2.24% 36,356,883
2016-05-31 2016-05-27 5.176 1,118,543 -1,545 0.36% 5,790,100
2016-05-30 2016-05-26 5.176 1,120,088 +4,636 0.36% 5,798,098
2016-05-27 2016-05-25 5.202 1,115,452 -23,182 0.36% 5,802,970
2016-05-26 2016-05-24 5.176 1,138,634 -7,727 0.37% 5,894,101
2016-05-25 2016-05-23 5.202 1,146,361 +6,182 0.37% 5,963,770
2016-05-24 2016-05-20 5.138 1,140,179 -38,637 0.37% 5,857,833
2016-05-23 2016-05-19 5.164 1,178,816 +1,546 0.38% 6,086,846
2016-05-20 2016-05-18 5.202 1,177,270 +26,272 0.38% 6,124,569
2016-05-19 2016-05-17 5.280 1,150,998 +3,091 0.37% 6,077,265
2016-05-18 2016-05-16 5.164 1,147,907 -44,818 0.37% 5,927,247
2016-05-17 2016-05-13 5.138 1,192,725 -10,818 0.38% 6,127,795
2016-05-16 2016-05-12 5.267 1,203,543 -57,182 0.39% 6,339,127
2016-05-13 2016-05-11 5.293 1,260,725 -3,091 0.41% 6,672,938
2016-05-12 2016-05-10 5.267 1,263,816 -86,545 0.41% 6,656,588
2016-05-11 2016-05-09 5.241 1,350,361 -4,637 0.43% 7,077,475
2016-05-10 2016-05-06 5.293 1,354,998 -6,181 0.44% 7,171,919
2016-05-09 2016-05-05 5.448 1,361,179 -17,001 0.44% 7,416,018
2016-05-06 2016-05-04 5.474 1,378,180 +37,091 0.44% 7,544,313
2016-05-05 2016-05-03 5.487 1,341,089 -47,909 0.43% 7,358,628
2016-05-04 2016-04-29 5.655 1,388,998 +647,546 0.45% 7,855,186
2016-05-03 2016-04-28 5.513 741,452 +47,909 0.24% 4,087,578
2016-04-29 2016-04-27 5.681 693,543 +34,000 0.22% 3,940,137
2016-04-28 2016-04-26 5.720 659,543 -648,719 0.21% 3,772,583
2016-04-27 2016-04-25 5.785 1,308,262 +26,272 0.42% 7,567,905
2016-04-26 2016-04-22 5.785 1,281,990 +136,001 0.41% 7,415,929
2016-04-25 2016-04-21 5.862 1,145,989 +324,545 0.37% 6,718,187
2016-04-22 2016-04-20 5.733 821,444 +13,909 0.26% 4,709,286
2016-04-21 2016-04-19 5.901 807,535 -20,091 0.26% 4,765,403
2016-04-20 2016-04-18 5.875 827,626 -193,182 0.27% 4,862,542
2016-04-19 2016-04-15 5.694 1,020,808 -21,636 0.33% 5,812,596
2016-04-18 2016-04-14 5.655 1,042,444 -18,545 0.34% 5,895,323
2016-04-15 2016-04-13 5.604 1,060,989 +40,181 0.34% 5,945,278
2016-04-14 2016-04-12 5.448 1,020,808 -44,818 0.33% 5,561,598
2016-04-13 2016-04-11 5.345 1,065,626 +21,637 0.34% 5,695,453
2016-04-12 2016-04-08 5.371 1,043,989 -66,455 0.34% 5,606,831
2016-04-11 2016-04-07 5.448 1,110,444 +109,727 0.36% 6,049,955
2016-04-08 2016-04-06 5.409 1,000,717 +69,546 0.32% 5,413,286
2016-04-07 2016-04-05 5.409 931,171 +10,818 0.30% 5,037,083
2016-04-06 2016-04-01 5.461 920,353 -60,273 0.30% 5,026,206
2016-04-05 2016-03-31 5.552 980,626 +3,091 0.32% 5,444,200
2016-04-01 2016-03-30 5.591 977,535 -68,000 0.31% 5,464,991
2016-03-31 2016-03-29 5.720 1,045,535 +217,909 0.34% 5,980,455
2016-03-30 2016-03-24 5.772 827,626 -577,007 0.27% 4,776,859
2016-03-29 2016-03-23 5.914 1,404,633 +35,545 0.45% 8,307,158
2016-03-24 2016-03-22 5.901 1,369,088 +125,182 0.44% 8,079,223
2016-03-23 2016-03-21 5.914 1,243,906 +123,637 0.40% 7,356,601
2016-03-22 2016-03-18 5.888 1,120,269 +83,454 0.36% 6,596,402
2016-03-21 2016-03-17 5.811 1,036,815 +13,910 0.33% 6,024,500
2016-03-18 2016-03-16 5.720 1,022,905 -122,092 0.33% 5,851,012
2016-03-17 2016-03-15 5.785 1,144,997 +1,546 0.37% 6,623,466
2016-03-16 2016-03-14 5.914 1,143,451 +64,909 0.37% 6,762,498
2016-03-15 2016-03-11 5.824 1,078,542 +72,637 0.35% 6,280,916
2016-03-14 2016-03-10 5.655 1,005,905 -7,728 0.32% 5,688,684
2016-03-11 2016-03-09 5.707 1,013,633 -60,273 0.33% 5,784,859
2016-03-10 2016-03-08 5.836 1,073,906 +98,910 0.35% 6,267,816
2016-03-09 2016-03-07 5.862 974,996 +108,182 0.31% 5,715,766
2016-03-08 2016-03-04 5.875 866,814 -13,910 0.28% 5,092,783
2016-03-07 2016-03-03 5.875 880,724 +190,091 0.28% 5,174,508
2016-03-04 2016-03-02 5.772 690,633 -24,727 0.22% 3,986,168
2016-03-03 2016-03-01 5.785 715,360 -289,000 0.23% 4,138,144
2016-03-02 2016-02-29 5.591 1,004,360 +4,636 0.32% 5,614,959
2016-03-01 2016-02-26 5.668 999,724 -6,181 0.32% 5,666,666
2016-02-29 2016-02-25 5.539 1,005,905 +7,727 0.32% 5,571,526
2016-02-26 2016-02-24 5.824 998,178 +4,636 0.32% 5,812,914
2016-02-25 2016-02-23 5.798 993,542 +38,637 0.32% 5,760,201
2016-02-24 2016-02-22 5.629 954,905 +47,909 0.31% 5,375,549
2016-02-23 2016-02-19 5.513 906,996 -23,182 0.29% 5,000,212
2016-02-22 2016-02-18 5.461 930,178 -41,727 0.30% 5,079,862
2016-02-19 2016-02-17 5.396 971,905 +80,363 0.31% 5,244,853
2016-02-18 2016-02-16 5.422 891,542 +57,182 0.29% 4,834,252
2016-02-17 2016-02-15 5.112 834,360 +13,909 0.27% 4,265,049
2016-02-16 2016-02-12 4.879 820,451 -111,273 0.26% 4,002,832
2016-02-15 2016-02-11 5.008 931,724 -29,363 0.30% 4,666,289
2016-02-12 2016-02-05 5.189 961,087 -15,455 0.31% 4,987,472
2016-02-05 2016-02-03 5.047 976,542 -71,091 0.31% 4,928,661
2016-02-04 2016-02-02 5.189 1,047,633 -66,454 0.34% 5,436,595
2016-02-03 2016-02-01 5.164 1,114,087 -38,637 0.36% 5,752,616
2016-02-02 2016-01-29 5.293 1,152,724 +27,818 0.37% 6,101,295
2016-02-01 2016-01-28 5.189 1,124,906 +204,001 0.36% 5,837,596
2016-01-29 2016-01-27 5.112 920,905 +27,818 0.30% 4,707,446
2016-01-28 2016-01-26 5.034 893,087 +18,545 0.29% 4,495,901
2016-01-27 2016-01-25 5.228 874,542 +30,909 0.28% 4,572,308
2016-01-26 2016-01-22 5.176 843,633 -18,545 0.27% 4,367,038
2016-01-25 2016-01-21 4.956 862,178 +15,454 0.28% 4,273,356
2016-01-22 2016-01-20 5.151 846,724 -13,909 0.27% 4,361,123
2016-01-21 2016-01-19 5.384 860,633 +61,819 0.28% 4,633,239
2016-01-20 2016-01-18 5.176 798,814 +6,181 0.26% 4,135,034
2016-01-19 2016-01-15 5.215 792,633 -26,272 0.26% 4,133,811
2016-01-18 2016-01-14 5.422 818,905 -51,000 0.26% 4,440,388
2016-01-15 2016-01-13 5.422 869,905 -17,000 0.28% 4,716,928
2016-01-14 2016-01-12 5.422 886,905 -89,637 0.29% 4,809,108
2016-01-13 2016-01-11 5.487 976,542 -74,182 0.31% 5,358,339
2016-01-12 2016-01-08 5.888 1,050,724 +41,728 0.34% 6,186,905
2016-01-11 2016-01-07 5.785 1,008,996 -75,728 0.32% 5,836,740
2016-01-08 2016-01-06 6.173 1,084,724 -816,262 0.35% 6,695,932
2016-01-07 2016-01-05 6.251 1,900,986 +1,009,517 0.61% 11,882,271
2016-01-06 2016-01-04 6.082 891,469 +26,273 0.29% 5,422,225
2016-01-05 2015-12-31 6.445 865,196 +17,000 0.28% 5,575,929
2016-01-04 2015-12-29 6.445 848,196 +12,363 0.27% 5,466,369
2015-12-30 2015-12-28 6.458 835,833 +38,637 0.27% 5,397,510
2015-12-29 2015-12-24 6.535 797,196 +81,909 0.26% 5,209,906
2015-12-28 2015-12-22 6.496 715,287 -1,546 0.23% 4,646,837
2015-12-23 2015-12-21 6.548 716,833 +1,546 0.23% 4,693,987
2015-12-22 2015-12-18 6.406 715,287 +64,909 0.23% 4,582,041
2015-12-21 2015-12-17 6.484 650,378 -9,273 0.21% 4,216,742
2015-12-18 2015-12-16 6.380 659,651 -7,727 0.21% 4,208,570
2015-12-17 2015-12-15 6.225 667,378 +34,000 0.21% 4,154,228
2015-12-16 2015-12-14 6.212 633,378 +27,818 0.20% 3,934,392
2015-12-15 2015-12-11 6.354 605,560 +52,546 0.19% 3,847,796
2015-12-14 2015-12-10 6.484 553,014 -41,728 0.18% 3,585,480
2015-12-11 2015-12-09 6.678 594,742 -24,727 0.19% 3,971,474
2015-12-10 2015-12-08 6.755 619,469 +49,455 0.20% 4,184,692
2015-12-09 2015-12-07 6.885 570,014 +60,272 0.18% 3,924,376
2015-12-04 2015-12-02 6.988 509,742 -33,604 0.16% 3,562,194
2015-12-03 2015-12-01 6.962 543,346 -54,091 0.17% 3,782,964
2015-12-02 2015-11-30 6.755 597,437 -83,454 0.19% 4,035,859
2015-12-01 2015-11-27 6.820 680,891 +120,545 0.22% 4,643,673
2015-11-30 2015-11-26 7.014 560,346 +306,000 0.18% 3,930,330
2015-11-27 2015-11-25 6.988 254,346 -32,454 0.08% 1,777,428
2015-11-26 2015-11-24 7.221 286,800 -32,455 0.09% 2,071,032
2015-11-25 2015-11-23 7.286 319,255 +21,637 0.10% 2,326,053
2015-11-24 2015-11-20 7.273 297,618 +27,818 0.10% 2,164,556
2015-11-23 2015-11-19 7.156 269,800 +13,909 0.09% 1,930,814
2015-11-20 2015-11-18 7.208 255,891 -18,546 0.08% 1,844,521
2015-11-18 2015-11-16 7.169 274,437 -35,545 0.09% 1,967,550
2015-11-17 2015-11-13 7.428 309,982 -27,818 0.10% 2,302,617
2015-11-16 2015-11-12 7.415 337,800 -157,637 0.11% 2,504,884
2015-11-13 2015-11-11 7.260 495,437 -41,727 0.16% 3,596,870
2015-11-12 2015-11-10 7.351 537,164 +66,454 0.17% 3,948,468
2015-11-11 2015-11-09 7.364 470,710 -15,454 0.15% 3,466,084
2015-11-10 2015-11-06 7.506 486,164 -32,455 0.16% 3,649,087
2015-11-09 2015-11-05 7.402 518,619 +24,728 0.17% 3,838,998
2015-11-06 2015-11-04 7.545 493,891 -264,382 0.16% 3,726,259
2015-11-05 2015-11-03 7.079 758,273 -182,364 0.24% 5,367,676
2015-11-04 2015-11-02 6.639 940,637 -122,091 0.30% 6,244,718
2015-11-03 2015-10-30 6.859 1,062,728 -3,091 0.34% 7,289,058
2015-11-02 2015-10-29 6.911 1,065,819 +72,636 0.34% 7,365,430
2015-10-30 2015-10-28 6.859 993,183 +89,017 0.32% 6,812,062
2015-10-29 2015-10-27 7.014 904,166 +299,819 0.29% 6,341,922
2015-10-28 2015-10-26 6.924 604,347 +383,273 0.19% 4,184,211
2015-10-27 2015-10-23 6.729 221,074 -10,819 0.07% 1,487,697
2015-10-26 2015-10-22 6.716 231,893 -23,181 0.07% 1,557,501
2015-10-23 2015-10-20 6.704 255,074 -275,829 0.08% 1,709,895
2015-10-22 2015-10-19 6.600 530,903 -41,728 0.17% 3,503,957
2015-10-20 2015-10-16 6.691 572,631 +10,818 0.18% 3,831,235
2015-10-19 2015-10-15 6.548 561,813 +1,546 0.18% 3,678,881
2015-10-16 2015-10-14 6.419 560,267 -6,182 0.18% 3,596,252
2015-10-15 2015-10-13 6.458 566,449 +52,546 0.18% 3,657,925
2015-10-14 2015-10-12 6.471 513,903 +77,272 0.17% 3,325,252
2015-10-13 2015-10-09 6.302 436,631 +35,546 0.14% 2,751,800
2015-10-12 2015-10-08 6.251 401,085 -41,727 0.13% 2,507,015
2015-10-09 2015-10-07 6.302 442,812 +54,090 0.14% 2,790,755
2015-10-08 2015-10-06 6.005 388,722 -9,272 0.13% 2,334,159
2015-10-07 2015-10-05 6.082 397,994 +6,182 0.13% 2,420,738
2015-10-06 2015-10-02 6.044 391,812 +40,181 0.13% 2,367,925
2015-10-05 2015-09-30 5.862 351,631 -6,181 0.11% 2,061,383
2015-10-02 2015-09-29 5.746 357,812 -17,000 0.12% 2,055,944
2015-09-30 2015-09-25 5.940 374,812 -6,182 0.12% 2,226,382
2015-09-29 2015-09-24 5.966 380,994 -30,909 0.12% 2,272,964
2015-09-25 2015-09-23 5.862 411,903 +13,909 0.13% 2,414,719
2015-09-18 2015-09-16 5.940 397,994 -68,470 0.13% 2,364,082
2015-09-17 2015-09-15 5.694 466,464 -255,000 0.15% 2,656,099
2015-09-16 2015-09-14 5.733 721,464 -83,455 0.23% 4,136,107
2015-09-15 2015-09-11 5.811 804,919 +217,909 0.26% 4,677,049
2015-09-14 2015-09-10 5.759 587,010 -357,335 0.19% 3,380,484
2015-09-11 2015-09-09 5.914 944,345 +211,727 0.30% 5,584,963
2015-09-10 2015-09-08 5.836 732,618 +234,909 0.24% 4,275,900
2015-09-09 2015-09-07 5.604 497,709 -37,091 0.16% 2,788,925
2015-09-08 2015-09-04 5.319 534,800 -68,000 0.17% 2,844,505
2015-09-07 2015-09-02 5.396 602,800 -176,182 0.19% 3,252,990
2015-09-04 2015-09-01 5.604 778,982 -21,636 0.25% 4,365,045
2015-09-02 2015-08-31 5.759 800,618 +109,727 0.26% 4,610,614
2015-09-01 2015-08-28 5.849 690,891 -389,348 0.22% 4,041,303
2015-08-31 2015-08-27 5.901 1,080,239 +137,546 0.35% 6,374,676
2015-08-27 2015-08-25 5.384 942,693 -4,637 0.30% 5,075,011
2015-08-26 2015-08-24 5.578 947,330 +539,364 0.30% 5,283,868
2015-08-25 2015-08-21 6.406 407,966 -38,636 0.13% 2,613,380
2015-08-24 2015-08-20 6.691 446,602 -46,364 0.14% 2,988,028
2015-08-21 2015-08-19 7.014 492,966 +26,273 0.16% 3,457,719
2015-08-20 2015-08-18 7.092 466,693 +3,091 0.15% 3,309,674
2015-08-19 2015-08-17 7.376 463,602 +20,091 0.15% 3,419,744
2015-08-18 2015-08-14 7.428 443,511 -4,636 0.14% 3,294,501
2015-08-17 2015-08-13 7.299 448,147 -128,490 0.14% 3,270,943
2015-08-14 2015-08-12 7.066 576,637 +89,853 0.19% 4,074,446
2015-08-13 2015-08-11 7.208 486,784 -44,602 0.16% 3,508,851
2015-08-12 2015-08-10 7.545 531,386 -170,000 0.17% 4,009,148
2015-08-11 2015-08-07 7.182 701,386 -309,619 0.23% 5,037,598
2015-08-10 2015-08-06 6.846 1,011,005 +21,637 0.33% 6,921,216
2015-08-07 2015-08-05 6.911 989,368 +202,454 0.32% 6,837,109
2015-08-06 2015-08-04 6.742 786,914 -102,000 0.25% 5,305,648
2015-08-05 2015-08-03 6.678 888,914 +128,273 0.29% 5,935,849
2015-08-04 2015-07-31 6.807 760,641 -29,364 0.24% 5,177,724
2015-08-03 2015-07-30 6.911 790,005 +85,001 0.25% 5,459,395
2015-07-31 2015-07-29 6.885 705,004 +4,636 0.23% 4,853,741
2015-07-30 2015-07-28 6.587 700,368 -152,034 0.23% 4,613,362
2015-07-29 2015-07-27 6.561 852,402 -171,545 0.27% 5,592,755
2015-07-28 2015-07-24 7.195 1,023,947 -132,909 0.33% 7,367,594
2015-07-27 2015-07-23 7.286 1,156,856 +238,000 0.37% 8,428,710
2015-07-24 2015-07-22 6.975 918,856 +120,436 0.30% 6,409,286
2015-07-23 2015-07-21 6.846 798,420 -318,894 0.26% 5,465,885
2015-07-22 2015-07-20 6.898 1,117,314 +387,909 0.36% 7,706,831
2015-07-21 2015-07-17 6.807 729,405 -271,088 0.23% 4,965,099
2015-07-20 2015-07-16 6.729 1,000,493 +245,727 0.32% 6,732,724
2015-07-17 2015-07-15 6.626 754,766 -258,091 0.24% 5,000,987
2015-07-16 2015-07-14 6.911 1,012,857 +162,273 0.33% 6,999,432
2015-07-15 2015-07-13 6.936 850,584 -427,473 0.27% 5,900,046
2015-07-14 2015-07-10 6.471 1,278,057 +239,545 0.41% 8,269,774
2015-07-13 2015-07-09 6.121 1,038,512 -338,454 0.33% 6,356,910
2015-07-10 2015-07-08 5.384 1,376,966 -7,728 0.44% 7,412,931
2015-07-09 2015-07-07 6.199 1,384,694 +3,091 0.45% 8,583,467
2015-07-08 2015-07-06 6.768 1,381,603 +527,001 0.44% 9,351,007
2015-07-07 2015-07-03 7.131 854,602 +452,818 0.28% 6,093,810
2015-07-06 2015-07-02 7.376 401,784 +4,637 0.13% 2,963,746
2015-06-30 2015-06-26 8.140 397,147 -421,910 0.13% 3,232,774
2015-06-24 2015-06-22 8.334 819,057 -4,636 0.26% 6,826,112
2015-06-23 2015-06-19 8.256 823,693 +1,545 0.27% 6,800,792
2015-06-22 2015-06-18 8.619 822,148 -6,182 0.26% 7,085,943
2015-06-19 2015-06-17 8.580 828,330 +10,819 0.27% 7,107,066
2015-06-18 2015-06-16 8.231 817,511 -3,091 0.26% 6,728,591
2015-06-17 2015-06-15 8.658 820,602 -9,273 0.26% 7,104,477
2015-06-15 2015-06-11 8.399 829,875 -348,510 0.27% 6,969,968
2015-06-12 2015-06-10 8.489 1,178,385 +15,454 0.38% 10,003,788
2015-06-11 2015-06-09 8.632 1,162,931 -3,091 0.37% 10,038,139
2015-06-10 2015-06-08 9.085 1,166,022 -91,182 0.38% 10,592,958
2015-06-09 2015-06-05 9.111 1,257,204 -12,363 0.40% 11,453,859
2015-06-08 2015-06-04 9.059 1,269,567 -143,728 0.41% 11,500,774
2015-06-05 2015-06-03 9.188 1,413,295 -1,071,025 0.45% 12,985,677
2015-06-04 2015-06-02 9.369 2,484,320 +30,909 0.80% 23,276,599
2015-06-03 2015-06-01 9.454 2,453,411 +3,091 0.79% 23,193,337
2015-06-02 2015-05-29 9.362 2,450,320 +43,243 0.79% 22,940,154
2015-06-01 2015-05-28 9.401 2,407,077 +279,841 0.78% 22,629,598
2015-05-29 2015-05-27 9.989 2,127,236 +13,785 0.69% 21,248,656
2015-05-28 2015-05-26 9.467 2,113,451 +490,147 0.69% 20,007,119
2015-05-27 2015-05-22 9.297 1,623,304 +383,692 0.53% 15,091,563
2015-05-26 2015-05-21 9.284 1,239,612 -12,253 0.40% 11,508,262
2015-05-22 2015-05-20 9.284 1,251,865 +102,624 0.41% 11,622,016
2015-05-19 2015-05-15 8.709 1,149,241 -7,659 0.37% 10,009,014
2015-05-18 2015-05-14 8.579 1,156,900 +52,078 0.38% 9,924,658
2015-05-15 2015-05-13 8.605 1,104,822 -168,487 0.36% 9,506,750
2015-05-14 2015-05-12 8.566 1,273,309 -67,395 0.41% 10,906,666
2015-05-13 2015-05-11 8.618 1,340,704 -860,032 0.44% 11,553,969
2015-05-12 2015-05-08 8.605 2,200,736 +764,761 0.71% 18,936,849
2015-05-11 2015-05-07 8.056 1,435,975 +6,127 0.47% 11,568,749
2015-05-08 2015-05-06 8.383 1,429,848 +245,698 0.46% 11,986,138
2015-05-07 2015-05-05 8.605 1,184,150 -215,971 0.38% 10,189,350
2015-05-06 2015-05-04 9.153 1,400,121 +21,444 0.45% 12,815,571
2015-05-05 2015-04-30 9.153 1,378,677 +289,493 0.45% 12,619,290
2015-05-04 2015-04-29 9.349 1,089,184 -1,532 0.35% 10,182,833
2015-04-30 2015-04-28 9.467 1,090,716 -33,526 0.35% 10,325,333
2015-04-29 2015-04-27 9.911 1,124,242 -47,054 0.37% 11,141,815
2015-04-28 2015-04-24 9.871 1,171,296 +197,590 0.38% 11,562,262
2015-04-27 2015-04-23 10.211 973,706 -165,118 0.32% 9,942,348
2015-04-24 2015-04-22 10.289 1,138,824 -9,190 0.37% 11,717,560
2015-04-23 2015-04-21 10.119 1,148,014 +90,370 0.37% 11,617,248
2015-04-22 2015-04-20 10.054 1,057,644 -27,570 0.34% 10,633,705
2015-04-20 2015-04-16 10.341 1,085,214 +10,722 0.35% 11,222,637
2015-04-17 2015-04-15 10.159 1,074,492 -235,883 0.35% 10,915,337
2015-04-16 2015-04-14 10.472 1,310,375 +277,239 0.43% 13,722,219
2015-04-15 2015-04-13 10.903 1,033,136 +586,643 0.34% 11,264,148
2015-04-14 2015-04-10 10.903 446,493 +32,166 0.15% 4,868,055
2015-04-13 2015-04-09 10.694 414,327 +45,186 0.13% 4,430,793
2015-04-10 2015-04-08 9.911 369,141 -1,701,727 0.12% 3,658,377
2015-04-09 2015-04-02 8.069 2,070,868 +1,674,156 0.67% 16,710,724
2015-04-08 2015-04-01 7.430 396,712 -27,571 0.13% 2,947,420
2015-04-02 2015-03-31 7.247 424,283 -201,096 0.14% 3,074,702
2015-04-01 2015-03-30 7.338 625,379 -145,751 0.20% 4,589,168
2015-03-31 2015-03-27 6.751 771,130 +53,610 0.25% 5,205,621
2015-03-30 2015-03-26 6.764 717,520 +65,863 0.23% 4,853,088
2015-03-27 2015-03-25 6.790 651,657 +7,659 0.21% 4,424,628
2015-03-26 2015-03-24 6.803 643,998 +27,570 0.21% 4,381,034
2015-03-25 2015-03-23 6.894 616,428 +24,508 0.20% 4,249,821
2015-03-24 2015-03-20 6.907 591,920 +36,761 0.19% 4,088,585
2015-03-23 2015-03-19 7.038 555,159 +18,380 0.18% 3,907,154
2015-03-20 2015-03-18 7.038 536,779 +50,546 0.17% 3,777,797
2015-03-19 2015-03-17 6.973 486,233 +79,649 0.16% 3,390,315
2015-03-18 2015-03-16 6.868 406,584 -517,381 0.13% 2,792,482
2015-03-17 2015-03-13 6.960 923,965 -3,064 0.30% 6,430,387
2015-03-16 2015-03-12 6.946 927,029 +24,508 0.30% 6,439,606
2015-03-13 2015-03-11 6.855 902,521 +6,126 0.29% 6,186,870
2015-03-12 2015-03-10 6.868 896,395 +4,595 0.29% 6,156,580
2015-03-11 2015-03-09 6.973 891,800 +4,596 0.29% 6,218,177
2015-03-10 2015-03-06 6.986 887,204 +4,595 0.29% 6,197,716
2015-03-09 2015-03-05 6.999 882,609 +3,063 0.29% 6,177,141
2015-03-06 2015-03-04 7.012 879,546 +52,078 0.29% 6,167,188
2015-03-05 2015-03-03 7.103 827,468 +7,659 0.27% 5,877,660
2015-03-04 2015-03-02 7.273 819,809 +7,658 0.27% 5,962,416
2015-03-02 2015-02-26 7.208 812,151 -85,529 0.26% 5,853,697
2015-02-27 2015-02-25 7.025 897,680 +9,191 0.29% 6,306,061
2015-02-26 2015-02-24 6.986 888,489 -98,030 0.29% 6,206,692
2015-02-24 2015-02-18 7.064 986,519 +16,849 0.32% 6,968,785
2015-02-23 2015-02-16 6.881 969,670 +30,634 0.31% 6,672,505
2015-02-17 2015-02-13 6.855 939,036 +107,220 0.31% 6,437,184
2015-02-16 2015-02-12 6.790 831,816 +29,102 0.27% 5,647,874
2015-02-12 2015-02-10 6.868 802,714 -262,838 0.26% 5,513,164
2015-02-11 2015-02-09 6.542 1,065,552 +27,571 0.35% 6,970,545
2015-02-10 2015-02-06 6.764 1,037,981 +191,463 0.34% 7,020,589
2015-02-09 2015-02-05 6.790 846,518 +38,293 0.27% 5,747,698
2015-02-06 2015-02-04 6.920 808,225 +22,976 0.26% 5,593,228
2015-02-04 2015-02-02 6.986 785,249 -320,127 0.26% 5,485,491
2015-02-03 2015-01-30 7.456 1,105,376 -475,467 0.36% 8,241,391
2015-02-02 2015-01-29 7.312 1,580,843 -824,058 0.51% 11,559,289
2015-01-30 2015-01-28 7.364 2,404,901 -171,552 0.78% 17,710,494
2015-01-29 2015-01-27 7.430 2,576,453 +107,220 0.84% 19,142,068
2015-01-28 2015-01-26 7.286 2,469,233 -686,205 0.80% 17,990,807
2015-01-27 2015-01-23 7.351 3,155,438 +94,966 1.02% 23,196,497
2015-01-26 2015-01-22 7.377 3,060,472 +382,927 0.99% 22,578,299
2015-01-23 2015-01-21 7.338 2,677,545 +212,907 0.87% 19,648,412
2015-01-22 2015-01-20 7.234 2,464,638 -18,380 0.80% 17,828,601
2015-01-21 2015-01-19 7.090 2,483,018 +38,292 0.81% 17,604,920
2015-01-16 2015-01-14 7.612 2,444,726 -477,739 0.79% 18,610,289
2015-01-15 2015-01-13 7.743 2,922,465 +45,951 0.95% 22,628,636
2015-01-14 2015-01-12 7.586 2,876,514 -13,785 0.93% 21,822,122
2015-01-13 2015-01-09 7.612 2,890,299 -67,395 0.94% 22,002,179
2015-01-12 2015-01-08 7.756 2,957,694 -4,595 0.96% 22,940,034
2015-01-09 2015-01-07 7.730 2,962,289 -284,898 0.96% 22,898,313
2015-01-08 2015-01-06 7.652 3,247,187 +574,390 1.05% 24,846,160
2015-01-07 2015-01-05 7.678 2,672,797 +3,064 0.87% 20,520,960
2015-01-06 2015-01-02 7.547 2,669,733 -12,254 0.87% 20,148,839
2015-01-05 2014-12-31 7.456 2,681,987 -36,761 0.87% 19,996,185
2015-01-02 2014-12-29 7.469 2,718,748 -15,317 0.88% 20,305,765
2014-12-17 2014-12-15 7.612 2,734,065 -143,981 0.89% 20,812,860
2014-12-15 2014-12-11 7.417 2,878,046 -1,064,689 0.93% 21,345,210
2014-12-11 2014-12-09 7.064 3,942,735 +3,063 1.28% 27,851,540
2014-12-10 2014-12-08 7.404 3,939,672 +24,508 1.28% 29,167,385
2014-12-09 2014-12-05 7.312 3,915,164 +1,531 1.27% 28,628,088
2014-12-08 2014-12-04 7.508 3,913,633 +228,225 1.27% 29,383,418
2014-12-05 2014-12-03 7.547 3,685,408 -23,894 1.20% 27,814,277
2014-12-04 2014-12-02 7.652 3,709,302 +1,122,127 1.20% 28,382,077
2014-12-03 2014-12-01 7.443 2,587,175 +131,727 0.84% 19,255,510
2014-12-02 2014-11-28 7.861 2,455,448 -22,975 0.80% 19,301,079
2014-12-01 2014-11-27 7.874 2,478,423 +52,078 0.81% 19,514,036
2014-11-27 2014-11-25 7.782 2,426,345 -116,410 0.79% 18,882,225
2014-11-26 2014-11-24 7.991 2,542,755 +84,244 0.83% 20,319,373
2014-11-25 2014-11-21 7.756 2,458,511 +114,878 0.80% 19,068,343
2014-11-21 2014-11-19 7.351 2,343,633 -76,585 0.76% 17,228,694
2014-11-20 2014-11-18 7.221 2,420,218 +76,585 0.79% 17,475,676
2014-11-17 2014-11-13 8.566 2,343,633 -1,069,859 0.76% 20,074,642
2014-11-14 2014-11-12 7.887 3,413,492 +36,761 1.11% 26,920,938
2014-11-13 2014-11-11 7.652 3,376,731 -150,107 1.10% 25,837,378
2014-11-12 2014-11-10 7.939 3,526,838 +666,292 1.15% 27,999,060
2014-11-11 2014-11-07 6.868 2,860,546 -7,658 0.93% 19,646,674
2014-11-10 2014-11-06 6.764 2,868,204 +3,063 0.93% 19,399,662
2014-11-07 2014-11-05 6.816 2,865,141 -116,410 0.93% 19,528,589
2014-11-06 2014-11-04 6.790 2,981,551 +111,815 0.97% 20,244,169
2014-10-31 2014-10-29 6.476 2,869,736 +7,658 0.93% 18,585,660
2014-10-30 2014-10-28 6.568 2,862,078 +38,293 0.93% 18,797,661
2014-10-29 2014-10-27 6.411 2,823,785 +283,366 0.92% 18,103,706
2014-10-28 2014-10-24 6.777 2,540,419 -9,190 0.83% 17,215,795
2014-10-27 2014-10-23 6.751 2,549,609 -29,103 0.83% 17,211,491
2014-10-22 2014-10-20 6.842 2,578,712 -76,585 0.84% 17,643,652
2014-10-20 2014-10-16 6.698 2,655,297 +88,839 0.86% 17,786,268
2014-10-17 2014-10-15 6.881 2,566,458 -44,420 0.83% 17,660,343
2014-10-16 2014-10-14 6.816 2,610,878 +39,825 0.85% 17,795,551
2014-10-15 2014-10-13 6.894 2,571,053 -42,888 0.84% 17,725,534
2014-10-08 2014-10-06 7.325 2,613,941 -182,273 0.85% 19,147,541
2014-10-07 2014-10-03 7.195 2,796,214 +182,273 0.91% 20,117,609
2014-10-06 2014-09-30 7.064 2,613,941 -114,844 0.85% 18,464,919
2014-10-03 2014-09-29 7.351 2,728,785 -79,649 0.89% 20,060,053
2014-09-30 2014-09-26 7.508 2,808,434 -1,767,291 0.91% 21,085,623
2014-09-29 2014-09-25 7.443 4,575,725 +6,127 1.49% 34,055,647
2014-09-26 2014-09-24 7.508 4,569,598 +926,682 1.48% 34,308,379
2014-09-25 2014-09-23 7.377 3,642,916 +712,244 1.18% 26,875,216
2014-09-24 2014-09-22 7.247 2,930,672 +128,663 0.95% 21,238,046
2014-09-23 2014-09-19 7.312 2,802,009 -75,053 0.91% 20,488,583
2014-09-22 2014-09-18 7.247 2,877,062 -6,127 0.93% 20,849,544
2014-09-19 2014-09-17 7.142 2,883,189 -448,790 0.94% 20,592,772
2014-09-18 2014-09-16 7.129 3,331,979 -245,073 1.08% 23,754,684
2014-09-17 2014-09-15 7.286 3,577,052 -447,259 1.16% 26,062,365
2014-09-16 2014-09-12 7.390 4,024,311 -35,229 1.31% 29,741,463
2014-09-15 2014-09-11 7.547 4,059,540 -206,780 1.32% 30,637,902
2014-09-12 2014-09-10 7.665 4,266,320 -131,843 1.39% 32,699,860
2014-09-11 2014-09-08 7.704 4,398,163 -59,736 1.43% 33,882,675
2014-09-10 2014-09-05 7.782 4,457,899 +1,001,736 1.45% 34,692,121
2014-09-08 2014-09-04 7.691 3,456,163 +649,444 1.12% 26,580,545
2014-09-05 2014-09-03 7.521 2,806,719 +920,555 0.91% 21,109,395
2014-09-04 2014-09-02 7.417 1,886,164 +219,034 0.61% 13,988,854
2014-09-03 2014-09-01 7.129 1,667,130 -157,765 0.54% 11,885,473
2014-09-02 2014-08-29 6.946 1,824,895 +156,234 0.59% 12,676,632
2014-09-01 2014-08-28 6.751 1,668,661 -91,903 0.54% 11,264,529
2014-08-29 2014-08-27 7.012 1,760,564 -70,458 0.57% 12,344,698
2014-08-28 2014-08-26 7.547 1,831,022 +6,127 0.59% 13,818,973
2014-08-25 2014-08-21 7.521 1,824,895 -134,791 0.59% 13,725,075
2014-08-22 2014-08-20 7.612 1,959,686 -286,429 0.64% 14,917,959
2014-08-21 2014-08-19 7.639 2,246,115 -114,878 0.73% 17,157,034
2014-08-20 2014-08-18 7.691 2,360,993 +411,723 0.77% 18,157,847
2014-08-19 2014-08-15 7.704 1,949,270 +4,595 0.63% 15,016,834
2014-08-15 2014-08-13 7.808 1,944,675 +105,688 0.63% 15,184,573
2014-08-14 2014-08-12 7.730 1,838,987 -15,317 0.60% 14,215,257
2014-08-13 2014-08-11 7.639 1,854,304 -68,927 0.60% 14,164,171
2014-08-12 2014-08-08 7.547 1,923,231 -271,112 0.62% 14,514,887
2014-08-11 2014-08-07 7.665 2,194,343 +4,595 0.71% 16,818,876
2014-08-08 2014-08-06 7.782 2,189,748 -150,107 0.71% 17,040,988
2014-08-07 2014-08-05 7.743 2,339,855 +113,346 0.76% 18,117,489
2014-08-06 2014-08-04 7.678 2,226,509 -49,014 0.72% 17,094,490
2014-08-05 2014-08-01 7.521 2,275,523 -142,449 0.74% 17,114,258
2014-08-04 2014-07-31 7.639 2,417,972 -266,517 0.79% 18,469,770
2014-08-01 2014-07-30 7.599 2,684,489 -35,229 0.87% 20,400,414
2014-07-31 2014-07-29 7.887 2,719,718 +116,409 0.88% 21,449,401
2014-07-30 2014-07-28 7.965 2,603,309 +301,746 0.85% 20,735,281
2014-07-29 2014-07-25 7.769 2,301,563 +179,210 0.75% 17,881,099
2014-07-28 2014-07-24 7.678 2,122,353 -130,195 0.69% 16,294,810
2014-07-25 2014-07-23 7.678 2,252,548 +113,346 0.73% 17,294,410
2014-07-24 2014-07-22 7.560 2,139,202 +39,825 0.69% 16,172,782
2014-07-22 2014-07-18 7.377 2,099,377 -119,473 0.68% 15,487,925
2014-07-21 2014-07-17 7.430 2,218,850 +30,634 0.72% 16,485,213
2014-07-18 2014-07-16 7.547 2,188,216 +68,927 0.71% 16,514,765
2014-07-17 2014-07-15 7.599 2,119,289 +36,761 0.69% 16,105,252
2014-07-16 2014-07-14 7.586 2,082,528 +156,234 0.68% 15,798,700
2014-07-15 2014-07-11 7.077 1,926,294 -251,200 0.63% 13,632,522
2014-07-14 2014-07-10 7.116 2,177,494 -26,039 0.71% 15,495,580
2014-07-11 2014-07-09 6.907 2,203,533 +42,888 0.72% 15,220,524
2014-07-10 2014-07-08 7.338 2,160,645 -73,522 0.70% 15,855,287
2014-07-09 2014-07-07 7.103 2,234,167 +61,268 0.73% 15,869,707
2014-07-08 2014-07-04 6.933 2,172,899 -49,015 0.71% 15,065,669
2014-07-07 2014-07-03 6.946 2,221,914 +56,673 0.72% 15,434,524
2014-07-04 2014-07-02 6.790 2,165,241 -12,253 0.70% 14,701,578
2014-07-03 2014-06-30 6.633 2,177,494 -3,064 0.71% 14,443,586
2014-07-02 2014-06-27 6.685 2,180,558 -3,063 0.71% 14,577,799
2014-06-30 2014-06-26 6.777 2,183,621 -27,571 0.71% 14,797,862
2014-06-27 2014-06-25 6.620 2,211,192 +21,444 0.72% 14,638,237
2014-06-26 2014-06-24 6.685 2,189,748 +1,532 0.71% 14,639,238
2014-06-25 2014-06-23 6.685 2,188,216 -1,532 0.71% 14,628,996
2014-06-24 2014-06-20 6.620 2,189,748 -29,102 0.71% 14,496,276
2014-06-23 2014-06-19 6.568 2,218,850 -12,254 0.72% 14,573,045
2014-06-20 2014-06-18 6.646 2,231,104 -85,776 0.72% 14,828,320
2014-06-19 2014-06-17 6.568 2,316,880 -73,521 0.75% 15,216,890
2014-06-18 2014-06-16 6.894 2,390,401 -1,532 0.78% 16,480,070
2014-06-17 2014-06-13 6.725 2,391,933 +4,595 0.78% 16,084,613
2014-06-16 2014-06-12 6.620 2,387,338 +10,722 0.78% 15,804,335
2014-06-13 2014-06-11 6.568 2,376,616 +117,941 0.77% 15,609,226
2014-06-12 2014-06-10 6.450 2,258,675 +260,390 0.73% 14,569,178
2014-06-11 2014-06-09 6.137 1,998,285 -1,632,377 0.65% 12,263,365
2014-06-10 2014-06-06 5.993 3,630,662 +13,785 1.18% 21,759,698
2014-06-09 2014-06-05 6.006 3,616,877 -13,785 1.17% 21,724,307
2014-06-06 2014-06-04 5.928 3,630,662 +71,990 1.18% 21,522,665
2014-06-05 2014-06-03 6.019 3,558,672 +35,229 1.16% 21,421,173
2014-06-04 2014-05-30 6.211 3,523,443 -3,063 1.14% 21,885,492
2014-06-03 2014-05-29 6.039 3,526,506 +54,081 1.15% 21,296,058
2014-05-30 2014-05-28 6.105 3,472,425 +3,014 1.15% 21,199,905
2014-05-29 2014-05-27 6.118 3,469,411 +1,507 1.15% 21,227,551
2014-05-28 2014-05-26 6.185 3,467,904 +590,858 1.14% 21,448,464
2014-05-27 2014-05-23 6.145 2,877,046 +19,589 0.95% 17,679,542
2014-05-26 2014-05-22 6.105 2,857,457 +39,180 0.94% 17,445,392
2014-05-23 2014-05-21 5.972 2,818,277 -7,534 0.93% 16,832,142
2014-05-22 2014-05-20 5.959 2,825,811 +13,562 0.93% 16,839,634
2014-05-21 2014-05-19 6.026 2,812,249 -15,069 0.93% 16,945,439
2014-05-20 2014-05-16 5.840 2,827,318 -57,263 0.93% 16,510,892
2014-05-19 2014-05-15 5.880 2,884,581 -6,028 0.95% 16,960,149
2014-05-16 2014-05-14 5.946 2,890,609 +117,539 0.95% 17,187,415
2014-05-15 2014-05-13 5.986 2,773,070 -54,248 0.92% 16,598,949
2014-05-14 2014-05-12 5.999 2,827,318 -653,999 0.93% 16,961,189
2014-05-13 2014-05-09 5.866 3,481,317 +1,552,863 1.15% 20,422,507
2014-05-12 2014-05-08 5.800 1,928,454 -28,632 0.64% 11,184,947
2014-05-09 2014-05-07 5.800 1,957,086 -116,032 0.65% 11,351,011
2014-05-05 2014-04-30 6.026 2,073,118 -1,789,446 0.68% 12,491,744
2014-05-02 2014-04-29 5.946 3,862,564 -43,701 1.28% 22,966,611
2014-04-30 2014-04-28 5.986 3,906,265 -60,276 1.29% 23,381,989
2014-04-29 2014-04-25 6.251 3,966,541 -108,497 1.31% 24,795,682
2014-04-28 2014-04-24 6.437 4,075,038 -55,756 1.35% 26,231,106
2014-04-25 2014-04-23 6.384 4,130,794 +67,811 1.36% 26,370,710
2014-04-24 2014-04-22 6.530 4,062,983 +263,709 1.34% 26,530,981
2014-04-23 2014-04-17 6.583 3,799,274 +845,375 1.25% 25,010,680
2014-04-22 2014-04-16 6.517 2,953,899 -54,248 0.98% 19,249,539
2014-04-17 2014-04-15 6.344 3,008,147 +1,121,139 0.99% 19,084,033
2014-04-16 2014-04-14 6.729 1,887,008 -307,409 0.62% 12,697,695
2014-04-15 2014-04-11 6.848 2,194,417 +401,648 0.72% 15,028,377
2014-04-14 2014-04-10 6.981 1,792,769 +253,161 0.59% 12,515,646
2014-04-11 2014-04-09 5.760 1,539,608 -113,018 0.51% 8,868,356
2014-04-10 2014-04-08 5.681 1,652,626 +152,198 0.55% 9,387,751
2014-04-09 2014-04-07 5.694 1,500,428 -31,646 0.50% 8,543,103
2014-04-08 2014-04-04 5.800 1,532,074 -1,506 0.51% 8,885,961
2014-04-07 2014-04-03 5.813 1,533,580 -4,521 0.51% 8,915,049
2014-04-04 2014-04-02 5.813 1,538,101 -1,507 0.51% 8,941,331
2014-04-03 2014-04-01 5.614 1,539,608 -40,687 0.51% 8,643,582
2014-04-02 2014-03-31 5.601 1,580,295 +31,645 0.52% 8,851,030
2014-04-01 2014-03-28 5.335 1,548,650 +52,742 0.51% 8,262,711
2014-03-31 2014-03-27 5.455 1,495,908 +52,742 0.49% 8,159,995
2014-03-28 2014-03-26 5.627 1,443,166 -8,288 0.48% 8,121,296
2014-03-27 2014-03-25 5.826 1,451,454 +15,823 0.48% 8,456,896
2014-03-26 2014-03-24 5.959 1,435,631 +15,822 0.47% 8,555,244
2014-03-25 2014-03-21 5.906 1,419,809 +22,604 0.47% 8,385,581
2014-03-24 2014-03-20 5.840 1,397,205 +19,590 0.46% 8,159,358
2014-03-21 2014-03-19 6.052 1,377,615 +36,165 0.45% 8,337,501
2014-03-20 2014-03-18 6.039 1,341,450 -15,069 0.44% 8,100,822
2014-03-19 2014-03-17 5.999 1,356,519 +4,521 0.45% 8,137,810
2014-03-18 2014-03-14 6.039 1,351,998 +54,249 0.45% 8,164,520
2014-03-14 2014-03-12 6.185 1,297,749 -8,288 0.43% 8,026,382
2014-03-13 2014-03-11 6.477 1,306,037 +4,520 0.43% 8,458,990
2014-03-12 2014-03-10 6.517 1,301,517 +172,541 0.43% 8,481,537
2014-03-10 2014-03-06 6.689 1,128,976 -74,301 0.37% 7,551,939
2014-03-07 2014-03-05 6.742 1,203,277 -119,046 0.40% 8,112,833
2014-03-06 2014-03-04 6.676 1,322,323 -94,935 0.44% 8,827,724
2014-03-05 2014-03-03 6.649 1,417,258 -37,673 0.47% 9,423,882
2014-03-03 2014-02-27 6.464 1,454,931 +3,014 0.48% 9,404,042
2014-02-28 2014-02-26 6.543 1,451,917 -15,069 0.48% 9,500,182
2014-02-27 2014-02-25 6.464 1,466,986 +9,041 0.48% 9,481,960
2014-02-26 2014-02-24 6.530 1,457,945 -3,014 0.48% 9,520,274
2014-02-25 2014-02-21 6.570 1,460,959 -9,041 0.48% 9,598,126
2014-02-24 2014-02-20 6.610 1,470,000 -18,083 0.49% 9,716,053
2014-02-20 2014-02-18 6.742 1,488,083 +1,507 0.49% 10,033,075
2014-02-19 2014-02-17 6.809 1,486,576 +3,014 0.49% 10,121,565
2014-02-18 2014-02-14 6.875 1,483,562 +753 0.49% 10,199,495
2014-02-17 2014-02-13 6.875 1,482,809 -34,659 0.49% 10,194,318
2014-02-13 2014-02-11 6.809 1,517,468 -190,624 0.50% 10,331,898
2014-02-12 2014-02-10 6.729 1,708,092 -167,267 0.56% 11,493,768
2014-02-11 2014-02-07 6.742 1,875,359 -846,882 0.62% 12,644,199
2014-02-10 2014-02-06 6.543 2,722,241 +33,152 0.90% 17,812,164
2014-02-07 2014-02-05 6.357 2,689,089 +75,345 0.89% 17,095,582
2014-02-06 2014-02-04 6.490 2,613,744 +40,687 0.86% 16,963,486
2014-02-05 2014-01-30 6.769 2,573,057 -36,166 0.85% 17,416,576
2014-02-04 2014-01-28 6.809 2,609,223 -12,055 0.86% 17,765,268
2014-01-29 2014-01-27 6.769 2,621,278 +1,112,852 0.87% 17,742,976
2014-01-27 2014-01-23 7.247 1,508,426 -67,811 0.50% 10,930,999
2014-01-24 2014-01-22 7.273 1,576,237 -9,042 0.52% 11,464,240
2014-01-23 2014-01-21 7.300 1,585,279 +67,811 0.52% 11,572,085
2014-01-22 2014-01-20 7.525 1,517,468 -58,769 0.50% 11,419,466
2014-01-21 2014-01-17 7.101 1,576,237 +64,797 0.52% 11,192,278
2014-01-20 2014-01-16 7.207 1,511,440 +15,069 0.50% 10,892,660
2014-01-17 2014-01-15 7.300 1,496,371 -37,673 0.49% 10,923,082
2014-01-16 2014-01-14 7.233 1,534,044 +186,857 0.51% 11,096,283
2014-01-15 2014-01-13 7.353 1,347,187 +102,470 0.44% 9,905,602
2014-01-14 2014-01-10 7.207 1,244,717 +188,363 0.41% 8,970,438
2014-01-13 2014-01-09 7.034 1,056,354 -1,116,966 0.35% 7,430,680
2014-01-10 2014-01-08 7.366 2,173,320 +280,285 0.72% 16,008,840
2014-01-09 2014-01-07 7.432 1,893,035 +159,732 0.63% 14,069,863
2014-01-08 2014-01-06 7.499 1,733,303 +3,014 0.57% 12,997,689
2014-01-07 2014-01-03 7.618 1,730,289 +87,400 0.57% 13,181,771
2014-01-06 2014-01-02 7.897 1,642,889 +21,097 0.54% 12,973,836
2014-01-03 2013-12-31 8.070 1,621,792 +76,852 0.54% 13,087,055
2014-01-02 2013-12-27 8.375 1,544,940 -67,810 0.51% 12,938,508
2013-12-30 2013-12-24 8.295 1,612,750 +108,497 0.53% 13,377,972
2013-12-27 2013-12-20 8.176 1,504,253 +1,081,960 0.50% 12,298,292
2013-12-23 2013-12-19 8.229 422,293 +24,111 0.14% 3,474,952
2013-12-20 2013-12-18 8.507 398,182 +73,838 0.13% 3,387,528
2013-12-19 2013-12-17 8.534 324,344 +108,366 0.11% 2,767,962
2013-12-18 2013-12-16 8.693 215,978 -599,750 0.07% 1,877,561
2013-12-17 2013-12-13 8.760 815,728 +7,535 0.27% 7,145,498
2013-12-16 2013-12-12 8.454 808,193 +604,270 0.27% 6,832,785
2013-12-13 2013-12-11 8.123 203,923 -354,124 0.07% 1,656,383
2013-12-12 2013-12-10 8.481 558,047 +155,212 0.18% 4,732,764
2013-12-11 2013-12-09 8.627 402,835 +40,687 0.13% 3,475,232
2013-12-10 2013-12-06 8.600 362,148 -331,520 0.12% 3,114,615
2013-12-09 2013-12-05 8.720 693,668 -1,507 0.23% 6,048,675
2013-12-06 2013-12-04 8.826 695,175 -37,673 0.23% 6,135,628
2013-12-05 2013-12-03 8.667 732,848 -200,419 0.24% 6,351,412
2013-12-04 2013-12-02 8.521 933,267 +31,645 0.31% 7,952,142
2013-12-03 2013-11-29 8.746 901,622 -76,852 0.30% 7,885,934
2013-12-02 2013-11-28 8.401 978,474 -15,069 0.32% 8,220,462
2013-11-29 2013-11-27 8.282 993,543 -36,166 0.33% 8,228,382
2013-11-28 2013-11-26 8.242 1,029,709 -42,193 0.34% 8,486,905
2013-11-27 2013-11-25 8.401 1,071,902 -144,663 0.35% 9,005,379
2013-11-26 2013-11-22 8.388 1,216,565 -18,083 0.40% 10,204,591
2013-11-25 2013-11-21 8.295 1,234,648 +12,055 0.41% 10,241,566
2013-11-22 2013-11-20 8.388 1,222,593 -370,699 0.40% 10,255,154
2013-11-21 2013-11-19 8.162 1,593,292 +215,487 0.53% 13,005,100
2013-11-20 2013-11-18 8.269 1,377,805 -209,460 0.45% 11,392,499
2013-11-19 2013-11-15 7.459 1,587,265 +7,538 0.52% 11,839,380
2013-11-18 2013-11-14 7.525 1,579,727 +1,267,310 0.52% 11,887,987
2013-11-15 2013-11-13 7.326 312,417 -581,538 0.10% 2,288,848
2013-11-14 2013-11-12 7.698 893,955 +31,645 0.30% 6,881,559
2013-11-13 2013-11-11 7.791 862,310 +48,221 0.28% 6,718,073
2013-11-12 2013-11-08 7.751 814,089 -450,566 0.27% 6,309,979
2013-11-11 2013-11-07 7.924 1,264,655 -167,266 0.42% 10,020,505
2013-11-08 2013-11-06 7.817 1,431,921 +96,047 0.47% 11,193,800
2013-11-07 2013-11-05 7.817 1,335,874 -113,018 0.44% 10,442,969
2013-11-06 2013-11-04 7.578 1,448,892 -468,649 0.48% 10,980,328
2013-11-05 2013-11-01 7.393 1,917,541 -71,047 0.63% 14,175,653
2013-11-04 2013-10-31 7.353 1,988,588 +60,277 0.66% 14,621,697
2013-11-01 2013-10-30 7.486 1,928,311 -30,275 0.64% 14,434,422
2013-10-31 2013-10-29 7.008 1,958,586 +37,673 0.65% 13,725,235
2013-10-30 2013-10-28 7.353 1,920,913 -395,564 0.63% 14,124,096
2013-10-29 2013-10-25 7.432 2,316,477 -146,170 0.76% 17,217,069
2013-10-28 2013-10-24 7.605 2,462,647 -89,661 0.81% 18,728,371
2013-10-25 2013-10-23 7.472 2,552,308 +84,387 0.84% 19,071,493
2013-10-24 2013-10-22 7.857 2,467,921 -95,330 0.81% 19,390,820
2013-10-23 2013-10-21 7.751 2,563,251 +27,125 0.85% 19,867,682
2013-10-22 2013-10-18 7.552 2,536,126 +10,005 0.84% 19,152,537
2013-10-21 2013-10-17 7.751 2,526,121 +1,065,927 0.83% 19,579,888
2013-10-18 2013-10-16 7.233 1,460,194 +105,725 0.48% 10,562,100
2013-10-17 2013-10-15 7.300 1,354,469 +880,998 0.45% 9,887,237
2013-10-16 2013-10-11 6.968 473,471 +274,258 0.16% 3,299,103
2013-10-15 2013-10-10 6.623 199,213 +10,548 0.07% 1,319,354
2013-10-11 2013-10-09 6.636 188,665 +48,221 0.06% 1,252,001
2013-10-10 2013-10-08 6.729 140,444 -21,097 0.05% 945,049
2013-10-09 2013-10-07 6.649 161,541 -34,658 0.05% 1,074,147
2013-10-08 2013-10-04 6.570 196,199 +16,576 0.06% 1,288,977
2013-10-07 2013-10-03 6.477 179,623 +12,055 0.06% 1,163,389
2013-10-04 2013-10-02 6.410 167,568 +12,055 0.06% 1,074,191
2013-10-03 2013-09-30 6.384 155,513 -24,110 0.05% 992,784
2013-10-02 2013-09-27 6.437 179,623 +105,784 0.06% 1,156,237
2013-09-30 2013-09-26 6.450 73,839 -6,612 0.02% 476,283
2013-09-27 2013-09-25 6.503 80,451 +17,161 0.03% 523,204
2013-09-26 2013-09-24 6.464 63,290 -1,507 0.02% 409,079
2013-09-25 2013-09-23 6.530 64,797 -180,076 0.02% 423,120
2013-09-24 2013-09-19 6.556 244,873 -5,274 0.08% 1,605,503
2013-09-23 2013-09-18 6.503 250,147 +78,359 0.08% 1,626,802
2013-09-19 2013-09-17 6.490 171,788 +116,032 0.06% 1,114,923
2013-09-18 2013-09-16 6.570 55,756 -5,081 0.02% 366,303
2013-09-17 2013-09-13 6.702 60,837 -79,866 0.02% 407,758
2013-09-16 2013-09-12 6.835 140,703 +41,458 0.05% 961,731
2013-09-13 2013-09-11 6.835 99,245 -251,566 0.03% 678,358
2013-09-12 2013-09-10 6.902 350,811 +196,877 0.12% 2,421,139
2013-09-11 2013-09-09 6.530 153,934 -37,082 0.05% 1,005,178
2013-09-10 2013-09-06 6.649 191,016 +120,553 0.06% 1,270,137
2013-09-09 2013-09-05 6.596 70,463 -4,521 0.02% 464,794
2013-09-06 2013-09-04 6.676 74,984 +54,189 0.02% 500,587
2013-09-05 2013-09-03 6.649 20,795 -119,046 0.01% 138,274
2013-09-03 2013-08-30 6.331 139,841 -37,974 0.05% 885,312
2013-09-02 2013-08-29 6.238 177,815 +159,732 0.06% 1,109,199
2013-08-29 2013-08-27 6.450 18,083 -31,973 0.01% 116,641
2013-08-28 2013-08-26 6.503 50,056 -18,083 0.02% 325,533
2013-08-27 2013-08-23 6.517 68,139 +16,576 0.02% 444,038
2013-08-26 2013-08-22 6.636 51,563 -75,346 0.02% 342,177
2013-08-23 2013-08-21 6.530 126,909 -103,648 0.04% 828,706
2013-08-22 2013-08-20 6.424 230,557 -89,661 0.08% 1,481,040
2013-08-21 2013-08-19 6.769 320,218 +81,373 0.11% 2,167,500
2013-08-20 2013-08-16 6.676 238,845 -131,101 0.08% 1,594,510
2013-08-19 2013-08-15 6.862 369,946 -214,477 0.12% 2,538,470
2013-08-16 2013-08-13 7.127 584,423 -644,066 0.19% 4,165,286
2013-08-15 2013-08-12 6.981 1,228,489 +25,618 0.41% 8,576,305
2013-08-13 2013-08-09 7.021 1,202,871 +836,334 0.40% 8,445,355
2013-08-12 2013-08-08 6.782 366,537 -137,129 0.12% 2,485,890
2013-08-09 2013-08-07 6.769 503,666 +108,497 0.17% 3,409,228
2013-08-08 2013-08-06 7.048 395,169 +60,277 0.13% 2,784,970
2013-08-07 2013-08-05 6.424 334,892 +168,773 0.11% 2,151,262
2013-08-06 2013-08-02 6.397 166,119 -57,262 0.05% 1,062,697
2013-08-05 2013-08-01 6.304 223,381 +7,534 0.07% 1,408,261
2013-07-31 2013-07-29 6.198 215,847 +45,208 0.07% 1,337,846
2013-07-30 2013-07-26 6.371 170,639 -6,028 0.06% 1,087,083
2013-07-29 2013-07-25 6.424 176,667 -6,028 0.06% 1,134,864
2013-07-25 2013-07-23 6.437 182,695 +70,825 0.06% 1,176,012
2013-07-24 2013-07-22 5.972 111,870 -125,073 0.04% 668,143
2013-07-23 2013-07-19 5.906 236,943 +132,608 0.08% 1,399,417
2013-07-17 2013-07-15 5.800 104,335 -6,028 0.03% 605,138
2013-07-16 2013-07-12 5.548 110,363 -3,014 0.04% 612,270
2013-07-15 2013-07-11 5.468 113,377 +15,069 0.04% 619,962
2013-07-12 2013-07-10 5.136 98,308 -120,552 0.03% 504,944
2013-07-10 2013-07-08 5.402 218,860 +73,838 0.07% 1,182,236
2013-07-08 2013-07-04 5.548 145,022 +6,028 0.05% 804,551
2013-07-05 2013-07-03 5.455 138,994 +27,124 0.05% 758,195
2013-07-04 2013-07-02 5.561 111,870 -87,401 0.04% 622,115
2013-07-03 2013-06-28 5.667 199,271 +15,070 0.07% 1,129,315
2013-07-02 2013-06-27 5.535 184,201 +18,082 0.06% 1,019,462
2013-06-28 2013-06-26 5.508 166,119 +58,770 0.05% 914,978
2013-06-27 2013-06-25 5.428 107,349 +21,097 0.04% 582,726
2013-06-26 2013-06-24 5.535 86,252 +33,152 0.03% 477,363
2013-06-25 2013-06-21 5.972 53,100 +30,138 0.02% 317,139
2013-06-24 2013-06-20 6.012 22,962 -54,249 0.01% 138,055
2013-06-21 2013-06-19 6.566 77,211 -48,221 0.03% 506,956
2013-06-20 2013-06-18 6.539 125,432 +19,372 0.04% 820,150
2013-06-18 2013-06-14 6.511 106,060 -1,468 0.04% 690,595
2013-06-17 2013-06-13 6.607 107,528 +77,814 0.04% 710,407
2013-06-14 2013-06-11 6.797 29,714 -2,936 0.01% 201,979
2013-06-13 2013-06-10 6.975 32,650 -1,468 0.01% 227,718
2013-06-11 2013-06-07 7.097 34,118 -13,214 0.01% 242,139
2013-06-10 2013-06-06 7.124 47,332 -35,237 0.02% 337,210
2013-06-06 2013-06-04 7.301 82,569 -2,936 0.03% 602,873
2013-06-05 2013-06-03 7.424 85,505 +45,514 0.03% 634,792
2013-06-04 2013-05-31 7.560 39,991 +321 0.01% 302,342
2013-06-03 2013-05-30 7.628 39,670 -51,387 0.01% 302,617
2013-05-31 2013-05-29 7.696 91,057 -1,468 0.03% 700,818
2013-05-30 2013-05-28 7.751 92,525 +13,213 0.03% 717,158
2013-05-29 2013-05-27 7.724 79,312 +10,278 0.03% 612,584
2013-05-28 2013-05-24 7.751 69,034 -26,428 0.02% 535,080
2013-05-27 2013-05-23 7.901 95,462 -4,404 0.03% 754,227
2013-05-24 2013-05-22 8.173 99,866 -2,937 0.03% 816,230
2013-05-23 2013-05-21 8.187 102,803 +29,364 0.03% 841,635
2013-05-22 2013-05-20 8.160 73,439 +29,364 0.02% 599,235
2013-05-21 2013-05-16 8.023 44,075 -54,323 0.01% 353,632
2013-05-20 2013-05-15 8.023 98,398 +2,936 0.03% 789,487
2013-05-16 2013-05-14 8.078 95,462 -4,404 0.03% 771,132
2013-05-15 2013-05-13 8.269 99,866 +26,427 0.03% 825,753
2013-05-14 2013-05-10 8.446 73,439 -32,300 0.02% 620,243
2013-05-13 2013-05-09 8.364 105,739 +52,855 0.04% 884,397
2013-05-10 2013-05-08 8.514 52,884 +24,959 0.02% 450,244
2013-05-09 2013-05-07 8.200 27,925 -35,236 0.01% 228,999
2013-05-08 2013-05-06 8.092 63,161 -7,341 0.02% 511,068
2013-05-07 2013-05-03 7.819 70,502 -4,405 0.02% 551,261
2013-05-06 2013-05-02 7.642 74,907 -140,948 0.03% 572,439
2013-05-03 2013-04-30 7.874 215,855 -16,150 0.07% 1,699,549
2013-05-02 2013-04-29 7.805 232,005 +51,387 0.08% 1,810,905
2013-04-30 2013-04-26 7.969 180,618 -55,791 0.06% 1,439,331
2013-04-26 2013-04-24 8.051 236,409 -209,954 0.08% 1,903,247
2013-04-24 2013-04-22 8.187 446,363 +101,306 0.15% 3,654,318
2013-04-23 2013-04-19 8.282 345,057 -224,635 0.12% 2,857,841
2013-04-22 2013-04-18 8.078 569,692 -83,687 0.19% 4,601,914
2013-04-19 2013-04-17 8.105 653,379 -46,983 0.22% 5,295,730
2013-04-18 2013-04-16 8.132 700,362 -208,485 0.24% 5,695,614
2013-04-17 2013-04-15 8.092 908,847 -30,832 0.31% 7,353,954
2013-04-16 2013-04-12 8.350 939,679 +57,260 0.32% 7,846,639
2013-04-15 2013-04-11 8.541 882,419 -115,988 0.30% 7,536,784
2013-04-12 2013-04-10 8.350 998,407 -36,705 0.34% 8,337,037
2013-04-11 2013-04-09 8.037 1,035,112 -54,324 0.35% 8,319,228
2013-04-10 2013-04-08 7.942 1,089,436 -33,769 0.37% 8,651,949
2013-04-09 2013-04-05 8.078 1,123,205 -13,213 0.38% 9,073,135
2013-04-08 2013-04-03 8.500 1,136,418 +8,809 0.39% 9,659,760
2013-04-05 2013-04-02 8.541 1,127,609 -19,087 0.38% 9,630,963
2013-04-03 2013-03-28 9.413 1,146,696 +4,405 0.39% 10,793,692
2013-03-28 2013-03-26 9.781 1,142,291 +5,873 0.39% 11,172,358
2013-03-27 2013-03-25 9.849 1,136,418 +1,468 0.39% 11,192,319
2013-03-25 2013-03-21 10.121 1,134,950 -10,278 0.38% 11,487,068
2013-03-22 2013-03-20 9.767 1,145,228 -2,936 0.39% 11,185,484
2013-03-21 2013-03-19 9.522 1,148,164 -1,468 0.39% 10,932,633
2013-03-20 2013-03-18 9.522 1,149,632 -1,468 0.39% 10,946,611
2013-03-14 2013-03-12 10.121 1,151,100 -126,266 0.39% 11,650,526
2013-03-12 2013-03-08 10.448 1,277,366 +27,896 0.43% 13,346,100
2013-03-08 2013-03-06 10.625 1,249,470 -148,289 0.42% 13,275,904
2013-03-07 2013-03-05 10.680 1,397,759 +88,093 0.47% 14,927,670
2013-03-06 2013-03-04 10.353 1,309,666 -11,746 0.44% 13,558,692
2013-03-05 2013-03-01 10.380 1,321,412 -176,184 0.45% 13,716,297
2013-03-04 2013-02-28 10.312 1,497,596 +113,799 0.51% 15,443,090
2013-03-01 2013-02-27 10.080 1,383,797 +49,919 0.47% 13,949,151
2013-02-28 2013-02-26 9.944 1,333,878 +122,169 0.45% 13,264,248
2013-02-27 2013-02-25 10.217 1,211,709 -4,404 0.41% 12,379,504
2013-02-26 2013-02-22 10.312 1,216,113 +53,296 0.41% 12,540,460
2013-02-25 2013-02-21 10.326 1,162,817 -1,322 0.39% 12,006,716
2013-02-22 2013-02-20 10.680 1,164,139 +4,258 0.39% 12,432,674
2013-02-21 2013-02-19 10.666 1,159,881 -1,468 0.39% 12,371,400
2013-02-20 2013-02-18 10.775 1,161,349 +4,404 0.39% 12,513,618
2013-02-19 2013-02-15 10.652 1,156,945 -7,341 0.39% 12,324,325
2013-02-15 2013-02-08 10.489 1,164,286 +176,185 0.39% 12,212,204
2013-02-14 2013-02-07 10.230 988,101 +3,386 0.33% 10,108,459
2013-02-08 2013-02-06 10.571 984,715 +7,341 0.33% 10,409,166
2013-02-07 2013-02-05 10.448 977,374 +190,867 0.33% 10,211,741
2013-02-06 2013-02-04 10.707 786,507 -10,278 0.27% 8,421,100
2013-02-05 2013-02-01 10.857 796,785 -27,896 0.27% 8,650,538
2013-02-04 2013-01-31 10.789 824,681 +42,578 0.28% 8,897,230
2013-02-01 2013-01-30 10.857 782,103 +8,172 0.27% 8,491,139
2013-01-31 2013-01-29 10.761 773,931 -24,960 0.26% 8,328,619
2013-01-30 2013-01-28 10.584 798,891 -4,404 0.27% 8,455,751
2013-01-29 2013-01-25 10.652 803,295 +55,791 0.27% 8,557,078
2013-01-28 2013-01-24 11.116 747,504 -2,936 0.25% 8,308,973
2013-01-25 2013-01-23 11.156 750,440 -56,915 0.25% 8,372,276
2013-01-24 2013-01-22 11.265 807,355 -45,514 0.27% 9,095,230
2013-01-23 2013-01-21 11.388 852,869 -277,491 0.29% 9,712,528
2013-01-22 2013-01-18 11.524 1,130,360 +7,341 0.38% 13,026,592
2013-01-21 2013-01-17 11.347 1,123,019 +22,023 0.38% 12,743,120
2013-01-18 2013-01-16 11.497 1,100,996 +367,051 0.37% 12,658,197
2013-01-17 2013-01-15 11.170 733,945 +318,600 0.25% 8,198,248
2013-01-16 2013-01-14 10.830 415,345 -5,872 0.14% 4,498,003
2013-01-15 2013-01-11 10.748 421,217 +35,237 0.14% 4,527,167
2013-01-14 2013-01-10 10.857 385,980 +146,820 0.13% 4,190,509
2013-01-11 2013-01-09 11.034 239,160 -1,468 0.08% 2,638,865
2013-01-10 2013-01-08 10.830 240,628 +8,809 0.08% 2,605,895
2013-01-09 2013-01-07 11.034 231,819 -99,838 0.08% 2,557,866
2013-01-08 2013-01-04 10.870 331,657 +7,341 0.11% 3,605,253
2013-01-07 2013-01-03 11.020 324,316 +4,405 0.11% 3,574,049
2013-01-04 2013-01-02 10.571 319,911 -10,278 0.11% 3,381,696
2013-01-03 2012-12-31 10.339 330,189 -2,936 0.11% 3,413,878
2012-12-28 2012-12-24 10.435 333,125 +13,214 0.11% 3,475,999
2012-12-27 2012-12-20 10.543 319,911 -2,937 0.11% 3,372,980
2012-12-21 2012-12-19 10.298 322,848 -1,468 0.11% 3,324,785
2012-12-18 2012-12-14 10.625 324,316 +69,006 0.11% 3,445,931
2012-12-17 2012-12-13 10.407 255,310 -2,937 0.09% 2,657,081
2012-12-14 2012-12-12 10.557 258,247 -13,214 0.09% 2,726,344
2012-12-13 2012-12-11 10.148 271,461 -304,530 0.09% 2,754,910
2012-12-10 2012-12-06 9.713 575,991 +49,919 0.20% 5,594,340
2012-12-07 2012-12-05 9.767 526,072 +7,341 0.18% 5,138,164
2012-12-04 2012-11-30 9.971 518,731 -1,468 0.18% 5,172,458
2012-12-03 2012-11-29 9.971 520,199 -10,278 0.18% 5,187,096
2012-11-30 2012-11-28 9.931 530,477 +164,439 0.18% 5,267,903
2012-11-29 2012-11-27 9.726 366,038 +29,364 0.12% 3,560,148
2012-11-28 2012-11-26 9.726 336,674 +2,937 0.11% 3,274,549
2012-11-27 2012-11-23 9.685 333,737 +54,323 0.11% 3,232,344
2012-11-26 2012-11-22 9.113 279,414 +32,301 0.09% 2,546,349
2012-11-23 2012-11-21 9.059 247,113 +2,936 0.08% 2,238,520
2012-11-22 2012-11-20 8.977 244,177 +13,214 0.08% 2,191,966
2012-11-20 2012-11-16 8.950 230,963 -10,278 0.08% 2,067,052
2012-11-16 2012-11-14 8.691 241,241 -83,687 0.08% 2,096,599
2012-11-15 2012-11-13 8.514 324,928 +1,468 0.11% 2,766,373
2012-11-12 2012-11-08 8.977 323,460 -2,936 0.11% 2,903,686
2012-11-09 2012-11-07 9.209 326,396 +23,491 0.11% 3,005,628
2012-11-08 2012-11-06 9.140 302,905 -1,468 0.10% 2,768,679
2012-11-07 2012-11-05 9.195 304,373 -1,469 0.10% 2,798,682
2012-11-06 2012-11-02 9.018 305,842 +96,902 0.10% 2,758,029
2012-10-24 2012-10-19 8.868 208,940 +30,832 0.07% 1,852,876
2012-10-19 2012-10-17 8.732 178,108 -8,809 0.06% 1,555,196
2012-10-15 2012-10-11 8.732 186,917 -27,896 0.06% 1,632,114
2012-10-12 2012-10-10 8.854 214,813 +13,214 0.07% 1,902,031
2012-10-10 2012-10-08 8.228 201,599 +16,150 0.07% 1,658,704
2012-10-08 2012-10-04 8.282 185,449 -4,404 0.06% 1,535,931
2012-10-05 2012-10-03 8.269 189,853 -2,937 0.06% 1,569,820
2012-10-04 2012-09-28 8.132 192,790 +8,809 0.07% 1,567,843
2012-09-28 2012-09-26 7.996 183,981 +1,469 0.06% 1,471,142
2012-09-26 2012-09-24 8.132 182,512 -105,555 0.06% 1,484,258
2012-09-25 2012-09-21 8.173 288,067 -14,682 0.10% 2,354,444
2012-09-20 2012-09-18 8.187 302,749 -347,693 0.10% 2,478,568
2012-09-19 2012-09-17 8.323 650,442 +325,941 0.22% 5,413,691
2012-09-18 2012-09-14 8.051 324,501 +96,902 0.11% 2,612,445
2012-09-17 2012-09-13 7.887 227,599 +5,872 0.08% 1,795,116
2012-09-14 2012-09-12 7.942 221,727 +23,492 0.08% 1,760,884
2012-09-13 2012-09-11 7.901 198,235 +13,213 0.07% 1,566,217
2012-09-07 2012-09-05 7.424 185,022 +38,174 0.06% 1,373,610
2012-09-06 2012-09-04 7.656 146,848 +2,936 0.05% 1,124,211
2012-08-30 2012-08-28 8.459 143,912 -202,714 0.05% 1,217,397
2012-08-29 2012-08-27 8.364 346,626 -2,936 0.12% 2,899,167
2012-08-23 2012-08-21 8.568 349,562 +63,132 0.12% 2,995,150
2012-08-22 2012-08-20 8.636 286,430 +89,561 0.10% 2,473,725
2012-08-21 2012-08-17 8.364 196,869 -24,960 0.07% 1,646,605
2012-08-14 2012-08-10 8.936 221,829 +19,087 0.08% 1,982,284
2012-08-10 2012-08-08 8.922 202,742 +32,300 0.07% 1,808,959
2012-08-09 2012-08-07 8.800 170,442 +44,047 0.06% 1,499,867
2012-08-06 2012-08-02 8.500 126,395 -264,799 0.04% 1,074,381
2012-08-03 2012-08-01 8.418 391,194 +11,746 0.13% 3,293,247
2012-08-02 2012-07-31 8.282 379,448 +154,161 0.13% 3,142,675
2012-07-31 2012-07-27 7.996 225,287 -4,405 0.08% 1,801,432
2012-07-30 2012-07-26 7.860 229,692 +57,260 0.08% 1,805,366
2012-07-27 2012-07-25 8.173 172,432 +142,416 0.06% 1,409,330
2012-07-26 2012-07-24 8.187 30,016 -29,965 0.01% 245,737
2012-07-23 2012-07-19 8.023 59,981 -2,937 0.02% 481,252
2012-07-17 2012-07-13 8.160 62,918 -145,963 0.02% 513,388
2012-07-13 2012-07-11 8.200 208,881 +8,810 0.07% 1,712,928
2012-07-04 2012-06-29 8.446 200,071 +28 0.07% 1,689,738
2012-06-27 2012-06-25 8.732 200,043 +5,873 0.07% 1,746,727
2012-06-18 2012-06-14 8.732 194,170 +11,746 0.07% 1,695,445
2012-06-12 2012-06-08 8.350 182,424 +26,427 0.06% 1,523,302
2012-06-05 2012-06-01 9.168 155,997 -2,936 0.05% 1,430,128
2012-06-04 2012-05-31 9.372 158,933 -2,936 0.05% 1,489,519
2012-06-01 2012-05-30 9.345 161,869 -2,937 0.05% 1,512,626
2012-05-31 2012-05-29 9.644 164,806 -16,150 0.06% 1,589,461
2012-05-30 2012-05-28 9.290 180,956 -17,619 0.06% 1,681,129
2012-05-28 2012-05-24 8.882 198,575 +1,469 0.07% 1,763,664
2012-05-25 2012-05-23 9.113 197,106 +14,682 0.07% 1,796,262
2012-05-24 2012-05-22 9.535 182,424 +4,404 0.06% 1,739,497
2012-05-23 2012-05-21 9.399 178,020 +5,873 0.06% 1,673,253
2012-05-22 2012-05-18 9.168 172,147 +154,162 0.06% 1,578,186
2012-05-18 2012-05-16 9.440 17,985 +10,277 0.01% 169,780
2012-05-15 2012-05-11 9.971 7,708 -165,907 0.00% 76,859
2012-05-14 2012-05-10 10.039 173,615 -48,451 0.06% 1,743,004
2012-05-07 2012-05-03 10.543 222,066 -99,838 0.08% 2,341,352
2012-05-04 2012-05-02 10.680 321,904 -17,618 0.11% 3,437,843
2012-05-02 2012-04-27 9.822 339,522 -1,468 0.12% 3,334,624
2012-04-30 2012-04-26 9.971 340,990 -52,856 0.12% 3,400,137
2012-04-25 2012-04-23 9.849 393,846 -44,046 0.13% 3,878,898
2012-04-24 2012-04-20 10.121 437,892 -95,433 0.15% 4,431,997
2012-04-23 2012-04-19 9.958 533,325 +452,207 0.18% 5,310,715
2012-04-20 2012-04-18 10.067 81,118 -29,364 0.03% 816,592
2012-04-18 2012-04-16 10.557 110,482 -5,873 0.04% 1,166,371
2012-04-17 2012-04-13 10.625 116,355 -105,711 0.04% 1,236,298
2012-04-16 2012-04-12 10.598 222,066 -110,115 0.08% 2,353,452
2012-04-13 2012-04-11 10.530 332,181 +292,539 0.11% 3,497,824
2012-04-12 2012-04-10 10.543 39,642 -151,224 0.01% 417,965
2012-04-05 2012-04-02 10.285 190,866 +19,086 0.06% 1,962,995
2012-04-03 2012-03-30 10.652 171,780 -4,404 0.06% 1,829,882
2012-04-02 2012-03-29 10.203 176,184 -251,063 0.06% 1,797,595
2012-03-29 2012-03-27 10.543 427,247 -7,341 0.14% 4,504,677
2012-03-28 2012-03-26 10.298 434,588 -36,525 0.15% 4,475,517
2012-03-27 2012-03-23 10.734 471,113 -6,053 0.16% 5,057,023
2012-03-26 2012-03-22 10.802 477,166 +214,358 0.16% 5,154,498
2012-03-19 2012-03-15 10.761 262,808 -24,960 0.09% 2,828,195
2012-03-16 2012-03-14 11.061 287,768 -135,075 0.10% 3,183,041
2012-03-15 2012-03-13 11.361 422,843 -51,387 0.14% 4,803,844
2012-03-14 2012-03-12 11.402 474,230 -240,785 0.16% 5,407,022
2012-03-13 2012-03-09 11.824 715,015 -233,445 0.24% 8,454,317
2012-03-12 2012-03-08 11.892 948,460 +251,063 0.32% 11,279,164
2012-03-09 2012-03-07 11.851 697,397 -54,323 0.24% 8,265,002
2012-03-08 2012-03-06 11.838 751,720 -67,538 0.25% 8,898,556
2012-03-07 2012-03-05 12.260 819,258 +2,937 0.28% 10,044,004
2012-03-06 2012-03-02 12.192 816,321 +5,873 0.28% 9,952,396
2012-03-05 2012-03-01 12.110 810,448 -1,469 0.27% 9,814,554
2012-03-02 2012-02-29 12.369 811,917 -52,855 0.28% 10,042,484
2012-03-01 2012-02-28 11.674 864,772 +110,115 0.29% 10,095,460
2012-02-28 2012-02-24 12.192 754,657 -7,341 0.26% 9,200,603
2012-02-27 2012-02-23 12.015 761,998 -110,115 0.26% 9,155,163
2012-02-23 2012-02-21 12.192 872,113 +35 0.30% 10,632,600
2012-02-21 2012-02-17 12.287 872,078 +1,433 0.30% 10,715,329
2012-02-17 2012-02-15 12.410 870,645 +236,381 0.30% 10,804,462
2012-02-14 2012-02-10 11.974 634,264 +49,919 0.21% 7,594,560
2012-02-10 2012-02-08 12.219 584,345 +187,930 0.20% 7,140,119
2012-02-09 2012-02-07 11.851 396,415 +196,005 0.13% 4,698,000
2012-02-08 2012-02-06 11.824 200,410 +734 0.07% 2,369,642
2012-02-07 2012-02-03 11.824 199,676 +19,087 0.07% 2,360,963
2012-02-06 2012-02-02 11.838 180,589 -4,405 0.06% 2,137,739
2012-02-03 2012-02-01 11.456 184,994 +44,046 0.06% 2,119,324
2012-02-02 2012-01-31 10.911 140,948 +48,451 0.05% 1,537,925
2012-02-01 2012-01-30 10.748 92,497 +2,937 0.03% 994,142
2012-01-20 2012-01-18 10.380 89,560 -10,278 0.03% 929,636
2012-01-12 2012-01-10 10.666 99,838 +85,156 0.03% 1,064,882
2012-01-10 2012-01-06 9.277 14,682 -26,428 0.00% 136,200
2012-01-05 2012-01-03 9.971 41,110 -10,277 0.01% 409,923
2012-01-04 2011-12-30 9.903 51,387 +24,959 0.02% 508,899
2011-12-30 2011-12-28 9.631 26,428 +127 0.01% 254,523
2011-12-29 2011-12-23 9.658 26,301 -127 0.01% 254,017
2011-12-23 2011-12-21 9.100 26,428 +2,937 0.01% 240,483
2011-12-19 2011-12-15 9.318 23,491 +1,468 0.01% 218,878
2011-12-14 2011-12-12 9.794 22,023 -110,115 0.01% 215,699
2011-12-12 2011-12-08 10.584 132,138 -26,428 0.04% 1,398,596
2011-12-08 2011-12-06 10.666 158,566 -14,682 0.05% 1,691,280
2011-12-07 2011-12-05 10.721 173,248 -220,231 0.06% 1,857,320
2011-12-05 2011-12-01 10.080 393,479 -89,560 0.13% 3,966,404
2011-12-02 2011-11-30 9.467 483,039 -359,710 0.16% 4,573,100
2011-11-28 2011-11-24 9.386 842,749 +10,277 0.29% 7,909,720
2011-11-25 2011-11-23 9.304 832,472 +16,151 0.28% 7,745,224
2011-11-23 2011-11-21 9.495 816,321 +17,618 0.28% 7,750,637
2011-11-22 2011-11-18 9.808 798,703 -5,873 0.27% 7,833,601
2011-11-21 2011-11-17 10.189 804,576 +2,937 0.27% 8,198,083
2011-11-18 2011-11-16 9.808 801,639 +20,555 0.27% 7,862,397
2011-11-17 2011-11-15 9.958 781,084 -101,306 0.26% 7,777,836
2011-11-16 2011-11-14 10.162 882,390 +173,248 0.30% 8,966,915
2011-11-15 2011-11-11 10.217 709,142 +1,468 0.24% 7,244,996
2011-11-14 2011-11-10 10.312 707,674 +11,745 0.24% 7,297,478
2011-11-11 2011-11-09 10.680 695,929 +1,469 0.24% 7,432,324
2011-11-09 2011-11-07 10.652 694,460 +4,404 0.24% 7,397,716
2011-11-08 2011-11-04 10.489 690,056 +14,682 0.23% 7,238,002
2011-11-07 2011-11-03 10.516 675,374 -140,947 0.23% 7,102,403
2011-11-04 2011-11-02 10.217 816,321 -157,098 0.28% 8,339,997
2011-11-03 2011-11-01 9.318 973,419 -24,960 0.33% 9,069,839
2011-11-02 2011-10-31 9.658 998,379 -16,150 0.34% 9,642,404
2011-10-31 2011-10-27 9.426 1,014,529 -1,468 0.34% 9,563,442
2011-10-28 2011-10-26 8.813 1,015,997 -2,936 0.34% 8,954,480
2011-10-27 2011-10-25 8.350 1,018,933 +16,150 0.35% 8,508,437
2011-10-26 2011-10-24 8.282 1,002,783 +16,150 0.34% 8,305,279
2011-10-24 2011-10-20 7.765 986,633 +44,046 0.33% 7,660,801
2011-10-20 2011-10-18 8.078 942,587 +2,937 0.32% 7,614,121
2011-10-19 2011-10-17 8.813 939,650 +7,341 0.32% 8,281,596
2011-10-18 2011-10-14 8.160 932,309 -127,734 0.32% 7,607,297
2011-10-14 2011-10-12 7.628 1,060,043 -1,468 0.36% 8,086,399
2011-10-12 2011-10-10 7.220 1,061,511 -115,988 0.36% 7,663,798
2011-10-07 2011-10-04 5.381 1,177,499 -99,838 0.40% 6,335,798
2011-09-30 2011-09-27 6.539 1,277,337 -588 0.43% 8,351,998
2011-09-28 2011-09-26 5.857 1,277,925 +588 0.43% 7,485,443
2011-09-26 2011-09-22 6.484 1,277,337 +19,086 0.43% 8,282,398
2011-09-23 2011-09-21 7.138 1,258,251 +16,151 0.43% 8,981,363
2011-09-22 2011-09-20 7.315 1,242,100 +7,341 0.42% 9,086,037
2011-09-21 2011-09-19 7.329 1,234,759 +13,213 0.42% 9,049,157
2011-09-20 2011-09-16 7.805 1,221,546 -10,277 0.41% 9,534,724
2011-09-19 2011-09-15 7.696 1,231,823 +2,936 0.42% 9,480,700
2011-09-16 2011-09-14 7.342 1,228,887 +83,688 0.42% 9,022,863
2011-09-15 2011-09-12 7.642 1,145,199 +39,642 0.39% 8,751,600
2011-09-14 2011-09-09 8.405 1,105,557 +5,872 0.37% 9,292,016
2011-09-12 2011-09-08 8.418 1,099,685 +2,937 0.37% 9,257,643
2011-09-09 2011-09-07 8.337 1,096,748 -886,795 0.37% 9,143,278
2011-09-08 2011-09-06 8.282 1,983,543 +98,369 0.67% 16,428,158
2011-09-07 2011-09-05 8.405 1,885,174 +556,450 0.64% 15,844,563
2011-09-06 2011-09-02 9.045 1,328,724 -231,977 0.45% 12,018,396
2011-09-05 2011-09-01 9.372 1,560,701 +550,487 0.53% 14,626,884
2011-09-02 2011-08-31 9.549 1,010,214 +8,809 0.34% 9,646,618
2011-09-01 2011-08-30 9.576 1,001,405 +158,953 0.34% 9,589,782
2011-08-31 2011-08-29 9.372 842,452 -36,705 0.29% 7,895,457
2011-08-30 2011-08-26 9.236 879,157 +10,949 0.30% 8,119,696
2011-08-29 2011-08-25 9.263 868,208 -55,586 0.29% 8,042,228
2011-08-26 2011-08-24 8.691 923,794 +10,571 0.31% 8,028,594
2011-08-25 2011-08-23 8.854 913,223 -89,560 0.31% 8,086,002
2011-08-24 2011-08-22 8.105 1,002,783 +14,682 0.34% 8,127,699
2011-08-23 2011-08-19 8.854 988,101 -162,971 0.33% 8,748,999
2011-08-22 2011-08-18 9.726 1,151,072 -11,745 0.39% 11,195,522
2011-08-19 2011-08-17 9.890 1,162,817 -14,682 0.39% 11,499,836
2011-08-17 2011-08-15 9.781 1,177,499 +55,791 0.40% 11,516,716
2011-08-16 2011-08-12 10.407 1,121,708 +8,810 0.38% 11,673,923
2011-08-15 2011-08-11 10.394 1,112,898 -126,266 0.38% 11,567,075
2011-08-12 2011-08-10 10.816 1,239,164 -52,855 0.42% 13,402,720
2011-08-11 2011-08-09 10.911 1,292,019 -86,624 0.44% 14,097,597
2011-08-10 2011-08-08 10.843 1,378,643 +207,016 0.47% 14,948,876
2011-08-09 2011-08-05 11.797 1,171,627 +11,746 0.40% 13,821,365
2011-08-08 2011-08-04 12.560 1,159,881 -8,809 0.39% 14,567,600
2011-08-05 2011-08-03 13.295 1,168,690 -48,451 0.40% 15,537,917
2011-08-04 2011-08-02 13.622 1,217,141 -2,412,259 0.41% 16,580,001
2011-08-03 2011-08-01 13.758 3,629,400 -148,288 1.23% 49,934,404
2011-08-02 2011-07-29 13.731 3,777,688 -314,196 1.28% 51,871,676
2011-07-29 2011-07-27 14.167 4,091,884 -2,936 1.39% 57,969,601
2011-07-28 2011-07-26 13.949 4,094,820 +27,896 1.39% 57,118,716
2011-07-27 2011-07-25 13.922 4,066,924 +44,046 1.38% 56,618,794
2011-07-26 2011-07-22 14.330 4,022,878 +7,341 1.36% 57,649,595
2011-07-25 2011-07-21 14.385 4,015,537 -13,214 1.36% 57,763,196
2011-07-22 2011-07-20 13.867 4,028,751 -63,133 1.37% 55,867,838
2011-07-21 2011-07-19 13.976 4,091,884 +174,716 1.39% 57,189,241
2011-07-20 2011-07-18 14.385 3,917,168 +2,007,035 1.33% 56,348,165
2011-07-19 2011-07-15 14.058 1,910,133 +1,468 0.65% 26,852,639
2011-07-15 2011-07-13 13.404 1,908,665 -8,809 0.65% 25,584,001
2011-07-14 2011-07-12 13.254 1,917,474 -83,688 0.65% 25,414,758
2011-07-13 2011-07-11 13.513 2,001,162 +2,937 0.68% 27,041,924
2011-07-12 2011-07-08 13.363 1,998,225 -390,543 0.68% 26,702,816
2011-07-08 2011-07-06 13.595 2,388,768 -61,664 0.81% 32,474,926
2011-07-07 2011-07-05 13.350 2,450,432 -298,045 0.83% 32,712,399
2011-07-06 2011-07-04 13.786 2,748,477 -5,873 0.93% 37,889,274
2011-07-05 2011-06-30 13.186 2,754,350 +5,873 0.93% 36,319,356
2011-07-04 2011-06-29 13.050 2,748,477 -1,469 0.93% 35,867,514
2011-06-29 2011-06-27 13.118 2,749,946 +95,434 0.93% 36,073,984
2011-06-28 2011-06-24 12.968 2,654,512 -7,341 0.90% 34,424,315
2011-06-27 2011-06-23 12.015 2,661,853 +1,468 0.90% 31,981,315
2011-06-24 2011-06-22 12.219 2,660,385 +2,936 0.90% 32,507,277
2011-06-23 2011-06-21 12.137 2,657,449 +11,746 0.90% 32,254,202
2011-06-22 2011-06-20 12.056 2,645,703 -36,705 0.90% 31,895,398
2011-06-20 2011-06-16 12.396 2,682,408 -22,023 0.91% 33,251,396
2011-06-16 2011-06-14 12.464 2,704,431 -1,469 0.92% 33,708,596
2011-06-15 2011-06-13 12.178 2,705,900 +38,174 0.92% 32,952,846
2011-06-13 2011-06-09 12.314 2,667,726 -64,601 0.90% 32,851,357
2011-06-08 2011-06-03 12.886 2,732,327 -14,682 0.93% 35,210,117
2011-06-07 2011-06-02 13.009 2,747,009 -2,937 0.93% 35,736,097
2011-06-03 2011-06-01 13.254 2,749,946 +14,682 0.93% 36,448,585
2011-06-02 2011-05-31 13.050 2,735,264 +12,480 0.93% 35,695,085
2011-06-01 2011-05-30 12.709 2,722,784 -16,150 0.92% 34,604,971
2011-05-31 2011-05-27 12.464 2,738,934 +86,624 0.93% 34,138,648
2011-05-30 2011-05-26 12.669 2,652,310 +29,364 0.90% 33,600,899
2011-05-27 2011-05-25 12.655 2,622,946 +16,150 0.89% 33,193,170
2011-05-26 2011-05-24 12.301 2,606,796 +13,214 0.88% 32,065,533
2011-05-25 2011-05-23 12.669 2,593,582 -183,525 0.88% 32,856,901
2011-05-24 2011-05-20 12.941 2,777,107 -39,642 0.94% 35,938,494
2011-05-23 2011-05-19 13.949 2,816,749 +8,809 0.95% 39,290,881
2011-05-20 2011-05-18 14.085 2,807,940 +24,960 0.95% 39,550,504
2011-05-19 2011-05-17 13.949 2,782,980 -205,549 0.94% 38,819,837
2011-05-17 2011-05-13 14.597 2,988,529 -374,392 1.01% 43,624,674
2011-05-16 2011-05-12 14.735 3,362,921 +28,660 1.14% 49,552,053
2011-05-13 2011-05-11 14.515 3,334,261 +7,275 1.14% 48,396,473
2011-05-11 2011-05-06 14.405 3,326,986 +149,871 1.14% 47,925,037
2011-05-09 2011-05-05 14.487 3,177,115 +196,432 1.09% 46,028,174
2011-05-06 2011-05-04 14.817 2,980,683 +75,663 1.02% 44,165,663
2011-05-05 2011-05-03 14.872 2,905,020 +289,556 0.99% 43,204,262
2011-05-04 2011-04-29 14.707 2,615,464 +123,680 0.89% 38,466,505
2011-05-03 2011-04-28 14.735 2,491,784 +13,823 0.85% 36,716,001
2011-04-29 2011-04-27 15.202 2,477,961 -222,623 0.85% 37,670,362
2011-04-28 2011-04-26 14.680 2,700,584 -34,922 0.92% 39,644,153
2011-04-27 2011-04-21 14.295 2,735,506 -100,399 0.94% 39,104,002
2011-04-26 2011-04-20 14.322 2,835,905 +515,090 0.97% 40,617,164
2011-04-21 2011-04-19 13.993 2,320,815 -1,455 0.79% 32,474,203
2011-04-20 2011-04-18 14.158 2,322,270 -119,314 0.79% 32,877,602
2011-04-19 2011-04-15 14.295 2,441,584 -32,012 0.83% 34,902,393
2011-04-18 2011-04-14 14.267 2,473,596 +2,910 0.85% 35,292,004
2011-04-15 2011-04-13 14.405 2,470,686 -4,365 0.84% 35,590,086
2011-04-14 2011-04-12 14.515 2,475,051 -7,275 0.85% 35,925,124
2011-04-13 2011-04-11 14.432 2,482,326 +171,697 0.85% 35,825,999
2011-04-12 2011-04-08 14.735 2,310,629 +423,421 0.79% 34,046,714
2011-04-11 2011-04-07 14.872 1,887,208 -1,091,292 0.65% 28,067,080
2011-04-08 2011-04-06 15.422 2,978,500 -676,601 1.02% 45,934,676
2011-04-07 2011-04-04 14.515 3,655,101 +42,196 1.25% 53,053,434
2011-04-06 2011-04-01 13.828 3,612,905 +26,191 1.24% 49,957,963
2011-04-04 2011-03-31 12.852 3,586,714 -11,640 1.23% 46,095,503
2011-04-01 2011-03-30 12.893 3,598,354 +469,983 1.23% 46,393,477
2011-03-30 2011-03-28 12.439 3,128,371 +2,910 1.07% 38,915,000
2011-03-29 2011-03-25 12.714 3,125,461 +376,860 1.07% 39,738,001
2011-03-21 2011-03-17 10.900 2,748,601 -64,023 0.94% 29,959,536
2011-03-16 2011-03-14 11.917 2,812,624 -5,820 0.96% 33,518,222
2011-03-15 2011-03-11 11.436 2,818,444 -1,455 0.96% 32,231,680
2011-03-14 2011-03-10 11.505 2,819,899 +173,152 0.96% 32,442,119
2011-03-11 2011-03-09 11.738 2,646,747 +187,702 0.90% 31,068,515
2011-03-10 2011-03-08 11.807 2,459,045 +17,461 0.84% 29,034,198
2011-03-09 2011-03-07 11.752 2,441,584 +112,039 0.83% 28,693,795
2011-03-08 2011-03-04 11.780 2,329,545 -11,641 0.80% 27,441,138
2011-03-04 2011-03-02 11.958 2,341,186 -2,910 0.80% 27,996,605
2011-03-03 2011-03-01 11.670 2,344,096 -7,275 0.80% 27,354,784
2011-03-01 2011-02-25 10.680 2,351,371 -5,820 0.80% 25,112,640
2011-02-28 2011-02-24 10.543 2,357,191 -218,259 0.81% 24,850,798
2011-02-22 2011-02-18 11.505 2,575,450 -10,185 0.88% 29,629,804
2011-02-16 2011-02-14 10.598 2,585,635 +4,365 0.88% 27,401,340
2011-02-15 2011-02-11 10.515 2,581,270 -5,820 0.88% 27,142,201
2011-02-14 2011-02-10 10.323 2,587,090 -50,927 0.88% 26,705,559
2011-02-10 2011-02-08 10.845 2,638,017 -27,646 0.90% 28,609,139
2011-02-09 2011-02-07 11.065 2,665,663 -5,820 0.91% 29,495,199
2011-02-08 2011-02-02 10.996 2,671,483 -56,748 0.91% 29,375,996
2011-02-01 2011-01-28 10.391 2,728,231 +2,911 0.93% 28,350,005
2011-01-31 2011-01-27 10.515 2,725,320 +13,095 0.93% 28,656,895
2011-01-28 2011-01-26 10.749 2,712,225 +1,455 0.93% 29,152,961
2011-01-27 2011-01-25 10.584 2,710,770 +37,832 0.93% 28,690,201
2011-01-26 2011-01-24 10.900 2,672,938 +7,275 0.91% 29,134,815
2011-01-25 2011-01-21 11.367 2,665,663 -45,107 0.91% 30,301,278
2011-01-24 2011-01-20 11.367 2,710,770 -23,281 0.93% 30,814,021
2011-01-21 2011-01-19 11.752 2,734,051 +53,837 0.93% 32,130,903
2011-01-19 2011-01-17 11.546 2,680,214 -14,550 0.92% 30,945,604
2011-01-17 2011-01-13 11.890 2,694,764 +1,455 0.92% 32,039,597
2011-01-14 2011-01-12 12.013 2,693,309 +1,455 0.92% 32,355,478
2011-01-13 2011-01-11 12.013 2,691,854 +132,410 0.92% 32,337,998
2011-01-12 2011-01-10 11.752 2,559,444 -14,551 0.88% 30,078,900
2011-01-11 2011-01-07 11.890 2,573,995 +1,455 0.88% 30,603,705
2011-01-10 2011-01-06 12.137 2,572,540 +33,467 0.88% 31,222,886
2011-01-07 2011-01-05 12.261 2,539,073 +69,842 0.87% 31,130,797
2011-01-06 2011-01-04 12.288 2,469,231 -45,106 0.84% 30,342,366
2011-01-04 2010-12-31 11.945 2,514,337 +14,550 0.86% 30,032,637
2010-12-30 2010-12-28 11.903 2,499,787 -2,910 0.85% 29,755,763
2010-12-29 2010-12-24 12.329 2,502,697 +7,275 0.86% 30,856,802
2010-12-28 2010-12-22 12.316 2,495,422 +56,748 0.85% 30,732,806
2010-12-23 2010-12-21 12.398 2,438,674 +96,033 0.83% 30,235,036
2010-12-22 2010-12-20 12.000 2,342,641 +5,821 0.80% 28,110,604
2010-12-21 2010-12-17 12.027 2,336,820 -11,641 0.80% 28,104,995
2010-12-10 2010-12-08 11.780 2,348,461 -181,882 0.80% 27,663,962
2010-12-06 2010-12-02 12.027 2,530,343 +42,197 0.87% 30,432,501
2010-12-01 2010-11-29 12.041 2,488,146 +4,365 0.85% 29,959,197
2010-11-30 2010-11-26 11.532 2,483,781 -26,191 0.85% 28,643,459
2010-11-29 2010-11-25 11.354 2,509,972 +29,101 0.86% 28,496,999
2010-11-26 2010-11-24 10.927 2,480,871 -1,455 0.85% 27,109,500
2010-11-25 2010-11-23 10.653 2,482,326 -36,376 0.85% 26,443,000
2010-11-24 2010-11-22 11.065 2,518,702 +11,640 0.86% 27,869,095
2010-11-19 2010-11-17 9.759 2,507,062 +20,371 0.86% 24,466,600
2010-11-18 2010-11-16 10.268 2,486,691 +4,365 0.85% 25,532,458
2010-11-17 2010-11-15 10.639 2,482,326 +8,730 0.85% 26,408,880
2010-11-16 2010-11-12 10.900 2,473,596 +23,281 0.85% 26,962,003
2010-11-15 2010-11-11 11.312 2,450,315 +23,281 0.84% 27,718,642
2010-11-12 2010-11-10 11.408 2,427,034 +1,455 0.83% 27,688,801
2010-11-11 2010-11-09 11.299 2,425,579 +11,641 0.83% 27,405,482
2010-11-10 2010-11-08 11.202 2,413,938 +62,567 0.83% 27,041,696
2010-11-09 2010-11-05 11.408 2,351,371 -10,185 0.80% 26,825,600
2010-11-08 2010-11-04 11.092 2,361,556 +17,460 0.81% 26,195,216
2010-11-04 2010-11-02 10.116 2,344,096 +39,287 0.80% 23,713,923
2010-11-03 2010-11-01 10.226 2,304,809 -161,511 0.79% 23,569,918
2010-11-02 2010-10-29 10.240 2,466,320 -160,057 0.84% 25,255,496
2010-11-01 2010-10-28 10.034 2,626,377 -232,809 0.90% 26,353,004
2010-10-29 2010-10-27 10.295 2,859,186 -100,399 0.98% 29,435,704
2010-10-28 2010-10-26 10.584 2,959,585 -96,033 1.01% 31,323,605
2010-10-27 2010-10-25 10.653 3,055,618 -91,669 1.04% 32,549,998
2010-10-26 2010-10-22 10.350 3,147,287 -144,050 1.08% 32,574,782
2010-10-25 2010-10-21 10.488 3,291,337 -101,854 1.13% 34,518,116
2010-10-22 2010-10-20 10.171 3,393,191 -55,292 1.16% 34,513,597
2010-10-21 2010-10-19 10.584 3,448,483 -130,955 1.18% 36,497,996
2010-10-20 2010-10-18 10.226 3,579,438 -130,956 1.22% 36,604,795
2010-10-19 2010-10-15 10.817 3,710,394 -80,028 1.27% 40,137,005
2010-10-18 2010-10-14 10.556 3,790,422 -183,337 1.30% 40,012,804
2010-10-15 2010-10-13 10.762 3,973,759 +1,455 1.36% 42,767,463
2010-10-14 2010-10-12 10.336 3,972,304 +116,405 1.36% 41,059,203
2010-10-13 2010-10-11 10.419 3,855,899 +1,610,124 1.32% 40,173,998
2010-10-12 2010-10-08 9.677 2,245,775 +48,291 0.77% 21,731,470
2010-10-11 2010-10-07 9.553 2,197,484 -34,922 0.75% 20,992,334
2010-10-08 2010-10-06 8.838 2,232,406 +5,821 0.76% 19,730,330
2010-10-07 2010-10-05 8.921 2,226,585 -14,493 0.76% 19,862,512
2010-10-06 2010-10-04 8.440 2,241,078 +52,673 0.77% 18,913,658
2010-10-05 2010-09-30 8.357 2,188,405 -155,691 0.75% 18,288,643
2010-10-04 2010-09-29 8.522 2,344,096 +80,028 0.80% 19,976,403
2010-09-30 2010-09-28 8.440 2,264,068 -2,702,039 0.77% 19,107,683
2010-09-29 2010-09-27 8.481 4,966,107 +13,095 1.70% 42,116,419
2010-09-28 2010-09-24 8.220 4,953,012 +46,562 1.69% 40,711,843
2010-09-27 2010-09-22 8.398 4,906,450 +14,551 1.68% 41,205,841
2010-09-24 2010-09-21 8.825 4,891,899 +10,185 1.67% 43,170,277
2010-09-22 2010-09-20 8.965 4,881,714 +99,582 1.67% 43,766,389
2010-09-21 2010-09-17 8.698 4,782,132 +2,846 1.67% 41,596,800
2010-09-20 2010-09-16 8.488 4,779,286 +2,847 1.67% 40,564,644
2010-09-17 2010-09-15 8.628 4,776,439 +2,846 1.67% 41,211,680
2010-09-13 2010-09-09 8.600 4,773,593 -1,423 1.67% 41,052,964
2010-09-10 2010-09-08 8.670 4,775,016 +54,084 1.67% 41,400,702
2010-09-08 2010-09-06 8.235 4,720,932 +9,963 1.65% 38,875,239
2010-09-07 2010-09-03 8.235 4,710,969 +2,649,718 1.65% 38,793,197
2010-09-06 2010-09-02 8.333 2,061,251 -1,200 0.72% 17,176,445
2010-09-03 2010-09-01 7.982 2,062,451 -20,196 0.72% 16,461,890
2010-09-02 2010-08-31 7.518 2,082,647 -76,672 0.73% 15,657,310
2010-09-01 2010-08-30 7.659 2,159,319 -83,718 0.75% 16,537,163
2010-08-31 2010-08-27 7.377 2,243,037 -73,446 0.78% 16,547,921
2010-08-30 2010-08-26 7.560 2,316,483 -71,270 0.81% 17,512,942
2010-08-27 2010-08-25 7.588 2,387,753 -100,094 0.83% 18,118,860
2010-08-26 2010-08-24 7.771 2,487,847 -4,270 0.87% 19,332,878
2010-08-25 2010-08-23 7.757 2,492,117 -74,009 0.87% 19,331,040
2010-08-23 2010-08-19 7.883 2,566,126 +853,952 0.90% 20,229,658
2010-08-20 2010-08-18 7.883 1,712,174 -1,579,812 0.60% 13,497,660
2010-08-19 2010-08-17 8.080 3,291,986 -20,836 1.15% 26,599,504
2010-08-18 2010-08-16 7.827 3,312,822 -1,423 1.16% 25,929,910
2010-08-17 2010-08-13 7.869 3,314,245 +734,399 1.16% 26,080,766
2010-08-12 2010-08-10 7.602 2,579,846 +690,278 0.90% 19,612,762
2010-08-11 2010-08-09 7.616 1,889,568 +583,534 0.66% 14,391,615
2010-08-10 2010-08-06 7.532 1,306,034 -22,772 0.46% 9,837,098
2010-08-09 2010-08-05 7.082 1,328,806 +5,693 0.46% 9,411,088
2010-08-05 2010-08-03 7.139 1,323,113 +2,846 0.46% 9,445,139
2010-07-30 2010-07-28 7.251 1,320,267 -7,116 0.46% 9,573,245
2010-07-29 2010-07-27 7.139 1,327,383 -177,907 0.46% 9,475,621
2010-07-27 2010-07-23 7.054 1,505,290 +177,907 0.53% 10,618,706
2010-07-16 2010-07-14 6.591 1,327,383 +5,693 0.46% 8,748,162
2010-07-15 2010-07-13 6.591 1,321,690 +5,693 0.46% 8,710,642
2010-07-14 2010-07-12 6.605 1,315,997 +5,693 0.46% 8,691,615
2010-07-13 2010-07-09 6.253 1,310,304 +5,693 0.46% 8,193,695
2010-07-05 2010-06-30 5.944 1,304,611 +1,423 0.46% 7,754,773
2010-07-02 2010-06-29 6.071 1,303,188 +227,721 0.46% 7,911,130
2010-06-29 2010-06-25 6.042 1,075,467 -14,556 0.38% 6,498,502
2010-06-28 2010-06-24 6.324 1,090,023 -39,851 0.38% 6,892,803
2010-06-24 2010-06-22 6.394 1,129,874 -8,540 0.39% 7,224,189
2010-06-15 2010-06-11 6.281 1,138,414 -5,693 0.40% 7,150,814
2010-06-14 2010-06-10 6.211 1,144,107 -475,366 0.40% 7,106,187
2010-06-11 2010-06-09 6.267 1,619,473 +17,079 0.57% 10,149,772
2010-06-10 2010-06-08 6.464 1,602,394 +52,660 0.56% 10,357,975
2010-06-08 2010-06-04 6.534 1,549,734 +7,116 0.54% 10,126,464
2010-06-02 2010-05-31 6.422 1,542,618 +1,424 0.54% 9,906,547
2010-05-28 2010-05-26 5.509 1,541,194 +1,550 0.54% 8,489,675
2010-05-27 2010-05-25 5.579 1,539,644 -896 0.54% 8,589,315
2010-05-26 2010-05-24 5.761 1,540,540 +138 0.54% 8,875,739
2010-05-25 2010-05-20 5.551 1,540,402 -1,423 0.54% 8,550,251
2010-05-24 2010-05-19 5.916 1,541,825 +14 0.54% 9,121,471
2010-05-19 2010-05-17 6.591 1,541,811 -2,846 0.54% 10,161,357
2010-05-17 2010-05-13 7.012 1,544,657 -17,079 0.54% 10,831,293
2010-05-13 2010-05-11 6.970 1,561,736 -1,423 0.55% 10,885,215
2010-05-12 2010-05-10 7.040 1,563,159 -14,233 0.55% 11,004,963
2010-05-11 2010-05-07 7.181 1,577,392 -15,656 0.55% 11,327,613
2010-05-10 2010-05-06 7.080 1,593,048 +36,832 0.56% 11,278,915
2010-05-07 2010-05-05 7.384 1,556,216 -2,768 0.56% 11,490,347
2010-05-06 2010-05-04 7.687 1,558,984 +1,384 0.56% 11,983,831
2010-05-05 2010-05-03 7.860 1,557,600 -4,152 0.56% 12,243,264
2010-05-04 2010-04-30 7.846 1,561,752 +4,152 0.56% 12,253,334
2010-05-03 2010-04-29 7.774 1,557,600 +13,842 0.56% 12,108,228
2010-04-30 2010-04-28 7.918 1,543,758 +19,378 0.55% 12,223,685
2010-04-29 2010-04-27 8.120 1,524,380 +1,384 0.55% 12,378,612
2010-04-28 2010-04-26 8.265 1,522,996 +5,537 0.55% 12,587,433
2010-04-27 2010-04-23 8.222 1,517,459 +4,152 0.55% 12,475,892
2010-04-26 2010-04-22 8.337 1,513,307 +264,376 0.54% 12,616,684
2010-04-23 2010-04-21 8.409 1,248,931 +2,768 0.45% 10,502,769
2010-04-22 2010-04-20 8.467 1,246,163 +415 0.45% 10,551,516
2010-04-21 2010-04-19 8.063 1,245,748 -3,940 0.45% 10,044,002
2010-04-20 2010-04-16 8.323 1,249,688 +1,847 0.45% 10,400,793
2010-04-19 2010-04-15 8.265 1,247,841 +764 0.45% 10,313,300
2010-04-16 2010-04-14 8.352 1,247,077 -55,145 0.45% 10,415,101
2010-04-15 2010-04-13 8.496 1,302,222 -198,212 0.47% 11,063,811
2010-04-14 2010-04-12 8.771 1,500,434 +207,625 0.54% 13,159,760
2010-04-13 2010-04-09 8.698 1,292,809 +6,920 0.46% 11,245,357
2010-04-12 2010-04-08 8.742 1,285,889 -426,322 0.46% 11,240,904
2010-04-09 2010-04-07 8.785 1,712,211 +16,610 0.62% 15,041,919
2010-04-08 2010-04-01 8.641 1,695,601 +9,689 0.61% 14,650,998
2010-04-01 2010-03-30 8.771 1,685,912 +1,384 0.61% 14,786,520
2010-03-31 2010-03-29 8.641 1,684,528 +171,637 0.61% 14,555,321
2010-03-30 2010-03-26 8.467 1,512,891 +167,483 0.54% 12,809,956
2010-03-29 2010-03-25 8.381 1,345,408 +20,763 0.48% 11,275,203
2010-03-26 2010-03-24 8.424 1,324,645 -433,244 0.48% 11,158,619
2010-03-25 2010-03-23 8.453 1,757,889 +9,690 0.63% 14,859,004
2010-03-24 2010-03-22 8.539 1,748,199 -1,385 0.63% 14,928,656
2010-03-23 2010-03-19 8.785 1,749,584 +12,458 0.63% 15,370,244
2010-03-22 2010-03-18 8.800 1,737,126 +15,226 0.62% 15,285,899
2010-03-19 2010-03-17 8.424 1,721,900 +33,220 0.62% 14,505,038
2010-03-18 2010-03-16 8.453 1,688,680 +30,451 0.61% 14,273,997
2010-03-17 2010-03-15 8.525 1,658,229 +58,135 0.60% 14,136,402
2010-03-16 2010-03-12 8.655 1,600,094 +12,458 0.58% 13,848,881
2010-03-15 2010-03-11 8.828 1,587,636 +3,460 0.57% 14,016,337
2010-03-12 2010-03-10 8.814 1,584,176 -2,768 0.57% 13,962,900
2010-03-11 2010-03-09 8.930 1,586,944 -1,384 0.57% 14,170,737
2010-03-10 2010-03-08 8.771 1,588,328 +214,545 0.57% 13,930,646
2010-03-09 2010-03-05 8.872 1,373,783 +23,531 0.49% 12,187,900
2010-03-08 2010-03-04 8.958 1,350,252 +19,378 0.49% 12,096,198
2010-03-05 2010-03-03 9.132 1,330,874 +2,768 0.48% 12,153,361
2010-03-04 2010-03-02 9.204 1,328,106 +2,769 0.48% 12,224,034
2010-03-03 2010-03-01 9.002 1,325,337 +9,689 0.48% 11,930,448
2010-03-02 2010-02-26 8.655 1,315,648 +13,842 0.47% 11,386,989
2010-03-01 2010-02-25 8.713 1,301,806 +4,152 0.47% 11,342,426
2010-02-26 2010-02-24 8.655 1,297,654 +13,842 0.47% 11,231,250
2010-02-25 2010-02-23 8.727 1,283,812 -452,622 0.46% 11,204,197
2010-02-22 2010-02-18 8.496 1,736,434 -276,833 0.62% 14,752,920
2010-02-19 2010-02-17 8.366 2,013,267 +4,153 0.72% 16,843,111
2010-02-18 2010-02-12 8.352 2,009,114 -13,842 0.72% 16,779,337
2010-02-17 2010-02-11 8.135 2,022,956 -4,153 0.73% 16,456,490
2010-02-12 2010-02-10 8.149 2,027,109 -19,378 0.73% 16,519,564
2010-02-11 2010-02-09 7.788 2,046,487 -20,762 0.74% 15,938,232
2010-02-10 2010-02-08 7.644 2,067,249 +269,912 0.74% 15,801,228
2010-02-09 2010-02-05 7.701 1,797,337 -2,769 0.65% 13,842,008
2010-02-08 2010-02-04 8.106 1,800,106 +6,921 0.65% 14,591,613
2010-02-05 2010-02-03 8.236 1,793,185 -296,903 0.64% 14,768,702
2010-02-04 2010-02-02 8.366 2,090,088 -253,302 0.75% 17,485,800
2010-02-03 2010-02-01 8.063 2,343,390 +1,490,745 0.84% 18,893,880
2010-02-02 2010-01-29 7.499 852,645 -4,153 0.31% 6,394,079
2010-02-01 2010-01-28 7.210 856,798 +53,983 0.31% 6,177,622
2010-01-29 2010-01-27 7.196 802,815 +130,111 0.29% 5,776,798
2010-01-28 2010-01-26 7.846 672,704 -1,384 0.24% 5,277,961
2010-01-27 2010-01-25 8.308 674,088 -56,751 0.24% 5,600,500
2010-01-26 2010-01-22 8.308 730,839 -35,988 0.26% 6,072,002
2010-01-25 2010-01-21 8.279 766,827 +307,284 0.28% 6,348,840
2010-01-22 2010-01-20 8.814 459,543 +22,839 0.17% 4,050,404
2010-01-21 2010-01-19 9.103 436,704 +116,270 0.16% 3,975,302
2010-01-20 2010-01-18 9.204 320,434 -37,372 0.12% 2,949,310
2010-01-19 2010-01-15 9.609 357,806 +238,076 0.13% 3,438,046
2010-01-18 2010-01-14 8.901 119,730 -9,689 0.04% 1,065,678
2010-01-15 2010-01-13 8.814 129,419 -123,191 0.05% 1,140,697
2010-01-14 2010-01-12 8.641 252,610 -4,152 0.09% 2,182,700
2010-01-12 2010-01-08 8.612 256,762 -23,531 0.09% 2,211,156
2010-01-11 2010-01-07 8.279 280,293 +13,841 0.10% 2,320,648
2010-01-08 2010-01-06 8.496 266,452 +37,373 0.10% 2,263,803
2010-01-07 2010-01-05 8.713 229,079 +219,390 0.08% 1,995,928
2010-01-05 2009-12-31 7.253 9,689 -1,384 0.00% 70,279
2009-12-29 2009-12-24 7.080 11,073 -9,689 0.00% 78,398
2009-12-28 2009-12-22 6.415 20,762 -12,458 0.01% 133,197
2009-12-23 2009-12-21 6.199 33,220 -1,384 0.01% 205,920
2009-12-22 2009-12-18 6.271 34,604 -4,153 0.01% 216,999
2009-12-17 2009-12-15 6.517 38,757 -267,143 0.01% 252,563
2009-12-16 2009-12-14 6.545 305,900 -8,305 0.11% 2,002,258
2009-12-15 2009-12-11 6.531 314,205 -24,915 0.11% 2,052,078
2009-12-14 2009-12-10 6.329 339,120 +1,384 0.12% 2,146,199
2009-12-11 2009-12-09 6.228 337,736 +330,815 0.12% 2,103,280
2009-12-10 2009-12-08 6.415 6,921 +1,384 0.00% 44,401
2009-12-09 2009-12-07 6.358 5,537 +1,385 0.00% 35,202
2009-12-08 2009-12-04 6.618 4,152 -4,153 0.00% 27,477
2009-12-07 2009-12-03 6.574 8,305 -12,457 0.00% 54,600
2009-11-27 2009-11-25 5.650 20,762 +16,610 0.01% 117,297
2009-11-25 2009-11-23 5.231 4,152 -47,062 0.00% 21,717
2009-11-24 2009-11-20 5.202 51,214 -5,537 0.02% 266,400
2009-11-23 2009-11-19 5.375 56,751 +4,153 0.02% 305,041
2009-11-16 2009-11-12 5.303 52,598 +5,536 0.02% 278,919
2009-11-13 2009-11-11 5.259 47,062 +24,915 0.02% 247,522
2009-11-10 2009-11-06 4.913 22,147 -398,639 0.01% 108,802
2009-11-06 2009-11-04 4.956 420,786 -247,765 0.15% 2,085,440
2009-11-02 2009-10-29 4.667 668,551 -5,537 0.24% 3,120,179
2009-10-29 2009-10-27 4.812 674,088 -12,457 0.24% 3,243,420
2009-10-27 2009-10-22 5.057 686,545 -13,842 0.25% 3,471,998
2009-10-23 2009-10-21 5.028 700,387 +243,613 0.25% 3,521,760
2009-10-20 2009-10-16 4.566 456,774 +2,768 0.16% 2,085,599
2009-10-19 2009-10-15 4.609 454,006 -123,190 0.16% 2,092,641
2009-10-16 2009-10-14 4.508 577,196 +258,838 0.21% 2,602,078
2009-10-13 2009-10-09 4.393 318,358 +48,446 0.11% 1,398,401
2009-10-09 2009-10-07 4.262 269,912 +1,384 0.10% 1,150,500
2009-10-05 2009-09-30 4.320 268,528 -56,751 0.10% 1,160,121
2009-09-25 2009-09-23 4.494 325,279 +4,153 0.12% 1,461,702
2009-09-21 2009-09-17 4.580 321,126 +1,384 0.12% 1,470,880
2009-09-16 2009-09-14 4.465 319,742 +12,458 0.11% 1,427,580
2009-09-11 2009-09-09 4.551 307,284 +29,067 0.11% 1,398,598
2009-09-08 2009-09-04 4.638 278,217 +66,440 0.10% 1,290,420
2009-09-04 2009-09-02 4.653 211,777 -103,812 0.08% 985,319
2009-09-03 2009-09-01 4.638 315,589 +95,507 0.11% 1,463,758
2009-09-02 2009-08-31 4.349 220,082 -877,560 0.08% 957,180
2009-08-26 2009-08-24 4.407 1,097,642 -346,041 0.39% 4,837,299
2009-08-24 2009-08-20 3.959 1,443,683 -143,953 0.52% 5,715,639
2009-08-20 2009-08-18 3.815 1,587,636 -257,455 0.57% 6,056,159
2009-08-19 2009-08-17 3.728 1,845,091 -6,921 0.66% 6,878,280
2009-08-17 2009-08-13 4.248 1,852,012 +6,921 0.67% 7,867,441
2009-08-14 2009-08-12 4.291 1,845,091 -163,331 0.66% 7,918,020
2009-08-13 2009-08-11 4.017 2,008,422 +9,689 0.72% 8,067,559
2009-08-12 2009-08-10 3.959 1,998,733 +60,903 0.72% 7,913,119
2009-08-11 2009-08-07 3.988 1,937,830 +56,751 0.70% 7,728,000
2009-08-10 2009-08-06 4.132 1,881,079 +74,745 0.68% 7,773,479
2009-08-06 2009-08-04 4.205 1,806,334 +62,287 0.65% 7,595,099
2009-08-05 2009-08-03 4.234 1,744,047 +83,050 0.63% 7,383,600
2009-08-03 2009-07-30 4.132 1,660,997 +290,674 0.60% 6,864,000
2009-07-31 2009-07-29 3.829 1,370,323 +257,455 0.49% 5,247,002
2009-06-30 2009-06-26 3.251 1,112,868 +766,827 0.40% 3,618,000
2009-05-26 2009-05-22 3.497 346,041 -1,384 0.12% 1,210,000
2009-05-21 2009-05-19 3.656 347,425 +1,384 0.12% 1,270,059
2009-05-18 2009-05-14 3.429 346,041 +7,786 0.12% 1,186,701
2009-04-20 2009-04-16 3.193 338,255 -116,360 0.12% 1,080,000
2009-04-14 2009-04-08 2.602 454,615 +31,120 0.17% 1,182,720
2009-04-06 2009-04-02 2.616 423,495 +9,471 0.16% 1,108,019
2009-03-26 2009-03-24 2.542 414,024 -147,480 0.15% 1,052,639
2009-03-25 2009-03-23 2.572 561,504 +132,596 0.21% 1,444,201
2009-03-19 2009-03-17 2.439 428,908 +338,256 0.16% 1,046,101
2009-03-16 2009-03-12 2.336 90,652 -33,826 0.03% 211,719
2009-03-13 2009-03-11 2.321 124,478 -152,891 0.05% 288,880
2009-03-12 2009-03-10 2.321 277,369 -188,070 0.10% 643,700
2009-03-09 2009-03-05 2.454 465,439 +465,439 0.17% 1,142,080
2009-03-05 2009-03-03 2.350 0 -4,059
2009-03-04 2009-03-02 2.291 4,059 -299,018 0.00% 9,300
2009-03-03 2009-02-27 2.469 303,077 -106,888 0.11% 748,161
2009-03-02 2009-02-26 2.439 409,965 -44,650 0.15% 999,899
2009-02-23 2009-02-19 2.661 454,615 +146,126 0.17% 1,209,600
2009-02-20 2009-02-18 2.572 308,489 +169,128 0.11% 793,441
2009-02-19 2009-02-17 2.587 139,361 +139,361 0.05% 360,500
2009-02-10 2009-02-06 2.749 0 -303,077
2009-02-09 2009-02-05 2.675 303,077 -281,428 0.11% 810,881
2009-01-20 2009-01-16 2.528 584,505 +584,505 0.21% 1,477,440
2008-11-19 2008-11-17 2.069 0 -642,685
2008-11-12 2008-11-10 2.010 642,685 +642,685 0.24% 1,292,000
2008-08-15 2008-08-13 2.158 0 -676,510
2008-07-28 2008-07-24 2.749 676,510 +676,510 0.25% 1,859,999
2008-07-22 2008-07-18 2.424 0 -106,889
2008-07-02 2008-06-27 2.498 106,889 -1,353,020 0.04% 267,021
2008-06-30 2008-06-26 2.646 1,459,909 +1,353,020 0.54% 3,862,820
2008-06-25 2008-06-23 2.942 106,889 -8,118 0.04% 314,421
2008-06-24 2008-06-20 3.237 115,007 -4,059 0.04% 372,301
2008-06-16 2008-06-12 4.021 119,066 +102,830 0.04% 478,721
2008-06-10 2008-06-05 4.937 16,236 +2,706 0.01% 80,159
2008-06-04 2008-06-02 5.248 13,530 +13,530 0.00% 70,999
2008-04-30 2008-04-28 5.829 0 -167,697
2008-04-23 2008-04-21 5.933 167,697 +6,707 0.06% 994,997
2008-03-19 2008-03-17 5.889 160,990 -435,195 0.06% 948,002
2008-03-13 2008-03-11 6.649 596,185 +193,421 0.22% 3,963,961
2008-03-10 2008-03-06 7.692 402,764 +21,465 0.15% 3,098,231
2008-03-06 2008-03-04 7.827 381,299 -178,432 0.14% 2,984,272
2008-03-04 2008-02-29 8.378 559,731 +125,706 0.21% 4,689,528
2008-02-27 2008-02-25 7.573 434,025 +79,383 0.16% 3,286,941
2008-02-25 2008-02-21 7.528 354,642 +349,276 0.13% 2,669,900
2008-02-22 2008-02-20 7.275 5,366 +5,366 0.00% 39,038
2008-01-09 2008-01-07 7.156 0 -818,364
2008-01-08 2008-01-04 6.679 818,364 +818,364 0.30% 5,465,602
2007-11-26 2007-11-22 7.007 0 -14,757
2007-11-22 2007-11-20 7.484 14,757 -14,758 0.01% 110,437
2007-11-16 2007-11-14 7.081 29,515 -268,316 0.01% 209,002
2007-11-08 2007-11-06 6.664 297,831 -24,148 0.11% 1,984,682
2007-11-06 2007-11-02 7.007 321,979 +268,316 0.12% 2,255,999
2007-11-02 2007-10-31 7.200 53,663 +10,732 0.02% 386,399
2007-10-29 2007-10-25 7.022 42,931 -18,111 0.02% 301,443
2007-10-25 2007-10-23 7.007 61,042 +10,733 0.03% 427,701
2007-10-22 2007-10-17 7.081 50,309 -134,158 0.02% 356,248
2007-10-18 2007-10-16 7.126 184,467 -402,474 0.08% 1,314,498
2007-10-17 2007-10-15 7.171 586,941 +13,416 0.26% 4,208,749
2007-10-15 2007-10-11 6.768 573,525 -5,367 0.26% 3,881,698
2007-10-12 2007-10-10 6.127 578,892 +286,428 0.26% 3,546,932
2007-10-09 2007-10-05 6.410 292,464 -10,733 0.13% 1,874,797
2007-10-05 2007-10-03 6.261 303,197 -6,708 0.13% 1,898,400
2007-10-04 2007-10-02 6.798 309,905 +134,158 0.14% 2,106,720
2007-10-03 2007-09-28 6.723 175,747 +5,366 0.08% 1,181,620
2007-10-02 2007-09-27 6.410 170,381 -134,158 0.08% 1,092,202
2007-09-28 2007-09-25 6.291 304,539 +150,257 0.14% 1,915,882
2007-09-27 2007-09-24 6.500 154,282 +154,282 0.07% 1,002,802
2007-08-21 2007-08-17 4.219 0 -2,683
2007-08-14 2007-08-10 5.069 2,683 -6,708 0.00% 13,599
2007-08-09 2007-08-07 5.531 9,391 -52,322 0.00% 51,940
2007-08-07 2007-08-03 6.127 61,713 -2,683 0.03% 378,122
2007-08-03 2007-08-01 5.993 64,396 -8,049 0.03% 385,921
2007-07-26 2007-07-24 7.007 72,445 +18,782 0.03% 507,598
2007-07-17 2007-07-13 7.126 53,663 +28,173 0.02% 382,399
2007-07-13 2007-07-11 7.126 25,490 +25,490 0.01% 181,640
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top