History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 40,000 +0 0.01% 287,200
2025-10-13 2025-10-09 7.060 40,000 +0 0.01% 282,400
2025-10-10 2025-10-08 7.000 40,000 +0 0.01% 280,000
2025-10-09 2025-10-06 7.150 40,000 +0 0.01% 286,000
2025-10-08 2025-10-03 7.180 40,000 +0 0.01% 287,200
2025-10-06 2025-10-02 7.160 40,000 +0 0.01% 286,400
2025-10-03 2025-09-30 7.060 40,000 +0 0.01% 282,400
2025-10-02 2025-09-29 6.920 40,000 +0 0.01% 276,800
2025-09-30 2025-09-26 7.056 40,000 +0 0.01% 282,233
2025-09-29 2025-09-25 6.995 40,000 +430 0.01% 279,807
2025-09-26 2025-09-24 7.106 39,570 +0 0.01% 281,199
2025-09-25 2025-09-23 7.056 39,570 +0 0.01% 279,199
2025-09-24 2025-09-22 7.046 39,570 +0 0.01% 278,799
2025-09-23 2025-09-19 7.278 39,570 +0 0.01% 287,999
2025-09-22 2025-09-18 7.207 39,570 +0 0.01% 285,199
2025-09-19 2025-09-17 7.450 39,570 +0 0.01% 294,799
2025-09-18 2025-09-16 7.480 39,570 +0 0.01% 295,998
2025-09-17 2025-09-15 7.470 39,570 +0 0.01% 295,599
2025-09-16 2025-09-12 7.763 39,570 +0 0.01% 307,198
2025-09-15 2025-09-11 7.723 39,570 +0 0.01% 305,598
2025-09-12 2025-09-10 7.672 39,570 +0 0.01% 303,598
2025-09-11 2025-09-09 7.703 39,570 +0 0.01% 304,798
2025-09-10 2025-09-08 7.784 39,570 +0 0.01% 307,998
2025-09-09 2025-09-05 7.349 39,570 +0 0.01% 290,799
2025-09-08 2025-09-04 7.096 39,570 +0 0.01% 280,799
2025-09-05 2025-09-03 7.238 39,570 +0 0.01% 286,399
2025-09-04 2025-09-02 7.359 39,570 +0 0.01% 291,199
2025-09-03 2025-09-01 7.369 39,570 +0 0.01% 291,599
2025-09-02 2025-08-29 7.551 39,570 +0 0.01% 298,798
2025-09-01 2025-08-28 7.025 39,570 +0 0.01% 277,999
2025-08-29 2025-08-27 7.248 39,570 +0 0.01% 286,799
2025-08-28 2025-08-26 7.501 39,570 +0 0.01% 296,798
2025-08-27 2025-08-25 7.662 39,570 +0 0.01% 303,198
2025-08-26 2025-08-22 7.349 39,570 +0 0.01% 290,799
2025-08-25 2025-08-21 7.319 39,570 +0 0.01% 289,599
2025-08-22 2025-08-20 7.288 39,570 +0 0.01% 288,399
2025-08-21 2025-08-19 7.319 39,570 +0 0.01% 289,599
2025-08-20 2025-08-18 7.379 39,570 +0 0.01% 291,999
2025-08-19 2025-08-15 7.389 39,570 +0 0.01% 292,399
2025-08-18 2025-08-14 7.298 39,570 +0 0.01% 288,799
2025-08-15 2025-08-13 7.369 39,570 +0 0.01% 291,599
2025-08-14 2025-08-12 7.278 39,570 +0 0.01% 287,999
2025-08-13 2025-08-11 7.248 39,570 +0 0.01% 286,799
2025-08-12 2025-08-08 7.218 39,570 +0 0.01% 285,599
2025-08-11 2025-08-07 7.258 39,570 +0 0.01% 287,199
2025-08-08 2025-08-06 7.298 39,570 +0 0.01% 288,799
2025-08-07 2025-08-05 7.298 39,570 +0 0.01% 288,799
2025-08-06 2025-08-04 7.177 39,570 +0 0.01% 283,999
2025-08-05 2025-08-01 7.177 39,570 +0 0.01% 283,999
2025-08-04 2025-07-31 7.187 39,570 +0 0.01% 284,399
2025-08-01 2025-07-30 7.298 39,570 +0 0.01% 288,799
2025-07-31 2025-07-29 7.339 39,570 +0 0.01% 290,399
2025-07-30 2025-07-28 7.480 39,570 +0 0.01% 295,998
2025-07-29 2025-07-25 7.784 39,570 +0 0.01% 307,998
2025-07-28 2025-07-24 7.804 39,570 +0 0.01% 308,798
2025-07-25 2025-07-23 7.774 39,570 +0 0.01% 307,598
2025-07-24 2025-07-22 7.763 39,570 +0 0.01% 307,198
2025-07-23 2025-07-21 7.521 39,570 +0 0.01% 297,598
2025-07-22 2025-07-18 7.369 39,570 +0 0.01% 291,599
2025-07-21 2025-07-17 7.379 39,570 +0 0.01% 291,999
2025-07-18 2025-07-16 7.207 39,570 +0 0.01% 285,199
2025-07-17 2025-07-15 7.086 39,570 +0 0.01% 280,399
2025-07-16 2025-07-14 7.207 39,570 +0 0.01% 285,199
2025-07-15 2025-07-11 7.197 39,570 +0 0.01% 284,799
2025-07-14 2025-07-10 6.995 39,570 +0 0.01% 276,799
2025-07-11 2025-07-09 6.864 39,570 +0 0.01% 271,599
2025-07-10 2025-07-08 6.884 39,570 +0 0.01% 272,399
2025-07-09 2025-07-07 6.833 39,570 +0 0.01% 270,399
2025-07-08 2025-07-04 6.965 39,570 +0 0.01% 275,599
2025-07-07 2025-07-03 7.036 39,570 +0 0.01% 278,399
2025-07-04 2025-07-02 7.025 39,570 +0 0.01% 277,999
2025-07-03 2025-06-30 6.985 39,570 +0 0.01% 276,399
2025-07-02 2025-06-27 7.015 39,570 +9,892 0.01% 277,599
2025-06-17 2025-06-13 7.025 29,678 -9,892 0.01% 208,502
2025-06-12 2025-06-10 7.442 39,570 +1,785 0.01% 294,487
2025-04-15 2025-04-11 6.384 37,785 +9,447 0.01% 241,203
2024-07-30 2024-07-26 7.474 28,338 -1,890 0.01% 211,797
2024-05-31 2024-05-29 9.874 30,228 +1,223 0.01% 298,479
2024-04-30 2024-04-26 9.003 29,005 -9,064 0.01% 261,123
2023-06-08 2023-06-06 4.513 38,069 +2,612 0.01% 171,811
2023-05-30 2023-05-25 4.679 35,457 +1,689 0.01% 165,902
2023-05-08 2023-05-04 5.176 33,768 -8,442 0.01% 174,799
2023-03-30 2023-03-28 4.691 42,210 +8,442 0.01% 197,999
2023-01-27 2023-01-20 4.916 33,768 -8,442 0.01% 166,000
2022-05-17 2022-05-13 4.377 42,210 +1,658 0.01% 184,759
2022-05-11 2022-05-06 4.463 40,552 +8,111 0.01% 181,002
2022-04-06 2022-04-01 5.117 32,441 -8,111 0.01% 165,999
2021-06-18 2021-06-16 6.301 40,552 -43,795 0.01% 255,503
2021-06-15 2021-06-10 5.811 84,347 +1,667 0.03% 490,165
2021-03-09 2021-03-05 5.296 82,680 +1,590 0.03% 437,838
2021-03-02 2021-02-26 4.969 81,090 +17,490 0.03% 402,898
2021-01-05 2020-12-31 4.818 63,600 -4,770 0.02% 306,399
2021-01-04 2020-12-29 4.818 68,370 -3,180 0.02% 329,378
2020-11-24 2020-11-20 3.509 71,550 -63,601 0.02% 251,099
2020-11-23 2020-11-19 3.509 135,151 +63,601 0.04% 474,301
2020-07-24 2020-07-22 3.308 71,550 -39,751 0.02% 236,699
2019-02-25 2019-02-21 2.641 111,301 -44,520 0.04% 294,001
2019-02-15 2019-02-13 2.541 155,821 -47,700 0.05% 395,921
2018-09-04 2018-08-31 2.805 203,521 +39,750 0.07% 570,880
2018-03-27 2018-03-23 3.761 163,771 -15,900 0.05% 615,941
2018-01-23 2018-01-19 4.428 179,671 -7,950 0.06% 795,521
2017-12-13 2017-12-11 4.013 187,621 -7,950 0.06% 752,840
2017-09-27 2017-09-25 4.629 195,571 -7,950 0.06% 905,280
2017-08-02 2017-07-31 4.679 203,521 +7,950 0.07% 952,320
2017-06-19 2017-06-15 5.138 195,571 +3,112 0.06% 1,004,909
2017-05-17 2017-05-15 5.177 192,459 +4,694 0.06% 996,299
2017-02-14 2017-02-10 6.314 187,765 -78,236 0.06% 1,185,599
2017-02-09 2017-02-07 6.199 266,001 +7,824 0.08% 1,649,003
2017-02-08 2017-02-06 6.186 258,177 +23,471 0.08% 1,597,200
2017-02-07 2017-02-03 6.148 234,706 +46,941 0.07% 1,442,998
2017-02-01 2017-01-25 6.110 187,765 +7,823 0.06% 1,147,199
2017-01-26 2017-01-24 6.161 179,942 -97,012 0.06% 1,108,603
2017-01-25 2017-01-23 5.892 276,954 +3,130 0.09% 1,631,943
2017-01-24 2017-01-20 5.854 273,824 +93,882 0.09% 1,602,999
2016-10-17 2016-10-13 5.816 179,942 -86,059 0.06% 1,046,503
2016-10-14 2016-10-12 5.688 266,001 +86,059 0.08% 1,513,002
2016-09-09 2016-09-07 5.522 179,942 -1,564 0.06% 993,602
2016-09-01 2016-08-30 5.394 181,506 +1,564 0.06% 979,039
2016-06-01 2016-05-30 5.164 179,942 +2,215 0.06% 929,135
2016-03-31 2016-03-29 5.720 177,727 -1,546 0.06% 1,016,598
2016-03-21 2016-03-17 5.811 179,273 -47,909 0.06% 1,041,681
2016-03-18 2016-03-16 5.720 227,182 +47,909 0.07% 1,299,480
2016-03-01 2016-02-26 5.668 179,273 +1,546 0.06% 1,016,161
2016-02-23 2016-02-19 5.513 177,727 -1,546 0.06% 979,798
2016-02-22 2016-02-18 5.461 179,273 +1,546 0.06% 979,041
2016-02-19 2016-02-17 5.396 177,727 -7,728 0.06% 959,098
2016-02-16 2016-02-12 4.879 185,455 +7,728 0.06% 904,801
2016-02-01 2016-01-28 5.189 177,727 -91,182 0.06% 922,298
2016-01-29 2016-01-27 5.112 268,909 +91,182 0.09% 1,374,598
2016-01-22 2016-01-20 5.151 177,727 -131,364 0.06% 915,398
2016-01-20 2016-01-18 5.176 309,091 +131,364 0.10% 1,599,999
2016-01-19 2016-01-15 5.215 177,727 -231,819 0.06% 926,898
2016-01-13 2016-01-11 5.487 409,546 -123,636 0.13% 2,247,201
2016-01-12 2016-01-08 5.888 533,182 +46,363 0.17% 3,139,499
2016-01-07 2016-01-05 6.251 486,819 +10,819 0.16% 3,042,903
2016-01-06 2016-01-04 6.082 476,000 -10,819 0.15% 2,895,198
2016-01-05 2015-12-31 6.445 486,819 +7,728 0.16% 3,137,403
2015-12-21 2015-12-17 6.484 479,091 +7,727 0.15% 3,106,198
2015-12-16 2015-12-14 6.212 471,364 +69,545 0.15% 2,928,000
2015-12-14 2015-12-10 6.484 401,819 -38,636 0.13% 2,605,203
2015-12-10 2015-12-08 6.755 440,455 +38,636 0.14% 2,975,401
2015-12-04 2015-12-02 6.988 401,819 +15,455 0.13% 2,808,003
2015-12-03 2015-12-01 6.962 386,364 -54,091 0.12% 2,690,000
2015-12-02 2015-11-30 6.755 440,455 +38,636 0.14% 2,975,401
2015-11-26 2015-11-24 7.221 401,819 +38,637 0.13% 2,901,604
2015-11-25 2015-11-23 7.286 363,182 -23,182 0.12% 2,646,099
2015-11-24 2015-11-20 7.273 386,364 +81,909 0.12% 2,810,000
2015-11-23 2015-11-19 7.156 304,455 -12,363 0.10% 2,178,822
2015-11-20 2015-11-18 7.208 316,818 +69,545 0.10% 2,283,697
2015-11-19 2015-11-17 7.260 247,273 -7,727 0.08% 1,795,201
2015-11-18 2015-11-16 7.169 255,000 +7,727 0.08% 1,828,199
2015-11-09 2015-11-05 7.402 247,273 +4,636 0.08% 1,830,401
2015-11-06 2015-11-04 7.545 242,637 -72,636 0.08% 1,830,623
2015-11-05 2015-11-03 7.079 315,273 +58,727 0.10% 2,231,760
2015-11-04 2015-11-02 6.639 256,546 +15,455 0.08% 1,703,162
2015-11-02 2015-10-29 6.911 241,091 -6,182 0.08% 1,666,079
2015-10-30 2015-10-28 6.859 247,273 -30,909 0.08% 1,696,001
2015-10-29 2015-10-27 7.014 278,182 +38,636 0.09% 1,951,200
2015-10-28 2015-10-26 6.924 239,546 -38,636 0.08% 1,658,502
2015-10-27 2015-10-23 6.729 278,182 +38,636 0.09% 1,872,000
2015-10-26 2015-10-22 6.716 239,546 -85,000 0.08% 1,608,902
2015-10-23 2015-10-20 6.704 324,546 +69,546 0.10% 2,175,602
2015-10-22 2015-10-19 6.600 255,000 +15,454 0.08% 1,682,999
2015-10-20 2015-10-16 6.691 239,546 -77,272 0.08% 1,602,702
2015-10-19 2015-10-15 6.548 316,818 +154,545 0.10% 2,074,597
2015-10-14 2015-10-12 6.471 162,273 -72,636 0.05% 1,050,001
2015-10-13 2015-10-09 6.302 234,909 +72,636 0.08% 1,480,478
2015-09-15 2015-09-11 5.811 162,273 -3,091 0.05% 942,901
2015-09-04 2015-09-01 5.604 165,364 -154,545 0.05% 926,621
2015-09-02 2015-08-31 5.759 319,909 -7,728 0.10% 1,842,298
2015-09-01 2015-08-28 5.849 327,637 +85,000 0.11% 1,916,482
2015-08-31 2015-08-27 5.901 242,637 +77,273 0.08% 1,431,843
2015-07-28 2015-07-24 7.195 165,364 -77,273 0.05% 1,189,842
2015-07-27 2015-07-23 7.286 242,637 -115,909 0.08% 1,767,823
2015-07-23 2015-07-21 6.846 358,546 +38,637 0.12% 2,454,562
2015-07-22 2015-07-20 6.898 319,909 -7,728 0.10% 2,206,618
2015-07-16 2015-07-14 6.911 327,637 -17,000 0.11% 2,264,163
2015-07-15 2015-07-13 6.936 344,637 -60,272 0.11% 2,390,563
2015-07-13 2015-07-09 6.121 404,909 +77,272 0.13% 2,478,517
2015-07-09 2015-07-07 6.199 327,637 -69,545 0.11% 2,030,962
2015-07-08 2015-07-06 6.768 397,182 -7,727 0.13% 2,688,219
2015-07-07 2015-07-03 7.131 404,909 +35,545 0.13% 2,887,237
2015-07-06 2015-07-02 7.376 369,364 +120,546 0.12% 2,724,601
2015-07-03 2015-06-30 7.881 248,818 +34,000 0.08% 1,960,977
2015-07-02 2015-06-29 7.661 214,818 +170,000 0.07% 1,645,757
2015-06-11 2015-06-09 8.632 44,818 +3,091 0.01% 386,858
2015-06-08 2015-06-04 9.059 41,727 +7,727 0.01% 377,997
2015-06-02 2015-05-29 9.362 34,000 +7,961 0.01% 318,312
2015-05-28 2015-05-26 9.467 26,039 -4,595 0.01% 246,500
2015-05-11 2015-05-07 8.056 30,634 +3,063 0.01% 246,799
2015-05-05 2015-04-30 9.153 27,571 -7,658 0.01% 252,363
2015-04-13 2015-04-09 10.694 35,229 +7,658 0.01% 376,737
2015-04-10 2015-04-08 9.911 27,571 -4,595 0.01% 273,243
2015-04-09 2015-04-02 8.069 32,166 -7,658 0.01% 259,561
2015-04-01 2015-03-30 7.338 39,824 -10,722 0.01% 292,237
2015-03-24 2015-03-20 6.907 50,546 +7,658 0.02% 349,138
2015-03-04 2015-03-02 7.273 42,888 -7,658 0.01% 311,922
2015-02-09 2015-02-05 6.790 50,546 +3,063 0.02% 343,198
2015-02-05 2015-02-03 6.907 47,483 +7,659 0.02% 327,981
2014-12-22 2014-12-18 7.730 39,824 -7,659 0.01% 307,837
2014-12-15 2014-12-11 7.417 47,483 +7,659 0.02% 352,161
2014-12-10 2014-12-08 7.404 39,824 +4,595 0.01% 294,837
2014-12-03 2014-12-01 7.443 35,229 +7,658 0.01% 262,198
2014-11-17 2014-11-13 8.566 27,571 +4,595 0.01% 236,162
2014-11-12 2014-11-10 7.939 22,976 -7,658 0.01% 182,403
2014-11-11 2014-11-07 6.868 30,634 -7,659 0.01% 210,399
2014-11-06 2014-11-04 6.790 38,293 -7,658 0.01% 260,002
2014-10-31 2014-10-29 6.476 45,951 +7,658 0.01% 297,599
2014-10-21 2014-10-17 6.764 38,293 -15,317 0.01% 259,002
2014-10-20 2014-10-16 6.698 53,610 +15,317 0.02% 359,102
2014-10-15 2014-10-13 6.894 38,293 -38,292 0.01% 264,002
2014-10-09 2014-10-07 7.312 76,585 +7,658 0.02% 559,998
2014-09-17 2014-09-15 7.286 68,927 +22,976 0.02% 502,201
2014-09-08 2014-09-04 7.691 45,951 -7,659 0.01% 353,398
2014-08-29 2014-08-27 7.012 53,610 +7,659 0.02% 375,902
2014-07-30 2014-07-28 7.965 45,951 -7,659 0.01% 365,998
2014-07-10 2014-07-08 7.338 53,610 -7,658 0.02% 393,402
2014-07-09 2014-07-07 7.103 61,268 -7,659 0.02% 435,198
2014-06-25 2014-06-23 6.685 68,927 -24,507 0.02% 460,801
2014-06-18 2014-06-16 6.894 93,434 +1,532 0.03% 644,159
2014-06-03 2014-05-29 6.039 91,902 +1,488 0.03% 554,983
2014-04-22 2014-04-16 6.517 90,414 -6,028 0.03% 589,197
2014-04-16 2014-04-14 6.729 96,442 +6,028 0.03% 648,959
2014-04-15 2014-04-11 6.848 90,414 +15,069 0.03% 619,197
2014-03-14 2014-03-12 6.185 75,345 +7,534 0.02% 465,997
2014-03-07 2014-03-05 6.742 67,811 -7,534 0.02% 457,201
2014-03-04 2014-02-28 6.530 75,345 -49,728 0.02% 491,997
2014-03-03 2014-02-27 6.464 125,073 +7,534 0.04% 808,418
2014-02-12 2014-02-10 6.729 117,539 -7,534 0.04% 790,921
2014-02-05 2014-01-30 6.769 125,073 +7,534 0.04% 846,597
2014-01-14 2014-01-10 7.207 117,539 -6,027 0.04% 847,081
2014-01-13 2014-01-09 7.034 123,566 +6,027 0.04% 869,197
2014-01-07 2014-01-03 7.618 117,539 +7,535 0.04% 895,441
2013-12-27 2013-12-20 8.176 110,004 +7,534 0.04% 899,358
2013-12-16 2013-12-12 8.454 102,470 -3,014 0.03% 866,322
2013-12-06 2013-12-04 8.826 105,484 -3,013 0.03% 931,004
2013-12-03 2013-11-29 8.746 108,497 +3,013 0.04% 948,957
2013-11-22 2013-11-20 8.388 105,484 -6,027 0.03% 884,804
2013-11-21 2013-11-19 8.162 111,511 +7,534 0.04% 910,198
2013-11-20 2013-11-18 8.269 103,977 -7,534 0.03% 859,743
2013-11-05 2013-11-01 7.393 111,511 +6,027 0.04% 824,358
2013-10-21 2013-10-17 7.751 105,484 -3,013 0.03% 817,603
2013-10-16 2013-10-11 6.968 108,497 -7,535 0.04% 755,997
2013-10-02 2013-09-27 6.437 116,032 -10,548 0.04% 746,900
2013-09-30 2013-09-26 6.450 126,580 +10,548 0.04% 816,478
2013-09-26 2013-09-24 6.464 116,032 -10,548 0.04% 749,980
2013-09-25 2013-09-23 6.530 126,580 +3,014 0.04% 826,558
2013-09-19 2013-09-17 6.490 123,566 -10,549 0.04% 801,957
2013-09-18 2013-09-16 6.570 134,115 +10,549 0.04% 881,101
2013-09-13 2013-09-11 6.835 123,566 -15,070 0.04% 844,597
2013-09-12 2013-09-10 6.902 138,636 -10,548 0.05% 956,803
2013-09-11 2013-09-09 6.530 149,184 +10,548 0.05% 974,161
2013-09-06 2013-09-04 6.676 138,636 -7,534 0.05% 925,523
2013-09-05 2013-09-03 6.649 146,170 +7,534 0.05% 971,939
2013-08-22 2013-08-20 6.424 138,636 +7,535 0.05% 890,563
2013-08-21 2013-08-19 6.769 131,101 -4,521 0.04% 887,400
2013-08-20 2013-08-16 6.676 135,622 +4,521 0.04% 905,402
2013-08-02 2013-07-31 6.079 131,101 -6,028 0.04% 796,920
2013-08-01 2013-07-30 6.105 137,129 +6,028 0.05% 837,202
2013-07-25 2013-07-23 6.437 131,101 -3,014 0.04% 843,900
2013-06-24 2013-06-20 6.012 134,115 -15,069 0.04% 806,341
2013-06-20 2013-06-18 6.539 149,184 +3,832 0.05% 975,455
2013-06-19 2013-06-17 6.566 145,352 +14,682 0.05% 954,359
2013-06-14 2013-06-11 6.797 130,670 -2,937 0.04% 888,219
2013-06-13 2013-06-10 6.975 133,607 +2,937 0.05% 931,843
2013-06-06 2013-06-04 7.301 130,670 +5,873 0.04% 954,079
2013-05-31 2013-05-29 7.696 124,797 -1,469 0.04% 960,498
2013-05-27 2013-05-23 7.901 126,266 -29,364 0.04% 997,604
2013-05-23 2013-05-21 8.187 155,630 +1,469 0.05% 1,274,123
2013-05-16 2013-05-14 8.078 154,161 -1,469 0.05% 1,245,297
2013-05-10 2013-05-08 8.514 155,630 -2,936 0.05% 1,325,003
2013-05-09 2013-05-07 8.200 158,566 -4,405 0.05% 1,300,320
2013-05-08 2013-05-06 8.092 162,971 -7,341 0.06% 1,318,683
2013-05-07 2013-05-03 7.819 170,312 -27,896 0.06% 1,331,683
2013-05-06 2013-05-02 7.642 198,208 +10,278 0.07% 1,514,704
2013-05-03 2013-04-30 7.874 187,930 -41,110 0.06% 1,479,679
2013-04-29 2013-04-25 8.064 229,040 -1,468 0.08% 1,847,042
2013-04-26 2013-04-24 8.051 230,508 +1,468 0.08% 1,855,740
2013-04-22 2013-04-18 8.078 229,040 +4,405 0.08% 1,850,162
2013-04-17 2013-04-15 8.092 224,635 +7,341 0.08% 1,817,639
2013-04-11 2013-04-09 8.037 217,294 -5,873 0.07% 1,746,399
2013-04-10 2013-04-08 7.942 223,167 +5,873 0.08% 1,772,320
2013-04-08 2013-04-03 8.500 217,294 -7,341 0.07% 1,847,039
2013-04-05 2013-04-02 8.541 224,635 +7,341 0.08% 1,918,618
2013-03-25 2013-03-21 10.121 217,294 -7,341 0.07% 2,199,278
2013-03-20 2013-03-18 9.522 224,635 -2,937 0.08% 2,138,938
2013-03-11 2013-03-07 10.421 227,572 -1,468 0.08% 2,371,504
2013-03-08 2013-03-06 10.625 229,040 +1,468 0.08% 2,433,602
2013-02-27 2013-02-25 10.217 227,572 -1,468 0.08% 2,325,004
2013-02-25 2013-02-21 10.326 229,040 +1,468 0.08% 2,364,962
2013-02-21 2013-02-19 10.666 227,572 -16,150 0.08% 2,427,304
2013-02-08 2013-02-06 10.571 243,722 +1,468 0.08% 2,576,322
2013-02-06 2013-02-04 10.707 242,254 +7,341 0.08% 2,593,804
2013-02-01 2013-01-30 10.857 234,913 -2,936 0.08% 2,550,404
2013-01-30 2013-01-28 10.584 237,849 -4,405 0.08% 2,517,480
2013-01-29 2013-01-25 10.652 242,254 +11,746 0.08% 2,580,604
2013-01-24 2013-01-22 11.265 230,508 +7,341 0.08% 2,596,780
2013-01-17 2013-01-15 11.170 223,167 -2,936 0.08% 2,492,800
2013-01-10 2013-01-08 10.830 226,103 -1,469 0.08% 2,448,596
2013-01-07 2013-01-03 11.020 227,572 -4,404 0.08% 2,507,905
2013-01-04 2013-01-02 10.571 231,976 +1,468 0.08% 2,452,158
2012-12-28 2012-12-24 10.435 230,508 -1,468 0.08% 2,405,240
2012-12-17 2012-12-13 10.407 231,976 +4,404 0.08% 2,414,238
2012-12-14 2012-12-12 10.557 227,572 -7,341 0.08% 2,402,504
2012-12-07 2012-12-05 9.767 234,913 -1,468 0.08% 2,294,404
2012-12-06 2012-12-04 9.454 236,381 +1,468 0.08% 2,234,682
2012-12-03 2012-11-29 9.971 234,913 +1,469 0.08% 2,342,404
2012-11-28 2012-11-26 9.726 233,444 -8,810 0.08% 2,270,516
2012-11-27 2012-11-23 9.685 242,254 +1,469 0.08% 2,346,304
2012-11-22 2012-11-20 8.977 240,785 -1,469 0.08% 2,161,516
2012-11-21 2012-11-19 9.059 242,254 -22,023 0.08% 2,194,503
2012-11-15 2012-11-13 8.514 264,277 +7,341 0.09% 2,250,003
2012-11-13 2012-11-09 8.909 256,936 -1,468 0.09% 2,289,003
2012-11-07 2012-11-05 9.195 258,404 +22,023 0.09% 2,376,001
2012-11-02 2012-10-31 8.813 236,381 +1,468 0.08% 2,083,342
2012-10-31 2012-10-29 8.773 234,913 -2,936 0.08% 2,060,803
2012-10-30 2012-10-26 8.582 237,849 -4,405 0.08% 2,041,200
2012-10-29 2012-10-25 8.854 242,254 +11,746 0.08% 2,145,003
2012-10-26 2012-10-24 9.154 230,508 -7,341 0.08% 2,110,080
2012-10-17 2012-10-15 8.759 237,849 +2,936 0.08% 2,083,320
2012-10-16 2012-10-12 8.773 234,913 -7,341 0.08% 2,060,803
2012-10-12 2012-10-10 8.854 242,254 +1,469 0.08% 2,145,003
2012-09-25 2012-09-21 8.173 240,785 -2,937 0.08% 1,967,997
2012-09-24 2012-09-20 8.228 243,722 +1,468 0.08% 2,005,281
2012-09-21 2012-09-19 8.364 242,254 +1,469 0.08% 2,026,203
2012-09-19 2012-09-17 8.323 240,785 -1,469 0.08% 2,004,077
2012-09-14 2012-09-12 7.942 242,254 +4,405 0.08% 1,923,903
2012-09-06 2012-09-04 7.656 237,849 -4,405 0.08% 1,820,880
2012-09-05 2012-09-03 7.874 242,254 +4,405 0.08% 1,907,403
2012-08-28 2012-08-24 8.514 237,849 +7,341 0.08% 2,025,000
2012-08-09 2012-08-07 8.800 230,508 -1,468 0.08% 2,028,440
2012-08-08 2012-08-06 8.378 231,976 +1,468 0.08% 1,943,398
2012-07-23 2012-07-19 8.023 230,508 +7,341 0.08% 1,849,460
2012-07-17 2012-07-13 8.160 223,167 -7,341 0.08% 1,820,960
2012-07-16 2012-07-12 8.146 230,508 +1,468 0.08% 1,877,720
2012-07-10 2012-07-06 8.173 229,040 +1,468 0.08% 1,872,002
2012-06-20 2012-06-18 8.841 227,572 -1,468 0.08% 2,011,904
2012-06-18 2012-06-14 8.732 229,040 -2,936 0.08% 1,999,922
2012-06-14 2012-06-12 8.650 231,976 +1,468 0.08% 2,006,598
2012-06-13 2012-06-11 8.677 230,508 +1,468 0.08% 2,000,180
2012-06-11 2012-06-07 8.514 229,040 -5,873 0.08% 1,950,002
2012-06-08 2012-06-06 8.459 234,913 +5,873 0.08% 1,987,203
2012-06-01 2012-05-30 9.345 229,040 -1,468 0.08% 2,140,322
2012-05-31 2012-05-29 9.644 230,508 +2,936 0.08% 2,223,120
2012-05-24 2012-05-22 9.535 227,572 -14,682 0.08% 2,170,004
2012-05-17 2012-05-15 9.753 242,254 +14,682 0.08% 2,362,804
2012-05-11 2012-05-09 10.135 227,572 -8,809 0.08% 2,306,404
2012-05-09 2012-05-07 10.285 236,381 +7,341 0.08% 2,431,102
2012-04-25 2012-04-23 9.849 229,040 +1,468 0.08% 2,255,762
2012-04-20 2012-04-18 10.067 227,572 +14,682 0.08% 2,290,904
2012-04-19 2012-04-17 10.012 212,890 +14,682 0.07% 2,131,505
2012-04-17 2012-04-13 10.625 198,208 -1,468 0.07% 2,106,005
2012-04-16 2012-04-12 10.598 199,676 -1,468 0.07% 2,116,163
2012-04-13 2012-04-11 10.530 201,144 +1,468 0.07% 2,118,021
2012-04-12 2012-04-10 10.543 199,676 -1,468 0.07% 2,105,283
2012-04-10 2012-04-03 10.407 201,144 +1,468 0.07% 2,093,361
2012-04-05 2012-04-02 10.285 199,676 +1,468 0.07% 2,053,603
2012-04-03 2012-03-30 10.652 198,208 -14,682 0.07% 2,111,405
2012-03-26 2012-03-22 10.802 212,890 -1,468 0.07% 2,299,705
2012-03-23 2012-03-21 10.039 214,358 +1,468 0.07% 2,152,043
2012-03-16 2012-03-14 11.061 212,890 +7,341 0.07% 2,354,805
2012-02-29 2012-02-27 11.797 205,549 -2,936 0.07% 2,424,806
2012-02-17 2012-02-15 12.410 208,485 -8,809 0.07% 2,587,241
2012-02-16 2012-02-14 11.960 217,294 +8,809 0.07% 2,598,878
2012-02-10 2012-02-08 12.219 208,485 -1,468 0.07% 2,547,481
2012-02-03 2012-02-01 11.456 209,953 -7,341 0.07% 2,405,258
2012-02-02 2012-01-31 10.911 217,294 -2,937 0.07% 2,370,958
2012-02-01 2012-01-30 10.748 220,231 -4,404 0.07% 2,367,005
2012-01-30 2012-01-26 10.612 224,635 +5,873 0.08% 2,383,738
2012-01-27 2012-01-20 10.366 218,762 +1,468 0.07% 2,267,776
2012-01-12 2012-01-10 10.666 217,294 -29,364 0.07% 2,317,678
2012-01-11 2012-01-09 10.067 246,658 +22,023 0.08% 2,483,038
2012-01-04 2011-12-30 9.903 224,635 -8,809 0.08% 2,224,618
2012-01-03 2011-12-29 9.767 233,444 +8,809 0.08% 2,280,056
2011-12-28 2011-12-22 9.426 224,635 -1,468 0.08% 2,117,518
2011-12-22 2011-12-20 9.072 226,103 +7,341 0.08% 2,051,277
2011-12-19 2011-12-15 9.318 218,762 +1,468 0.07% 2,038,317
2011-12-14 2011-12-12 9.794 217,294 -26,428 0.07% 2,128,238
2011-12-08 2011-12-06 10.666 243,722 -2,936 0.08% 2,599,562
2011-12-07 2011-12-05 10.721 246,658 +24,959 0.08% 2,644,317
2011-12-06 2011-12-02 10.598 221,699 -10,277 0.08% 2,349,562
2011-12-05 2011-12-01 10.080 231,976 +14,682 0.08% 2,338,398
2011-11-14 2011-11-10 10.312 217,294 -2,937 0.07% 2,240,718
2011-11-07 2011-11-03 10.516 220,231 -36,705 0.07% 2,316,005
2011-11-04 2011-11-02 10.217 256,936 +36,705 0.09% 2,625,003
2011-11-03 2011-11-01 9.318 220,231 -7,341 0.07% 2,052,004
2011-11-02 2011-10-31 9.658 227,572 +7,341 0.08% 2,197,904
2011-10-26 2011-10-24 8.282 220,231 -7,341 0.07% 1,824,004
2011-10-25 2011-10-21 7.887 227,572 +7,341 0.08% 1,794,903
2011-10-21 2011-10-19 8.105 220,231 +7,341 0.07% 1,785,004
2011-10-19 2011-10-17 8.813 212,890 -20,554 0.07% 1,876,304
2011-10-18 2011-10-14 8.160 233,444 +20,554 0.08% 1,904,817
2011-10-17 2011-10-13 8.418 212,890 -36,705 0.07% 1,792,204
2011-10-14 2011-10-12 7.628 249,595 +27,896 0.08% 1,904,003
2011-10-13 2011-10-11 7.329 221,699 +1,468 0.08% 1,624,762
2011-10-12 2011-10-10 7.220 220,231 -1,468 0.07% 1,590,003
2011-10-11 2011-10-07 6.893 221,699 +1,468 0.08% 1,528,122
2011-10-03 2011-09-28 6.729 220,231 -1,468 0.07% 1,482,003
2011-09-30 2011-09-27 6.539 221,699 +1,468 0.08% 1,449,602
2011-09-19 2011-09-15 7.696 220,231 -22,023 0.07% 1,695,003
2011-09-16 2011-09-14 7.342 242,254 +22,023 0.08% 1,778,703
2011-09-05 2011-09-01 9.372 220,231 +7,341 0.07% 2,064,004
2011-08-24 2011-08-22 8.105 212,890 +2,937 0.07% 1,725,504
2011-08-16 2011-08-12 10.407 209,953 -4,405 0.07% 2,185,039
2011-08-15 2011-08-11 10.394 214,358 +4,405 0.07% 2,227,963
2011-08-09 2011-08-05 11.797 209,953 -2,937 0.07% 2,476,758
2011-08-01 2011-07-28 13.867 212,890 +2,937 0.07% 2,952,206
2011-07-19 2011-07-15 14.058 209,953 -1,468 0.07% 2,951,518
2011-07-11 2011-07-07 13.377 211,421 +1,468 0.07% 2,828,155
2011-07-06 2011-07-04 13.786 209,953 -7,341 0.07% 2,894,318
2011-07-04 2011-06-29 13.050 217,294 +4,404 0.07% 2,835,678
2011-06-21 2011-06-17 12.546 212,890 -7,341 0.07% 2,670,906
2011-06-20 2011-06-16 12.396 220,231 +7,341 0.07% 2,730,005
2011-06-17 2011-06-15 12.669 212,890 -14,682 0.07% 2,697,006
2011-06-16 2011-06-14 12.464 227,572 +11,746 0.08% 2,836,505
2011-06-10 2011-06-08 12.600 215,826 -11,746 0.07% 2,719,501
2011-06-08 2011-06-03 12.886 227,572 -7,341 0.08% 2,932,605
2011-06-07 2011-06-02 13.009 234,913 +22,023 0.08% 3,056,005
2011-06-03 2011-06-01 13.254 212,890 -29,364 0.07% 2,821,706
2011-06-02 2011-05-31 13.050 242,254 +66,070 0.08% 3,161,405
2011-05-26 2011-05-24 12.301 176,184 -22,024 0.06% 2,167,194
2011-05-20 2011-05-18 14.085 198,208 -7,341 0.07% 2,791,807
2011-05-19 2011-05-17 13.949 205,549 -7,341 0.07% 2,867,207
2011-05-17 2011-05-13 14.597 212,890 +14,682 0.07% 3,107,635
2011-05-16 2011-05-12 14.735 198,208 -27,326 0.07% 2,920,560
2011-05-06 2011-05-04 14.817 225,534 +14,551 0.08% 3,341,804
2011-05-05 2011-05-03 14.872 210,983 +7,275 0.07% 3,137,798
2011-05-04 2011-04-29 14.707 203,708 +14,551 0.07% 2,996,002
2011-05-03 2011-04-28 14.735 189,157 +14,550 0.06% 2,787,195
2011-04-29 2011-04-27 15.202 174,607 -36,376 0.06% 2,654,404
2011-04-20 2011-04-18 14.158 210,983 -10,186 0.07% 2,986,998
2011-04-19 2011-04-15 14.295 221,169 -2,910 0.08% 3,161,606
2011-04-14 2011-04-12 14.515 224,079 +2,910 0.08% 3,252,485
2011-04-13 2011-04-11 14.432 221,169 +4,366 0.08% 3,192,006
2011-04-12 2011-04-08 14.735 216,803 +20,370 0.07% 3,194,554
2011-04-11 2011-04-07 14.872 196,433 -8,730 0.07% 2,921,406
2011-04-08 2011-04-06 15.422 205,163 -13,095 0.07% 3,164,041
2011-04-07 2011-04-04 14.515 218,258 -7,276 0.07% 3,167,994
2011-04-06 2011-04-01 13.828 225,534 +13,096 0.08% 3,118,604
2011-04-04 2011-03-31 12.852 212,438 +8,730 0.07% 2,730,197
2011-04-01 2011-03-30 12.893 203,708 +21,826 0.07% 2,626,402
2011-03-31 2011-03-29 12.865 181,882 -8,730 0.06% 2,340,000
2011-03-29 2011-03-25 12.714 190,612 -14,551 0.07% 2,423,495
2011-03-28 2011-03-24 11.683 205,163 -14,551 0.07% 2,397,001
2011-03-25 2011-03-23 11.890 219,714 +14,551 0.08% 2,612,306
2011-03-04 2011-03-02 11.958 205,163 -1,455 0.07% 2,453,401
2011-03-03 2011-03-01 11.670 206,618 +1,455 0.07% 2,411,160
2011-02-28 2011-02-24 10.543 205,163 -1,455 0.07% 2,162,941
2011-02-22 2011-02-18 11.505 206,618 +1,455 0.07% 2,377,080
2011-01-27 2011-01-25 10.584 205,163 -4,365 0.07% 2,171,401
2011-01-26 2011-01-24 10.900 209,528 +4,365 0.07% 2,283,839
2010-12-28 2010-12-22 12.316 205,163 -29,101 0.07% 2,526,721
2010-12-23 2010-12-21 12.398 234,264 +29,101 0.08% 2,904,439
2010-12-09 2010-12-07 11.807 205,163 -1,455 0.07% 2,422,381
2010-12-03 2010-12-01 12.316 206,618 +14,551 0.07% 2,544,640
2010-12-02 2010-11-30 12.164 192,067 -5,821 0.07% 2,336,395
2010-11-30 2010-11-26 11.532 197,888 -7,275 0.07% 2,282,084
2010-11-29 2010-11-25 11.354 205,163 +14,551 0.07% 2,329,321
2010-11-22 2010-11-18 10.268 190,612 -7,276 0.07% 1,957,136
2010-11-17 2010-11-15 10.639 197,888 +14,551 0.07% 2,105,284
2010-11-16 2010-11-12 10.900 183,337 -2,910 0.06% 1,998,359
2010-11-12 2010-11-10 11.408 186,247 -1,455 0.06% 2,124,798
2010-11-09 2010-11-05 11.408 187,702 -2,910 0.06% 2,141,397
2010-11-08 2010-11-04 11.092 190,612 +14,550 0.07% 2,114,336
2010-11-05 2010-11-03 10.694 176,062 -7,275 0.06% 1,882,762
2010-11-04 2010-11-02 10.116 183,337 +2,910 0.06% 1,854,719
2010-11-02 2010-10-29 10.240 180,427 -2,910 0.06% 1,847,600
2010-11-01 2010-10-28 10.034 183,337 +7,275 0.06% 1,839,599
2010-10-27 2010-10-25 10.653 176,062 -43,652 0.06% 1,875,502
2010-10-22 2010-10-20 10.171 219,714 +43,652 0.08% 2,234,805
2010-10-21 2010-10-19 10.584 176,062 -16,005 0.06% 1,863,402
2010-10-18 2010-10-14 10.556 192,067 +21,825 0.07% 2,027,515
2010-10-15 2010-10-13 10.762 170,242 -1,455 0.06% 1,832,224
2010-10-13 2010-10-11 10.419 171,697 +2,910 0.06% 1,788,884
2010-10-12 2010-10-08 9.677 168,787 -14,550 0.06% 1,633,285
2010-10-11 2010-10-07 9.553 183,337 -4,365 0.06% 1,751,399
2010-09-22 2010-09-20 8.965 187,702 -10,130 0.06% 1,682,819
2010-09-16 2010-09-14 8.811 197,832 -101,051 0.07% 1,743,058
2010-09-15 2010-09-13 8.839 298,883 +99,627 0.10% 2,641,798
2010-09-14 2010-09-10 8.642 199,256 -14,232 0.07% 1,722,004
2010-09-13 2010-09-09 8.600 213,488 +28,465 0.07% 1,836,000
2010-09-10 2010-09-08 8.670 185,023 -14,233 0.06% 1,604,200
2010-09-09 2010-09-07 8.516 199,256 -7,116 0.07% 1,696,804
2010-09-07 2010-09-03 8.235 206,372 +7,116 0.07% 1,699,402
2010-09-03 2010-09-01 7.982 199,256 +11,387 0.07% 1,590,404
2010-08-27 2010-08-25 7.588 187,869 -4,270 0.07% 1,425,596
2010-08-25 2010-08-23 7.757 192,139 -2,847 0.07% 1,490,398
2010-08-23 2010-08-19 7.883 194,986 -7,116 0.07% 1,537,142
2010-08-19 2010-08-17 8.080 202,102 +1,423 0.07% 1,633,000
2010-08-18 2010-08-16 7.827 200,679 +2,847 0.07% 1,570,742
2010-08-17 2010-08-13 7.869 197,832 +2,846 0.07% 1,556,798
2010-08-12 2010-08-10 7.602 194,986 -7,116 0.07% 1,482,342
2010-08-10 2010-08-06 7.532 202,102 +7,116 0.07% 1,522,240
2010-07-19 2010-07-15 6.408 194,986 -2,846 0.07% 1,249,442
2010-07-15 2010-07-13 6.591 197,832 -2,847 0.07% 1,303,818
2010-07-14 2010-07-12 6.605 200,679 +2,847 0.07% 1,325,402
2010-07-13 2010-07-09 6.253 197,832 +2,846 0.07% 1,237,098
2010-06-14 2010-06-10 6.211 194,986 -1,423 0.07% 1,211,082
2010-06-11 2010-06-09 6.267 196,409 -1,423 0.07% 1,230,960
2010-06-09 2010-06-07 6.338 197,832 -1,424 0.07% 1,253,778
2010-06-08 2010-06-04 6.534 199,256 +1,424 0.07% 1,302,003
2010-06-07 2010-06-03 6.352 197,832 -4,270 0.07% 1,256,558
2010-06-03 2010-06-01 6.141 202,102 +7,116 0.07% 1,241,080
2010-06-01 2010-05-28 6.000 194,986 -7,116 0.07% 1,169,982
2010-05-10 2010-05-06 7.080 202,102 +5,551 0.07% 1,430,899
2010-05-07 2010-05-05 7.384 196,551 +6,921 0.07% 1,451,238
2010-04-30 2010-04-28 7.918 189,630 +2,768 0.07% 1,501,516
2010-04-14 2010-04-12 8.771 186,862 -4,153 0.07% 1,638,899
2010-04-07 2010-03-31 8.655 191,015 -34,604 0.07% 1,653,243
2010-04-01 2010-03-30 8.771 225,619 +34,604 0.08% 1,978,822
2010-03-16 2010-03-12 8.655 191,015 -13,841 0.07% 1,653,243
2010-03-05 2010-03-03 9.132 204,856 -2,769 0.07% 1,870,717
2010-02-24 2010-02-22 8.800 207,625 -4,152 0.07% 1,827,003
2010-02-23 2010-02-19 8.337 211,777 +4,152 0.08% 1,765,619
2010-02-18 2010-02-12 8.352 207,625 -5,536 0.07% 1,734,003
2010-02-17 2010-02-11 8.135 213,161 -6,921 0.08% 1,734,038
2010-02-12 2010-02-10 8.149 220,082 -9,689 0.08% 1,793,519
2010-02-11 2010-02-09 7.788 229,771 -1,384 0.08% 1,789,478
2010-02-10 2010-02-08 7.644 231,155 +6,920 0.08% 1,766,857
2010-02-08 2010-02-04 8.106 224,235 -20,762 0.08% 1,817,643
2010-02-05 2010-02-03 8.236 244,997 +17,994 0.09% 2,017,799
2010-02-04 2010-02-02 8.366 227,003 +12,458 0.08% 1,899,121
2010-02-03 2010-02-01 8.063 214,545 +4,152 0.08% 1,729,796
2010-02-01 2010-01-28 7.210 210,393 -1,384 0.08% 1,516,960
2010-01-29 2010-01-27 7.196 211,777 +8,305 0.08% 1,523,879
2010-01-26 2010-01-22 8.308 203,472 +2,768 0.07% 1,690,499
2010-01-25 2010-01-21 8.279 200,704 +6,921 0.07% 1,661,702
2010-01-21 2010-01-19 9.103 193,783 +6,921 0.07% 1,764,000
2010-01-19 2010-01-15 9.609 186,862 -2,768 0.07% 1,795,498
2010-01-15 2010-01-13 8.814 189,630 +6,920 0.07% 1,671,396
2010-01-13 2010-01-11 8.525 182,710 +2,769 0.07% 1,557,603
2010-01-08 2010-01-06 8.496 179,941 +4,152 0.06% 1,528,797
2010-01-07 2010-01-05 8.713 175,789 -5,537 0.06% 1,531,621
2009-12-08 2009-12-04 6.618 181,326 +13,842 0.07% 1,199,963
2009-12-04 2009-12-02 6.387 167,484 -13,842 0.06% 1,069,641
2009-12-03 2009-12-01 6.300 181,326 +13,842 0.07% 1,142,323
2009-11-30 2009-11-26 5.751 167,484 -6,921 0.06% 963,161
2009-11-27 2009-11-25 5.650 174,405 -6,921 0.06% 985,322
2009-11-23 2009-11-19 5.375 181,326 -6,920 0.07% 974,643
2009-11-18 2009-11-16 5.418 188,246 -40,141 0.07% 1,019,998
2009-11-17 2009-11-13 5.346 228,387 +40,141 0.08% 1,220,999
2009-11-16 2009-11-12 5.303 188,246 -34,604 0.07% 998,238
2009-11-13 2009-11-11 5.259 222,850 +34,604 0.08% 1,172,078
2009-10-30 2009-10-28 4.667 188,246 +6,920 0.07% 878,558
2009-10-28 2009-10-23 4.985 181,326 +6,921 0.07% 903,902
2009-10-23 2009-10-21 5.028 174,405 -20,762 0.06% 876,962
2009-10-22 2009-10-20 4.783 195,167 -13,842 0.07% 933,419
2009-10-16 2009-10-14 4.508 209,009 -13,841 0.08% 942,241
2009-09-30 2009-09-28 4.219 222,850 +6,920 0.08% 940,238
2009-09-22 2009-09-18 4.450 215,930 +6,921 0.08% 960,962
2009-09-11 2009-09-09 4.551 209,009 +6,921 0.08% 951,301
2009-08-27 2009-08-25 4.739 202,088 -40,141 0.07% 957,760
2009-08-26 2009-08-24 4.407 242,229 -6,921 0.09% 1,067,501
2009-08-20 2009-08-18 3.815 249,150 -6,920 0.09% 950,402
2009-08-19 2009-08-17 3.728 256,070 +20,762 0.09% 954,599
2009-08-18 2009-08-14 4.075 235,308 +6,921 0.08% 958,800
2009-08-10 2009-08-06 4.132 228,387 -6,921 0.08% 943,800
2009-08-06 2009-08-04 4.205 235,308 +6,921 0.08% 989,400
2009-08-05 2009-08-03 4.234 228,387 -6,921 0.08% 966,900
2009-08-04 2009-07-31 4.060 235,308 -103,812 0.08% 955,400
2009-08-03 2009-07-30 4.132 339,120 +89,970 0.12% 1,401,399
2009-07-31 2009-07-29 3.829 249,150 +13,842 0.09% 954,002
2009-07-30 2009-07-28 3.656 235,308 -6,921 0.08% 860,200
2009-07-24 2009-07-22 3.497 242,229 -20,762 0.09% 847,001
2009-07-23 2009-07-21 3.497 262,991 +6,921 0.09% 919,599
2009-07-14 2009-07-10 3.266 256,070 -6,921 0.09% 836,199
2009-07-10 2009-07-08 3.179 262,991 +13,841 0.09% 835,999
2009-07-06 2009-07-02 3.294 249,150 +6,921 0.09% 820,801
2009-06-30 2009-06-26 3.251 242,229 +6,921 0.09% 787,501
2009-06-17 2009-06-15 3.511 235,308 +26,299 0.08% 826,200
2009-06-16 2009-06-12 3.685 209,009 +6,921 0.08% 770,101
2009-06-15 2009-06-11 3.771 202,088 +13,842 0.07% 762,120
2009-06-08 2009-06-04 3.728 188,246 -13,842 0.07% 701,759
2009-06-01 2009-05-27 3.627 202,088 -13,842 0.07% 732,920
2009-05-20 2009-05-18 3.656 215,930 -6,920 0.08% 789,361
2009-05-19 2009-05-15 3.725 222,850 +6,920 0.08% 830,116
2009-05-18 2009-05-14 3.429 215,930 +4,859 0.08% 740,503
2009-05-13 2009-05-11 3.459 211,071 -541,208 0.08% 730,079
2009-05-12 2009-05-08 3.474 752,279 +527,678 0.28% 2,613,199
2009-05-11 2009-05-07 3.134 224,601 +13,530 0.08% 703,839
2009-05-06 2009-05-04 3.208 211,071 -27,061 0.08% 677,039
2009-05-05 2009-04-30 3.075 238,132 -20,295 0.09% 732,161
2009-04-29 2009-04-27 2.720 258,427 -2,706 0.10% 702,880
2009-04-28 2009-04-24 2.956 261,133 +6,765 0.10% 772,000
2009-04-27 2009-04-23 2.882 254,368 -13,530 0.09% 733,200
2009-04-24 2009-04-22 2.779 267,898 -33,826 0.10% 744,480
2009-04-23 2009-04-21 2.927 301,724 +87,947 0.11% 883,081
2009-04-22 2009-04-20 3.119 213,777 -24,355 0.08% 666,759
2009-04-21 2009-04-17 3.015 238,132 +47,356 0.09% 718,081
2009-04-20 2009-04-16 3.193 190,776 -284,134 0.07% 609,120
2009-04-17 2009-04-15 2.956 474,910 +230,013 0.17% 1,403,999
2009-04-14 2009-04-08 2.602 244,897 +20,296 0.09% 637,121
2009-04-09 2009-04-07 2.735 224,601 -6,766 0.08% 614,199
2009-04-08 2009-04-06 2.779 231,367 -27,060 0.09% 642,961
2009-03-30 2009-03-26 2.616 258,427 +20,295 0.10% 676,140
2009-03-19 2009-03-17 2.439 238,132 +13,531 0.09% 580,801
2009-03-18 2009-03-16 2.454 224,601 -6,766 0.08% 551,119
2009-03-13 2009-03-11 2.321 231,367 +6,766 0.09% 536,941
2009-03-02 2009-02-26 2.439 224,601 +20,295 0.08% 547,799
2009-02-12 2009-02-10 2.720 204,306 +6,765 0.08% 555,680
2009-02-06 2009-02-04 2.705 197,541 -4,059 0.07% 534,360
2009-01-22 2009-01-20 2.513 201,600 +4,059 0.07% 506,600
2009-01-14 2009-01-12 2.498 197,541 +67,651 0.07% 493,480
2009-01-13 2009-01-09 2.616 129,890 -13,530 0.05% 339,840
2009-01-12 2009-01-08 2.646 143,420 -6,765 0.05% 379,480
2009-01-09 2009-01-07 2.809 150,185 -67,651 0.06% 421,799
2009-01-08 2009-01-06 2.823 217,836 -14,884 0.08% 615,019
2009-01-07 2009-01-05 2.853 232,720 +14,884 0.09% 663,921
2008-12-30 2008-12-24 2.735 217,836 -9,471 0.08% 595,699
2008-12-29 2008-12-22 2.735 227,307 -6,766 0.08% 621,599
2008-12-23 2008-12-19 2.853 234,073 +33,826 0.09% 667,781
2008-12-22 2008-12-18 2.882 200,247 -37,885 0.07% 577,200
2008-12-17 2008-12-15 2.809 238,132 +27,061 0.09% 668,801
2008-12-15 2008-12-11 2.513 211,071 -5,412 0.08% 530,399
2008-12-12 2008-12-10 2.395 216,483 -2,706 0.08% 518,399
2008-12-11 2008-12-09 2.321 219,189 +2,706 0.08% 508,679
2008-12-10 2008-12-08 2.424 216,483 -36,532 0.08% 524,799
2008-12-09 2008-12-05 2.247 253,015 -23,001 0.09% 568,480
2008-12-05 2008-12-03 2.217 276,016 +2,706 0.10% 612,000
2008-12-04 2008-12-02 2.158 273,310 -40,591 0.10% 589,840
2008-12-03 2008-12-01 2.262 313,901 -16,236 0.12% 709,921
2008-12-01 2008-11-27 1.996 330,137 -2,706 0.12% 658,800
2008-11-28 2008-11-26 1.981 332,843 +5,412 0.12% 659,280
2008-11-26 2008-11-24 1.936 327,431 +31,120 0.12% 634,040
2008-11-25 2008-11-21 1.922 296,311 -13,531 0.11% 569,399
2008-11-21 2008-11-19 1.922 309,842 +13,531 0.11% 595,401
2008-11-20 2008-11-18 1.966 296,311 +23,001 0.11% 582,539
2008-11-19 2008-11-17 2.069 273,310 +2,706 0.10% 565,600
2008-11-18 2008-11-14 2.158 270,604 +20,295 0.10% 584,000
2008-11-17 2008-11-13 2.217 250,309 -27,060 0.09% 555,000
2008-11-14 2008-11-12 2.188 277,369 +1,353 0.10% 606,800
2008-11-13 2008-11-11 1.936 276,016 +27,060 0.10% 534,480
2008-11-12 2008-11-10 2.010 248,956 -8,118 0.09% 500,480
2008-11-03 2008-10-30 1.286 257,074 -27,060 0.09% 330,600
2008-10-20 2008-10-16 1.626 284,134 +20,295 0.10% 461,999
2008-10-09 2008-10-06 2.025 263,839 -679,216 0.10% 534,300
2008-09-24 2008-09-22 1.774 943,055 -13,531 0.35% 1,672,799
2008-09-22 2008-09-18 1.463 956,586 +27,061 0.35% 1,399,861
2008-09-19 2008-09-17 1.478 929,525 +5,412 0.34% 1,374,000
2008-09-16 2008-09-11 1.670 924,113 -40,591 0.34% 1,543,580
2008-09-10 2008-09-08 1.996 964,704 +13,531 0.35% 1,925,101
2008-09-05 2008-09-03 2.025 951,173 +6,765 0.35% 1,926,219
2008-09-04 2008-09-02 2.114 944,408 -47,356 0.35% 1,996,279
2008-09-01 2008-08-28 2.173 991,764 +6,765 0.36% 2,155,020
2008-08-29 2008-08-27 2.158 984,999 +20,295 0.36% 2,125,760
2008-08-28 2008-08-26 2.010 964,704 -6,765 0.35% 1,939,361
2008-08-25 2008-08-20 2.217 971,469 -13,530 0.36% 2,154,001
2008-08-19 2008-08-15 2.232 984,999 -40,591 0.36% 2,198,560
2008-08-18 2008-08-14 2.232 1,025,590 +13,531 0.38% 2,289,161
2008-08-15 2008-08-13 2.158 1,012,059 +106,888 0.37% 2,184,159
2008-08-14 2008-08-12 2.158 905,171 +67,651 0.33% 1,953,481
2008-08-13 2008-08-11 2.291 837,520 +13,530 0.31% 1,918,901
2008-08-11 2008-08-07 2.498 823,990 -33,825 0.30% 2,058,421
2008-08-08 2008-08-05 2.661 857,815 +23,001 0.32% 2,282,400
2008-08-07 2008-08-04 2.749 834,814 -2,706 0.31% 2,295,241
2008-07-30 2008-07-28 2.720 837,520 -243,543 0.31% 2,277,921
2008-07-29 2008-07-25 2.794 1,081,063 +588,564 0.40% 3,020,219
2008-07-28 2008-07-24 2.749 492,499 +386,963 0.18% 1,354,079
2008-07-25 2008-07-23 2.395 105,536 +13,531 0.04% 252,721
2008-07-24 2008-07-22 2.350 92,005 +13,530 0.03% 216,239
2008-07-23 2008-07-21 2.439 78,475 -67,651 0.03% 191,400
2008-07-22 2008-07-18 2.424 146,126 +47,356 0.05% 354,239
2008-07-21 2008-07-17 2.483 98,770 -142,068 0.04% 245,279
2008-07-18 2008-07-16 2.483 240,838 +142,068 0.09% 598,081
2008-07-09 2008-07-07 2.557 98,770 -27,061 0.04% 252,579
2008-07-04 2008-07-02 2.380 125,831 +33,826 0.05% 299,460
2008-07-03 2008-06-30 2.602 92,005 -20,296 0.03% 239,359
2008-07-02 2008-06-27 2.498 112,301 +13,531 0.04% 280,541
2008-06-30 2008-06-26 2.646 98,770 +20,295 0.04% 261,339
2008-06-26 2008-06-24 2.661 78,475 +33,825 0.03% 208,799
2008-06-24 2008-06-20 3.237 44,650 -4,059 0.02% 144,541
2008-06-19 2008-06-17 3.488 48,709 -33,825 0.02% 169,921
2008-06-18 2008-06-16 3.488 82,534 +33,825 0.03% 287,919
2008-06-17 2008-06-13 3.666 48,709 -33,825 0.02% 178,561
2008-06-16 2008-06-12 4.021 82,534 +33,825 0.03% 331,839
2008-05-09 2008-05-07 5.844 48,709 +412 0.02% 284,648
2008-01-15 2008-01-11 7.126 48,297 -2,683 0.02% 344,161
2008-01-10 2008-01-08 7.379 50,980 +2,683 0.02% 376,200
2007-12-27 2007-12-20 5.695 48,297 +1,342 0.02% 275,041
2007-11-30 2007-11-28 7.514 46,955 -6,708 0.02% 352,798
2007-11-26 2007-11-22 7.007 53,663 -2,683 0.02% 375,999
2007-11-23 2007-11-21 7.394 56,346 -6,708 0.02% 416,637
2007-11-22 2007-11-20 7.484 63,054 -2,683 0.02% 471,878
2007-11-21 2007-11-19 7.722 65,737 -13,416 0.02% 507,637
2007-11-20 2007-11-16 7.275 79,153 -13,416 0.03% 575,838
2007-11-19 2007-11-15 7.603 92,569 +22,807 0.03% 703,800
2007-11-14 2007-11-12 6.589 69,762 -13,416 0.03% 459,679
2007-11-09 2007-11-07 6.858 83,178 -4,025 0.03% 570,400
2007-11-05 2007-11-01 7.156 87,203 -6,708 0.03% 624,002
2007-10-31 2007-10-29 7.379 93,911 +2,684 0.03% 693,003
2007-10-30 2007-10-26 6.932 91,227 +4,024 0.04% 632,397
2007-10-25 2007-10-23 7.007 87,203 -4,024 0.04% 611,002
2007-10-24 2007-10-22 6.679 91,227 +2,683 0.04% 609,277
2007-10-23 2007-10-18 6.858 88,544 -5,367 0.04% 607,198
2007-10-18 2007-10-16 7.126 93,911 -2,683 0.04% 669,203
2007-10-17 2007-10-15 7.171 96,594 +8,050 0.04% 692,642
2007-10-16 2007-10-12 6.738 88,544 -1,342 0.04% 596,638
2007-10-15 2007-10-11 6.768 89,886 -6,708 0.04% 608,361
2007-10-09 2007-10-05 6.410 96,594 +6,708 0.04% 619,202
2007-10-05 2007-10-03 6.261 89,886 -4,025 0.04% 562,801
2007-10-03 2007-09-28 6.723 93,911 -1,341 0.04% 631,403
2007-10-02 2007-09-27 6.410 95,252 -13,416 0.04% 610,599
2007-09-25 2007-09-21 6.142 108,668 -10,733 0.05% 667,440
2007-09-20 2007-09-18 5.948 119,401 +13,416 0.05% 710,222
2007-09-19 2007-09-17 5.918 105,985 +4,025 0.05% 627,261
2007-09-18 2007-09-14 6.217 101,960 -4,025 0.05% 633,840
2007-09-14 2007-09-12 5.933 105,985 -2,683 0.05% 628,841
2007-09-13 2007-09-11 5.665 108,668 -53,663 0.05% 615,600
2007-08-31 2007-08-29 5.740 162,331 +5,366 0.07% 931,699
2007-08-30 2007-08-28 5.918 156,965 +76,470 0.07% 928,981
2007-08-29 2007-08-27 5.963 80,495 +1,342 0.04% 480,001
2007-08-24 2007-08-22 5.024 79,153 -10,733 0.04% 397,659
2007-08-22 2007-08-20 4.279 89,886 +6,708 0.04% 384,581
2007-08-20 2007-08-16 4.651 83,178 +4,025 0.04% 386,880
2007-08-14 2007-08-10 5.069 79,153 +4,025 0.04% 401,199
2007-07-16 2007-07-12 7.036 75,128 +2,683 0.03% 528,637
2007-07-10 2007-07-06 7.394 72,445 -6,708 0.03% 535,678
2007-07-06 2007-07-04 7.111 79,153 -4,025 0.04% 562,859
2007-07-05 2007-07-03 7.171 83,178 -6,708 0.04% 596,440
2007-06-26 2007-06-22 7.111 89,886 0.04% 639,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top