History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,348,000 | +0 | 0.60% | 16,858,640 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,348,000 | +0 | 0.60% | 16,576,880 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,348,000 | +0 | 0.60% | 16,436,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,348,000 | +0 | 0.60% | 16,788,200 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,348,000 | +0 | 0.60% | 16,858,640 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,348,000 | +50,000 | 0.60% | 16,811,680 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,298,000 | +24,692 | 0.59% | 16,074,884 |
| 2025-09-26 | 2025-09-24 | 7.106 | 2,273,308 | +19,785 | 0.59% | 16,154,940 |
| 2025-09-25 | 2025-09-23 | 7.056 | 2,253,523 | +9,893 | 0.58% | 15,900,441 |
| 2025-09-02 | 2025-08-29 | 7.551 | 2,243,630 | +9,892 | 0.58% | 16,941,957 |
| 2025-09-01 | 2025-08-28 | 7.025 | 2,233,738 | +13,850 | 0.58% | 15,693,101 |
| 2025-08-29 | 2025-08-27 | 7.248 | 2,219,888 | +1,978 | 0.57% | 16,089,478 |
| 2025-08-27 | 2025-08-25 | 7.662 | 2,217,910 | -9,892 | 0.57% | 16,994,362 |
| 2025-08-07 | 2025-08-05 | 7.298 | 2,227,802 | +627,187 | 0.57% | 16,259,438 |
| 2025-08-06 | 2025-08-04 | 7.177 | 1,600,615 | +69,248 | 0.41% | 11,487,803 |
| 2025-07-31 | 2025-07-29 | 7.339 | 1,531,367 | +9,893 | 0.39% | 11,238,482 |
| 2025-07-29 | 2025-07-25 | 7.784 | 1,521,474 | -7,914 | 0.39% | 11,842,598 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,529,388 | -9,893 | 0.39% | 11,888,738 |
| 2025-07-24 | 2025-07-22 | 7.763 | 1,539,281 | -3,957 | 0.40% | 11,950,082 |
| 2025-07-21 | 2025-07-17 | 7.379 | 1,543,238 | +9,893 | 0.40% | 11,388,001 |
| 2025-07-10 | 2025-07-08 | 6.884 | 1,533,345 | +3,957 | 0.40% | 10,555,498 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,529,388 | +1,978 | 0.39% | 10,450,958 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,527,410 | +7,914 | 0.39% | 10,638,162 |
| 2025-06-19 | 2025-06-17 | 7.521 | 1,519,496 | -7,914 | 0.39% | 11,427,842 |
| 2025-06-13 | 2025-06-11 | 7.601 | 1,527,410 | -7,914 | 0.39% | 11,609,819 |
| 2025-06-12 | 2025-06-10 | 7.442 | 1,535,324 | +69,282 | 0.40% | 11,426,172 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,466,042 | -37,784 | 0.40% | 10,584,642 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,503,826 | +47,230 | 0.41% | 10,109,198 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,456,596 | +86,905 | 0.39% | 9,992,163 |
| 2025-05-29 | 2025-05-27 | 6.796 | 1,369,691 | +68,012 | 0.37% | 9,308,999 |
| 2025-05-19 | 2025-05-15 | 7.093 | 1,301,679 | +37,785 | 0.35% | 9,232,601 |
| 2025-04-29 | 2025-04-25 | 6.119 | 1,263,894 | -18,893 | 0.34% | 7,733,638 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,282,787 | +253,157 | 0.35% | 7,672,703 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,029,630 | +188,923 | 0.28% | 6,311,101 |
| 2025-04-17 | 2025-04-15 | 6.320 | 840,707 | +51,009 | 0.23% | 5,313,300 |
| 2025-04-16 | 2025-04-14 | 6.447 | 789,698 | -9,446 | 0.21% | 5,091,242 |
| 2025-04-15 | 2025-04-11 | 6.384 | 799,144 | -5,668 | 0.22% | 5,101,381 |
| 2025-04-11 | 2025-04-09 | 6.511 | 804,812 | +5,668 | 0.22% | 5,239,803 |
| 2025-04-10 | 2025-04-08 | 6.479 | 799,144 | -3,778 | 0.22% | 5,177,521 |
| 2025-04-01 | 2025-03-28 | 6.733 | 802,922 | -15,114 | 0.22% | 5,405,998 |
| 2025-03-26 | 2025-03-24 | 7.283 | 818,036 | +3,778 | 0.22% | 5,958,079 |
| 2025-03-21 | 2025-03-19 | 7.760 | 814,258 | +3,779 | 0.22% | 6,318,462 |
| 2025-03-10 | 2025-03-06 | 7.114 | 810,479 | +7,557 | 0.22% | 5,765,758 |
| 2025-03-05 | 2025-03-03 | 6.976 | 802,922 | +472,307 | 0.22% | 5,601,498 |
| 2024-11-26 | 2024-11-22 | 7.495 | 330,615 | -7,557 | 0.09% | 2,477,999 |
| 2024-11-25 | 2024-11-21 | 7.569 | 338,172 | -66,123 | 0.09% | 2,559,700 |
| 2024-11-22 | 2024-11-20 | 7.527 | 404,295 | +7,557 | 0.11% | 3,043,080 |
| 2024-11-15 | 2024-11-13 | 7.146 | 396,738 | +18,892 | 0.11% | 2,834,999 |
| 2024-11-14 | 2024-11-12 | 6.955 | 377,846 | +5,668 | 0.10% | 2,628,001 |
| 2024-11-13 | 2024-11-11 | 7.178 | 372,178 | +5,668 | 0.10% | 2,671,319 |
| 2024-11-12 | 2024-11-08 | 7.188 | 366,510 | +7,556 | 0.10% | 2,634,517 |
| 2024-11-11 | 2024-11-07 | 7.209 | 358,954 | +1,890 | 0.10% | 2,587,803 |
| 2024-11-08 | 2024-11-06 | 7.209 | 357,064 | +66,123 | 0.10% | 2,574,178 |
| 2024-11-07 | 2024-11-05 | 7.199 | 290,941 | -3,779 | 0.08% | 2,094,398 |
| 2024-11-01 | 2024-10-30 | 7.569 | 294,720 | -1,889 | 0.08% | 2,230,802 |
| 2024-10-29 | 2024-10-25 | 8.151 | 296,609 | +9,446 | 0.08% | 2,417,800 |
| 2024-10-28 | 2024-10-24 | 8.151 | 287,163 | -3,778 | 0.08% | 2,340,801 |
| 2024-10-15 | 2024-10-10 | 8.850 | 290,941 | +18,892 | 0.08% | 2,574,878 |
| 2024-10-10 | 2024-10-08 | 9.009 | 272,049 | -7,557 | 0.07% | 2,450,880 |
| 2024-10-09 | 2024-10-07 | 10.353 | 279,606 | +3,779 | 0.08% | 2,894,881 |
| 2024-10-08 | 2024-10-04 | 9.422 | 275,827 | +3,778 | 0.07% | 2,598,796 |
| 2024-10-07 | 2024-10-03 | 8.691 | 272,049 | -1,889 | 0.07% | 2,364,480 |
| 2024-10-04 | 2024-10-02 | 9.210 | 273,938 | +1,889 | 0.07% | 2,522,998 |
| 2024-10-02 | 2024-09-27 | 8.628 | 272,049 | -3,778 | 0.07% | 2,347,200 |
| 2024-09-30 | 2024-09-26 | 8.681 | 275,827 | -1,890 | 0.07% | 2,394,396 |
| 2024-09-27 | 2024-09-25 | 8.638 | 277,717 | -5,667 | 0.08% | 2,399,043 |
| 2024-09-26 | 2024-09-24 | 8.755 | 283,384 | -3,779 | 0.08% | 2,480,997 |
| 2024-09-25 | 2024-09-23 | 8.533 | 287,163 | +1,889 | 0.08% | 2,450,242 |
| 2024-09-23 | 2024-09-19 | 8.120 | 285,274 | -3,778 | 0.08% | 2,316,343 |
| 2024-09-20 | 2024-09-17 | 7.844 | 289,052 | +1,889 | 0.08% | 2,267,460 |
| 2024-09-19 | 2024-09-16 | 8.046 | 287,163 | +1,889 | 0.08% | 2,310,401 |
| 2024-09-16 | 2024-09-12 | 7.665 | 285,274 | +3,779 | 0.08% | 2,186,483 |
| 2024-09-12 | 2024-09-10 | 7.485 | 281,495 | -13,225 | 0.08% | 2,106,859 |
| 2024-09-11 | 2024-09-09 | 7.844 | 294,720 | +5,668 | 0.08% | 2,311,922 |
| 2024-09-10 | 2024-09-05 | 8.120 | 289,052 | -28,338 | 0.08% | 2,347,020 |
| 2024-09-09 | 2024-09-04 | 8.257 | 317,390 | +1,889 | 0.09% | 2,620,796 |
| 2024-09-04 | 2024-09-02 | 8.024 | 315,501 | -1,889 | 0.09% | 2,531,718 |
| 2024-09-03 | 2024-08-30 | 8.342 | 317,390 | +15,113 | 0.09% | 2,647,676 |
| 2024-09-02 | 2024-08-29 | 8.204 | 302,277 | -1,889 | 0.08% | 2,480,003 |
| 2024-08-28 | 2024-08-26 | 7.940 | 304,166 | +1,889 | 0.08% | 2,415,001 |
| 2024-08-26 | 2024-08-22 | 7.855 | 302,277 | +1,890 | 0.08% | 2,374,403 |
| 2024-08-22 | 2024-08-20 | 7.802 | 300,387 | +5,667 | 0.08% | 2,343,657 |
| 2024-07-31 | 2024-07-29 | 7.146 | 294,720 | +11,336 | 0.08% | 2,106,002 |
| 2024-07-30 | 2024-07-26 | 7.474 | 283,384 | +17,003 | 0.08% | 2,117,997 |
| 2024-07-24 | 2024-07-22 | 6.987 | 266,381 | -1,890 | 0.07% | 1,861,198 |
| 2024-07-19 | 2024-07-17 | 7.093 | 268,271 | -9,446 | 0.07% | 1,902,803 |
| 2024-07-17 | 2024-07-15 | 7.241 | 277,717 | +7,557 | 0.08% | 2,010,962 |
| 2024-07-10 | 2024-07-08 | 7.209 | 270,160 | -3,778 | 0.07% | 1,947,662 |
| 2024-07-04 | 2024-07-02 | 7.686 | 273,938 | -7,557 | 0.07% | 2,105,398 |
| 2024-06-12 | 2024-06-07 | 8.924 | 281,495 | +3,778 | 0.08% | 2,512,139 |
| 2024-06-07 | 2024-06-05 | 8.575 | 277,717 | -18,892 | 0.08% | 2,381,403 |
| 2024-06-06 | 2024-06-04 | 8.998 | 296,609 | -1,889 | 0.08% | 2,669,000 |
| 2024-06-05 | 2024-06-03 | 9.009 | 298,498 | -5,668 | 0.08% | 2,689,158 |
| 2024-06-04 | 2024-05-31 | 9.104 | 304,166 | +17,003 | 0.08% | 2,769,201 |
| 2024-05-31 | 2024-05-29 | 9.874 | 287,163 | +11,618 | 0.08% | 2,835,523 |
| 2024-05-29 | 2024-05-27 | 9.709 | 275,545 | +1,813 | 0.08% | 2,675,204 |
| 2024-05-28 | 2024-05-24 | 9.135 | 273,732 | -1,813 | 0.08% | 2,500,562 |
| 2024-05-27 | 2024-05-23 | 9.212 | 275,545 | -1,812 | 0.08% | 2,538,404 |
| 2024-05-20 | 2024-05-16 | 10.062 | 277,357 | +7,251 | 0.08% | 2,790,716 |
| 2024-05-17 | 2024-05-14 | 10.029 | 270,106 | -38,069 | 0.08% | 2,708,818 |
| 2024-05-16 | 2024-05-13 | 10.205 | 308,175 | +10,877 | 0.09% | 3,145,001 |
| 2024-05-14 | 2024-05-10 | 10.139 | 297,298 | -12,690 | 0.08% | 3,014,319 |
| 2024-05-13 | 2024-05-09 | 10.029 | 309,988 | +5,439 | 0.09% | 3,108,783 |
| 2024-05-09 | 2024-05-07 | 9.576 | 304,549 | +5,438 | 0.09% | 2,916,477 |
| 2024-05-08 | 2024-05-06 | 9.179 | 299,111 | +1,813 | 0.08% | 2,745,601 |
| 2024-05-03 | 2024-04-30 | 8.970 | 297,298 | +3,625 | 0.08% | 2,666,639 |
| 2024-04-30 | 2024-04-26 | 9.003 | 293,673 | -12,689 | 0.08% | 2,643,844 |
| 2024-04-24 | 2024-04-22 | 7.921 | 306,362 | -38,069 | 0.09% | 2,426,839 |
| 2024-04-23 | 2024-04-19 | 8.363 | 344,431 | -5,438 | 0.10% | 2,880,402 |
| 2024-04-22 | 2024-04-18 | 8.219 | 349,869 | -3,626 | 0.10% | 2,875,699 |
| 2024-04-19 | 2024-04-17 | 8.418 | 353,495 | +9,064 | 0.10% | 2,975,702 |
| 2024-04-16 | 2024-04-12 | 7.921 | 344,431 | +1,813 | 0.10% | 2,728,402 |
| 2024-04-15 | 2024-04-11 | 7.877 | 342,618 | +21,754 | 0.10% | 2,698,920 |
| 2024-04-12 | 2024-04-10 | 7.767 | 320,864 | -81,576 | 0.09% | 2,492,157 |
| 2024-04-09 | 2024-04-05 | 6.774 | 402,440 | -1,813 | 0.11% | 2,726,159 |
| 2024-04-05 | 2024-04-02 | 7.182 | 404,253 | -1,813 | 0.11% | 2,903,460 |
| 2024-04-03 | 2024-03-28 | 6.730 | 406,066 | -43,507 | 0.11% | 2,732,802 |
| 2024-04-02 | 2024-03-27 | 6.785 | 449,573 | +134,147 | 0.13% | 3,050,401 |
| 2024-03-28 | 2024-03-26 | 6.818 | 315,426 | +16,315 | 0.09% | 2,150,640 |
| 2024-03-27 | 2024-03-25 | 6.884 | 299,111 | -1,813 | 0.08% | 2,059,201 |
| 2024-03-26 | 2024-03-22 | 6.851 | 300,924 | -18,128 | 0.08% | 2,061,722 |
| 2024-03-25 | 2024-03-21 | 7.083 | 319,052 | +1,813 | 0.09% | 2,259,842 |
| 2024-03-22 | 2024-03-20 | 7.083 | 317,239 | -23,566 | 0.09% | 2,247,001 |
| 2024-03-21 | 2024-03-19 | 7.248 | 340,805 | -5,439 | 0.10% | 2,470,319 |
| 2024-03-20 | 2024-03-18 | 7.447 | 346,244 | -1,812 | 0.10% | 2,578,503 |
| 2024-03-19 | 2024-03-15 | 7.712 | 348,056 | +9,064 | 0.10% | 2,684,157 |
| 2024-03-14 | 2024-03-12 | 7.668 | 338,992 | +9,064 | 0.10% | 2,599,297 |
| 2024-03-13 | 2024-03-11 | 7.944 | 329,928 | -10,877 | 0.09% | 2,620,797 |
| 2024-03-12 | 2024-03-08 | 8.065 | 340,805 | +3,625 | 0.10% | 2,748,559 |
| 2024-03-11 | 2024-03-07 | 8.054 | 337,180 | -5,438 | 0.09% | 2,715,603 |
| 2024-03-07 | 2024-03-05 | 7.546 | 342,618 | +5,438 | 0.10% | 2,585,520 |
| 2024-03-06 | 2024-03-04 | 7.425 | 337,180 | +16,316 | 0.09% | 2,503,563 |
| 2024-03-01 | 2024-02-28 | 6.620 | 320,864 | -25,380 | 0.09% | 2,123,997 |
| 2024-02-29 | 2024-02-27 | 6.873 | 346,244 | -5,438 | 0.10% | 2,379,863 |
| 2024-02-28 | 2024-02-26 | 6.962 | 351,682 | -29,005 | 0.10% | 2,448,280 |
| 2024-02-27 | 2024-02-23 | 6.951 | 380,687 | +5,439 | 0.11% | 2,646,003 |
| 2024-02-26 | 2024-02-22 | 6.873 | 375,248 | -18,128 | 0.11% | 2,579,218 |
| 2024-02-23 | 2024-02-21 | 6.774 | 393,376 | -9,064 | 0.11% | 2,664,759 |
| 2024-02-22 | 2024-02-20 | 6.785 | 402,440 | +14,502 | 0.11% | 2,730,599 |
| 2024-02-20 | 2024-02-16 | 6.410 | 387,938 | +9,064 | 0.11% | 2,486,681 |
| 2024-02-19 | 2024-02-15 | 6.377 | 378,874 | -5,438 | 0.11% | 2,416,041 |
| 2024-02-15 | 2024-02-09 | 6.598 | 384,312 | +27,192 | 0.11% | 2,535,519 |
| 2024-02-14 | 2024-02-07 | 6.476 | 357,120 | -5,439 | 0.10% | 2,312,778 |
| 2024-02-06 | 2024-02-02 | 5.527 | 362,559 | +18,128 | 0.10% | 2,004,002 |
| 2024-01-26 | 2024-01-24 | 5.461 | 344,431 | +5,439 | 0.10% | 1,881,001 |
| 2024-01-24 | 2024-01-22 | 5.075 | 338,992 | -14,503 | 0.10% | 1,720,398 |
| 2024-01-18 | 2024-01-16 | 5.781 | 353,495 | +7,251 | 0.10% | 2,043,602 |
| 2024-01-16 | 2024-01-12 | 5.825 | 346,244 | -181,279 | 0.10% | 2,016,963 |
| 2024-01-11 | 2024-01-09 | 5.704 | 527,523 | -7,251 | 0.15% | 3,008,941 |
| 2023-12-28 | 2023-12-22 | 5.362 | 534,774 | -12,690 | 0.15% | 2,867,400 |
| 2023-12-27 | 2023-12-21 | 5.296 | 547,464 | -9,064 | 0.15% | 2,899,202 |
| 2023-12-11 | 2023-12-07 | 5.086 | 556,528 | -97,890 | 0.16% | 2,830,542 |
| 2023-12-07 | 2023-12-05 | 5.119 | 654,418 | -36,256 | 0.18% | 3,350,078 |
| 2023-12-05 | 2023-12-01 | 5.296 | 690,674 | -14,503 | 0.19% | 3,657,598 |
| 2023-12-04 | 2023-11-30 | 5.373 | 705,177 | +9,064 | 0.20% | 3,788,862 |
| 2023-11-29 | 2023-11-27 | 5.031 | 696,113 | -3,625 | 0.20% | 3,502,082 |
| 2023-11-28 | 2023-11-24 | 4.755 | 699,738 | -14,503 | 0.20% | 3,327,319 |
| 2023-11-27 | 2023-11-23 | 4.755 | 714,241 | -1,812 | 0.20% | 3,396,282 |
| 2023-11-22 | 2023-11-20 | 4.523 | 716,053 | +10,876 | 0.20% | 3,238,998 |
| 2023-11-10 | 2023-11-08 | 4.457 | 705,177 | -16,315 | 0.20% | 3,143,122 |
| 2023-11-09 | 2023-11-07 | 4.512 | 721,492 | -68,886 | 0.20% | 3,255,641 |
| 2023-11-02 | 2023-10-31 | 4.369 | 790,378 | -18,128 | 0.22% | 3,453,120 |
| 2023-10-11 | 2023-10-09 | 4.402 | 808,506 | +9,064 | 0.23% | 3,559,080 |
| 2023-09-22 | 2023-09-20 | 4.281 | 799,442 | -27,192 | 0.23% | 3,422,160 |
| 2023-09-04 | 2023-08-30 | 4.413 | 826,634 | +5,439 | 0.23% | 3,648,001 |
| 2023-08-31 | 2023-08-29 | 4.479 | 821,195 | -10,877 | 0.23% | 3,678,358 |
| 2023-08-10 | 2023-08-08 | 4.016 | 832,072 | +10,877 | 0.23% | 3,341,519 |
| 2023-08-03 | 2023-08-01 | 4.226 | 821,195 | -10,877 | 0.23% | 3,469,978 |
| 2023-08-02 | 2023-07-31 | 4.292 | 832,072 | +5,438 | 0.23% | 3,571,019 |
| 2023-08-01 | 2023-07-28 | 4.347 | 826,634 | -3,625 | 0.23% | 3,593,281 |
| 2023-07-25 | 2023-07-21 | 4.325 | 830,259 | -9,064 | 0.23% | 3,590,718 |
| 2023-07-24 | 2023-07-20 | 4.270 | 839,323 | +3,625 | 0.24% | 3,583,618 |
| 2023-07-21 | 2023-07-19 | 4.347 | 835,698 | -5,438 | 0.24% | 3,632,681 |
| 2023-07-20 | 2023-07-18 | 4.336 | 841,136 | +5,438 | 0.24% | 3,647,039 |
| 2023-07-14 | 2023-07-12 | 4.170 | 835,698 | -3,625 | 0.24% | 3,485,161 |
| 2023-07-10 | 2023-07-06 | 4.104 | 839,323 | -7,252 | 0.24% | 3,444,718 |
| 2023-07-05 | 2023-07-03 | 4.214 | 846,575 | +7,252 | 0.24% | 3,567,882 |
| 2023-06-08 | 2023-06-06 | 4.513 | 839,323 | +57,591 | 0.24% | 3,787,978 |
| 2023-05-18 | 2023-05-16 | 4.916 | 781,732 | +3,377 | 0.24% | 3,842,902 |
| 2023-05-16 | 2023-05-12 | 4.999 | 778,355 | -16,884 | 0.24% | 3,890,842 |
| 2023-05-12 | 2023-05-10 | 5.236 | 795,239 | -25,326 | 0.24% | 4,163,641 |
| 2023-05-05 | 2023-05-03 | 5.034 | 820,565 | -33,768 | 0.25% | 4,131,001 |
| 2023-04-21 | 2023-04-19 | 4.703 | 854,333 | -42,210 | 0.26% | 4,017,640 |
| 2023-04-19 | 2023-04-17 | 4.750 | 896,543 | +6,754 | 0.27% | 4,258,620 |
| 2023-04-18 | 2023-04-14 | 4.632 | 889,789 | +1,688 | 0.27% | 4,121,138 |
| 2023-04-14 | 2023-04-12 | 4.643 | 888,101 | -10,130 | 0.27% | 4,123,840 |
| 2023-04-13 | 2023-04-11 | 4.643 | 898,231 | +10,130 | 0.27% | 4,170,878 |
| 2023-04-04 | 2023-03-31 | 4.726 | 888,101 | -8,442 | 0.27% | 4,197,480 |
| 2023-03-28 | 2023-03-24 | 4.786 | 896,543 | -10,130 | 0.27% | 4,290,480 |
| 2023-03-24 | 2023-03-22 | 4.904 | 906,673 | -8,443 | 0.27% | 4,446,358 |
| 2023-03-09 | 2023-03-07 | 5.022 | 915,116 | -6,753 | 0.28% | 4,596,163 |
| 2023-03-06 | 2023-03-02 | 4.821 | 921,869 | +16,884 | 0.28% | 4,444,439 |
| 2023-03-03 | 2023-03-01 | 4.762 | 904,985 | +6,754 | 0.27% | 4,309,440 |
| 2023-02-27 | 2023-02-23 | 4.880 | 898,231 | -5,066 | 0.27% | 4,383,678 |
| 2023-02-22 | 2023-02-20 | 4.999 | 903,297 | +5,066 | 0.27% | 4,515,402 |
| 2023-02-15 | 2023-02-13 | 5.082 | 898,231 | -16,885 | 0.27% | 4,564,558 |
| 2023-02-10 | 2023-02-08 | 4.892 | 915,116 | -6,753 | 0.28% | 4,476,922 |
| 2023-02-02 | 2023-01-31 | 5.058 | 921,869 | -3,377 | 0.28% | 4,662,839 |
| 2023-01-31 | 2023-01-27 | 4.869 | 925,246 | -3,377 | 0.28% | 4,504,560 |
| 2023-01-30 | 2023-01-26 | 4.999 | 928,623 | -11,819 | 0.28% | 4,642,001 |
| 2023-01-27 | 2023-01-20 | 4.916 | 940,442 | -3,376 | 0.28% | 4,623,102 |
| 2023-01-26 | 2023-01-19 | 4.880 | 943,818 | -8,442 | 0.29% | 4,606,158 |
| 2023-01-20 | 2023-01-18 | 4.845 | 952,260 | -11,819 | 0.29% | 4,613,518 |
| 2023-01-19 | 2023-01-17 | 4.797 | 964,079 | -3,377 | 0.29% | 4,625,099 |
| 2023-01-16 | 2023-01-12 | 4.584 | 967,456 | +3,377 | 0.29% | 4,435,020 |
| 2023-01-13 | 2023-01-11 | 4.525 | 964,079 | +3,377 | 0.29% | 4,362,439 |
| 2023-01-05 | 2023-01-03 | 4.501 | 960,702 | +8,442 | 0.29% | 4,324,398 |
| 2022-12-30 | 2022-12-28 | 4.264 | 952,260 | -8,442 | 0.29% | 4,060,798 |
| 2022-12-28 | 2022-12-22 | 4.170 | 960,702 | -8,442 | 0.29% | 4,005,758 |
| 2022-12-22 | 2022-12-20 | 4.229 | 969,144 | -8,442 | 0.29% | 4,098,358 |
| 2022-12-20 | 2022-12-16 | 4.324 | 977,586 | -8,443 | 0.30% | 4,226,698 |
| 2022-12-12 | 2022-12-08 | 4.359 | 986,029 | -3,376 | 0.30% | 4,298,242 |
| 2022-12-08 | 2022-12-06 | 4.489 | 989,405 | +5,065 | 0.30% | 4,441,879 |
| 2022-12-07 | 2022-12-05 | 4.418 | 984,340 | +6,754 | 0.30% | 4,349,180 |
| 2022-12-05 | 2022-12-01 | 4.359 | 977,586 | -6,754 | 0.30% | 4,261,438 |
| 2022-12-02 | 2022-11-30 | 4.312 | 984,340 | +8,442 | 0.30% | 4,244,240 |
| 2022-11-30 | 2022-11-28 | 4.288 | 975,898 | -11,819 | 0.29% | 4,184,720 |
| 2022-11-25 | 2022-11-23 | 4.276 | 987,717 | +5,065 | 0.30% | 4,223,700 |
| 2022-11-23 | 2022-11-21 | 4.134 | 982,652 | +3,377 | 0.30% | 4,062,361 |
| 2022-11-22 | 2022-11-18 | 4.122 | 979,275 | +5,065 | 0.30% | 4,036,800 |
| 2022-11-21 | 2022-11-17 | 4.158 | 974,210 | -30,391 | 0.29% | 4,050,541 |
| 2022-11-17 | 2022-11-15 | 4.193 | 1,004,601 | +23,638 | 0.30% | 4,212,600 |
| 2022-11-16 | 2022-11-14 | 4.087 | 980,963 | -8,442 | 0.30% | 4,008,899 |
| 2022-11-15 | 2022-11-11 | 4.146 | 989,405 | +6,753 | 0.30% | 4,101,999 |
| 2022-11-14 | 2022-11-10 | 4.051 | 982,652 | -21,949 | 0.30% | 3,980,881 |
| 2022-11-09 | 2022-11-07 | 3.992 | 1,004,601 | -20,261 | 0.30% | 4,010,300 |
| 2022-11-08 | 2022-11-04 | 3.862 | 1,024,862 | +5,065 | 0.31% | 3,957,641 |
| 2022-11-01 | 2022-10-28 | 3.601 | 1,019,797 | -8,442 | 0.31% | 3,672,321 |
| 2022-10-26 | 2022-10-24 | 3.400 | 1,028,239 | -13,507 | 0.31% | 3,495,661 |
| 2022-10-24 | 2022-10-20 | 3.518 | 1,041,746 | -33,768 | 0.31% | 3,664,980 |
| 2022-09-28 | 2022-09-26 | 3.648 | 1,075,514 | -25,326 | 0.33% | 3,923,920 |
| 2022-08-30 | 2022-08-26 | 3.826 | 1,100,840 | +21,949 | 0.33% | 4,211,920 |
| 2022-08-12 | 2022-08-10 | 3.802 | 1,078,891 | -33,768 | 0.33% | 4,102,381 |
| 2022-08-04 | 2022-08-02 | 3.743 | 1,112,659 | -16,884 | 0.34% | 4,164,880 |
| 2022-07-22 | 2022-07-20 | 4.253 | 1,129,543 | -5,065 | 0.34% | 4,803,420 |
| 2022-07-20 | 2022-07-18 | 4.146 | 1,134,608 | +5,065 | 0.34% | 4,703,999 |
| 2022-07-06 | 2022-07-04 | 4.371 | 1,129,543 | +8,442 | 0.34% | 4,937,220 |
| 2022-07-05 | 2022-06-30 | 4.430 | 1,121,101 | -5,065 | 0.34% | 4,966,720 |
| 2022-07-04 | 2022-06-29 | 4.430 | 1,126,166 | +57,406 | 0.34% | 4,989,159 |
| 2022-06-30 | 2022-06-28 | 4.513 | 1,068,760 | -8,442 | 0.32% | 4,823,458 |
| 2022-06-28 | 2022-06-24 | 4.324 | 1,077,202 | -5,066 | 0.33% | 4,657,398 |
| 2022-06-27 | 2022-06-23 | 4.276 | 1,082,268 | +5,066 | 0.33% | 4,628,022 |
| 2022-06-16 | 2022-06-14 | 4.312 | 1,077,202 | -33,768 | 0.33% | 4,644,638 |
| 2022-06-15 | 2022-06-13 | 4.324 | 1,110,970 | +15,195 | 0.34% | 4,803,398 |
| 2022-06-13 | 2022-06-09 | 4.359 | 1,095,775 | -8,442 | 0.33% | 4,776,641 |
| 2022-06-10 | 2022-06-08 | 4.418 | 1,104,217 | +6,754 | 0.33% | 4,878,841 |
| 2022-06-08 | 2022-06-06 | 4.584 | 1,097,463 | -6,754 | 0.33% | 5,030,999 |
| 2022-06-07 | 2022-06-02 | 4.561 | 1,104,217 | -1,688 | 0.33% | 5,035,801 |
| 2022-06-02 | 2022-05-31 | 4.537 | 1,105,905 | +15,195 | 0.33% | 5,017,299 |
| 2022-05-31 | 2022-05-27 | 4.489 | 1,090,710 | -8,442 | 0.33% | 4,896,682 |
| 2022-05-30 | 2022-05-26 | 4.489 | 1,099,152 | +30,392 | 0.33% | 4,934,582 |
| 2022-05-25 | 2022-05-23 | 4.371 | 1,068,760 | -8,442 | 0.32% | 4,671,538 |
| 2022-05-20 | 2022-05-18 | 4.347 | 1,077,202 | -8,442 | 0.33% | 4,682,918 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,085,644 | +42,659 | 0.33% | 4,752,023 |
| 2022-05-16 | 2022-05-12 | 4.340 | 1,042,985 | +8,110 | 0.33% | 4,526,718 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,034,875 | -21,087 | 0.33% | 4,657,400 |
| 2022-05-11 | 2022-05-06 | 4.463 | 1,055,962 | +8,110 | 0.33% | 4,713,240 |
| 2022-05-10 | 2022-05-05 | 4.685 | 1,047,852 | +8,111 | 0.33% | 4,909,602 |
| 2022-05-06 | 2022-05-04 | 4.846 | 1,039,741 | -8,111 | 0.33% | 5,038,259 |
| 2022-05-03 | 2022-04-28 | 4.821 | 1,047,852 | -14,598 | 0.33% | 5,051,722 |
| 2022-04-29 | 2022-04-27 | 4.451 | 1,062,450 | +9,732 | 0.33% | 4,729,099 |
| 2022-04-28 | 2022-04-26 | 4.463 | 1,052,718 | +8,111 | 0.33% | 4,698,761 |
| 2022-04-27 | 2022-04-25 | 4.476 | 1,044,607 | +3,244 | 0.33% | 4,675,438 |
| 2022-04-25 | 2022-04-21 | 4.858 | 1,041,363 | +14,598 | 0.33% | 5,058,958 |
| 2022-04-22 | 2022-04-20 | 5.018 | 1,026,765 | -21,087 | 0.32% | 5,152,621 |
| 2022-04-14 | 2022-04-12 | 5.105 | 1,047,852 | -48,661 | 0.33% | 5,348,882 |
| 2022-04-12 | 2022-04-08 | 5.240 | 1,096,513 | -16,221 | 0.34% | 5,745,998 |
| 2022-04-11 | 2022-04-07 | 5.031 | 1,112,734 | -102,190 | 0.35% | 5,597,760 |
| 2022-04-08 | 2022-04-06 | 5.031 | 1,214,924 | -21,087 | 0.38% | 6,111,841 |
| 2022-04-07 | 2022-04-04 | 5.105 | 1,236,011 | +8,111 | 0.39% | 6,309,362 |
| 2022-04-06 | 2022-04-01 | 5.117 | 1,227,900 | +1,622 | 0.39% | 6,283,098 |
| 2022-04-01 | 2022-03-30 | 5.055 | 1,226,278 | +16,220 | 0.39% | 6,199,198 |
| 2022-03-31 | 2022-03-29 | 4.944 | 1,210,058 | -8,110 | 0.38% | 5,982,921 |
| 2022-03-28 | 2022-03-24 | 4.673 | 1,218,168 | -16,221 | 0.38% | 5,692,580 |
| 2022-03-24 | 2022-03-22 | 4.636 | 1,234,389 | +8,111 | 0.39% | 5,722,722 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,226,278 | -11,355 | 0.39% | 5,216,399 |
| 2022-03-08 | 2022-03-04 | 4.599 | 1,237,633 | -8,110 | 0.39% | 5,691,981 |
| 2022-03-07 | 2022-03-03 | 4.673 | 1,245,743 | +8,110 | 0.39% | 5,821,440 |
| 2022-02-24 | 2022-02-22 | 4.846 | 1,237,633 | -8,110 | 0.39% | 5,997,181 |
| 2022-02-21 | 2022-02-17 | 4.932 | 1,245,743 | +3,244 | 0.39% | 6,144,000 |
| 2022-02-17 | 2022-02-15 | 4.907 | 1,242,499 | -6,488 | 0.39% | 6,097,360 |
| 2022-02-16 | 2022-02-14 | 4.944 | 1,248,987 | +8,110 | 0.39% | 6,175,399 |
| 2022-02-14 | 2022-02-10 | 4.969 | 1,240,877 | +11,355 | 0.39% | 6,165,901 |
| 2022-02-11 | 2022-02-09 | 4.883 | 1,229,522 | +4,866 | 0.39% | 6,003,358 |
| 2022-02-08 | 2022-02-04 | 4.772 | 1,224,656 | -8,111 | 0.39% | 5,843,699 |
| 2022-02-04 | 2022-01-27 | 4.562 | 1,232,767 | +8,111 | 0.39% | 5,624,002 |
| 2022-01-25 | 2022-01-21 | 4.969 | 1,224,656 | -21,087 | 0.39% | 6,085,299 |
| 2022-01-20 | 2022-01-18 | 5.055 | 1,245,743 | +16,221 | 0.39% | 6,297,600 |
| 2022-01-14 | 2022-01-12 | 5.166 | 1,229,522 | +1,622 | 0.39% | 6,352,038 |
| 2022-01-13 | 2022-01-11 | 5.142 | 1,227,900 | -202,758 | 0.39% | 6,313,378 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,430,658 | +3,244 | 0.45% | 7,320,600 |
| 2022-01-10 | 2022-01-06 | 5.154 | 1,427,414 | -1,622 | 0.45% | 7,356,800 |
| 2022-01-07 | 2022-01-05 | 5.179 | 1,429,036 | -12,976 | 0.45% | 7,400,400 |
| 2022-01-05 | 2022-01-03 | 4.944 | 1,442,012 | -8,111 | 0.45% | 7,129,778 |
| 2022-01-04 | 2021-12-31 | 4.870 | 1,450,123 | -8,110 | 0.46% | 7,062,601 |
| 2022-01-03 | 2021-12-29 | 4.698 | 1,458,233 | +11,354 | 0.46% | 6,850,380 |
| 2021-12-30 | 2021-12-28 | 4.858 | 1,446,879 | -111,922 | 0.46% | 7,028,962 |
| 2021-12-29 | 2021-12-24 | 4.920 | 1,558,801 | -215,734 | 0.49% | 7,668,781 |
| 2021-12-28 | 2021-12-22 | 4.895 | 1,774,535 | +87,591 | 0.56% | 8,686,360 |
| 2021-12-23 | 2021-12-21 | 5.006 | 1,686,944 | +121,655 | 0.53% | 8,444,801 |
| 2021-12-22 | 2021-12-20 | 4.957 | 1,565,289 | +149,230 | 0.49% | 7,758,599 |
| 2021-12-21 | 2021-12-17 | 5.043 | 1,416,059 | +97,323 | 0.45% | 7,141,137 |
| 2021-12-20 | 2021-12-16 | 5.105 | 1,318,736 | +107,056 | 0.41% | 6,731,641 |
| 2021-12-17 | 2021-12-15 | 4.944 | 1,211,680 | +3,244 | 0.38% | 5,990,941 |
| 2021-12-16 | 2021-12-14 | 5.006 | 1,208,436 | -11,354 | 0.38% | 6,049,402 |
| 2021-12-15 | 2021-12-13 | 5.018 | 1,219,790 | +3,244 | 0.38% | 6,121,280 |
| 2021-12-13 | 2021-12-09 | 4.821 | 1,216,546 | +22,709 | 0.38% | 5,865,000 |
| 2021-12-10 | 2021-12-08 | 4.710 | 1,193,837 | -3,244 | 0.38% | 5,623,040 |
| 2021-12-09 | 2021-12-07 | 4.648 | 1,197,081 | +3,244 | 0.38% | 5,564,519 |
| 2021-12-06 | 2021-12-02 | 4.648 | 1,193,837 | -3,244 | 0.38% | 5,549,440 |
| 2021-12-03 | 2021-12-01 | 4.537 | 1,197,081 | +3,244 | 0.38% | 5,431,679 |
| 2021-12-01 | 2021-11-29 | 4.414 | 1,193,837 | -3,244 | 0.38% | 5,269,760 |
| 2021-11-24 | 2021-11-22 | 4.574 | 1,197,081 | +3,244 | 0.38% | 5,475,959 |
| 2021-11-12 | 2021-11-10 | 4.611 | 1,193,837 | +9,732 | 0.38% | 5,505,280 |
| 2021-11-09 | 2021-11-05 | 4.673 | 1,184,105 | -3,244 | 0.37% | 5,533,401 |
| 2021-10-18 | 2021-10-12 | 4.870 | 1,187,349 | +8,110 | 0.37% | 5,782,801 |
| 2021-09-29 | 2021-09-27 | 4.636 | 1,179,239 | +3,245 | 0.37% | 5,467,042 |
| 2021-09-24 | 2021-09-21 | 4.870 | 1,175,994 | +11,354 | 0.37% | 5,727,498 |
| 2021-09-23 | 2021-09-20 | 4.809 | 1,164,640 | +21,087 | 0.37% | 5,600,400 |
| 2021-09-20 | 2021-09-16 | 4.932 | 1,143,553 | +32,441 | 0.36% | 5,639,999 |
| 2021-09-16 | 2021-09-14 | 5.080 | 1,111,112 | +24,331 | 0.35% | 5,644,400 |
| 2021-09-14 | 2021-09-10 | 5.512 | 1,086,781 | +8,110 | 0.34% | 5,989,800 |
| 2021-09-13 | 2021-09-09 | 5.425 | 1,078,671 | +11,355 | 0.34% | 5,852,001 |
| 2021-09-10 | 2021-09-08 | 5.561 | 1,067,316 | -3,244 | 0.34% | 5,935,158 |
| 2021-09-06 | 2021-09-02 | 5.129 | 1,070,560 | -8,111 | 0.34% | 5,491,198 |
| 2021-09-02 | 2021-08-31 | 5.179 | 1,078,671 | +8,111 | 0.34% | 5,586,001 |
| 2021-09-01 | 2021-08-30 | 5.068 | 1,070,560 | -72,993 | 0.34% | 5,425,198 |
| 2021-08-31 | 2021-08-27 | 5.166 | 1,143,553 | +3,244 | 0.36% | 5,907,899 |
| 2021-08-30 | 2021-08-26 | 5.216 | 1,140,309 | +8,110 | 0.36% | 5,947,380 |
| 2021-08-27 | 2021-08-25 | 5.302 | 1,132,199 | -16,220 | 0.36% | 6,002,801 |
| 2021-08-26 | 2021-08-24 | 5.253 | 1,148,419 | +50,284 | 0.36% | 6,032,158 |
| 2021-08-25 | 2021-08-23 | 5.018 | 1,098,135 | +12,976 | 0.35% | 5,510,778 |
| 2021-08-24 | 2021-08-20 | 5.055 | 1,085,159 | +6,488 | 0.34% | 5,485,800 |
| 2021-08-20 | 2021-08-18 | 5.327 | 1,078,671 | -11,354 | 0.34% | 5,745,601 |
| 2021-08-19 | 2021-08-17 | 5.277 | 1,090,025 | +3,244 | 0.34% | 5,752,319 |
| 2021-08-18 | 2021-08-16 | 5.548 | 1,086,781 | -8,110 | 0.34% | 6,030,000 |
| 2021-08-13 | 2021-08-11 | 5.561 | 1,094,891 | -35,686 | 0.34% | 6,088,498 |
| 2021-08-12 | 2021-08-10 | 5.401 | 1,130,577 | -19,464 | 0.36% | 6,105,722 |
| 2021-08-11 | 2021-08-09 | 5.339 | 1,150,041 | +8,110 | 0.36% | 6,139,938 |
| 2021-08-06 | 2021-08-04 | 5.179 | 1,141,931 | -81,103 | 0.36% | 5,913,599 |
| 2021-08-05 | 2021-08-03 | 5.105 | 1,223,034 | +43,795 | 0.38% | 6,243,119 |
| 2021-08-04 | 2021-08-02 | 5.228 | 1,179,239 | -21,086 | 0.37% | 6,164,962 |
| 2021-08-03 | 2021-07-30 | 4.772 | 1,200,325 | +24,331 | 0.38% | 5,727,598 |
| 2021-08-02 | 2021-07-29 | 5.154 | 1,175,994 | +50,283 | 0.37% | 6,060,998 |
| 2021-07-29 | 2021-07-27 | 4.920 | 1,125,711 | +42,174 | 0.35% | 5,538,122 |
| 2021-07-28 | 2021-07-26 | 5.253 | 1,083,537 | +6,488 | 0.34% | 5,691,360 |
| 2021-07-27 | 2021-07-23 | 5.807 | 1,077,049 | +24,331 | 0.34% | 6,254,882 |
| 2021-07-26 | 2021-07-22 | 5.524 | 1,052,718 | -24,331 | 0.33% | 5,815,041 |
| 2021-07-23 | 2021-07-21 | 5.277 | 1,077,049 | +22,709 | 0.34% | 5,683,842 |
| 2021-07-22 | 2021-07-20 | 5.277 | 1,054,340 | -22,709 | 0.33% | 5,564,001 |
| 2021-07-21 | 2021-07-19 | 5.795 | 1,077,049 | +16,221 | 0.34% | 6,241,602 |
| 2021-07-20 | 2021-07-16 | 5.857 | 1,060,828 | +12,976 | 0.33% | 6,213,000 |
| 2021-07-19 | 2021-07-15 | 5.573 | 1,047,852 | +3,245 | 0.33% | 5,839,842 |
| 2021-07-15 | 2021-07-13 | 5.573 | 1,044,607 | +21,086 | 0.33% | 5,821,757 |
| 2021-07-14 | 2021-07-12 | 5.351 | 1,023,521 | +3,244 | 0.32% | 5,477,082 |
| 2021-07-07 | 2021-07-05 | 5.561 | 1,020,277 | +19,465 | 0.32% | 5,673,583 |
| 2021-07-06 | 2021-07-02 | 5.684 | 1,000,812 | +45,418 | 0.31% | 5,688,741 |
| 2021-07-05 | 2021-06-30 | 6.202 | 955,394 | +58,394 | 0.30% | 5,925,339 |
| 2021-07-02 | 2021-06-29 | 5.857 | 897,000 | +19,465 | 0.28% | 5,253,501 |
| 2021-06-30 | 2021-06-28 | 5.869 | 877,535 | +16,220 | 0.28% | 5,150,319 |
| 2021-06-29 | 2021-06-25 | 5.918 | 861,315 | +30,820 | 0.27% | 5,097,603 |
| 2021-06-28 | 2021-06-24 | 6.017 | 830,495 | +16,220 | 0.26% | 4,997,118 |
| 2021-06-25 | 2021-06-23 | 6.449 | 814,275 | +8,111 | 0.26% | 5,250,922 |
| 2021-06-23 | 2021-06-21 | 7.312 | 806,164 | -12,977 | 0.25% | 5,894,417 |
| 2021-06-22 | 2021-06-18 | 6.547 | 819,141 | -1,622 | 0.26% | 5,363,100 |
| 2021-06-18 | 2021-06-16 | 6.301 | 820,763 | -29,197 | 0.26% | 5,171,320 |
| 2021-06-17 | 2021-06-15 | 5.844 | 849,960 | -8,110 | 0.27% | 4,967,519 |
| 2021-06-16 | 2021-06-11 | 5.686 | 858,070 | -6,489 | 0.27% | 4,878,563 |
| 2021-06-15 | 2021-06-10 | 5.811 | 864,559 | +17,085 | 0.27% | 5,024,206 |
| 2021-06-11 | 2021-06-09 | 5.887 | 847,474 | -11,130 | 0.27% | 4,988,880 |
| 2021-06-10 | 2021-06-08 | 5.849 | 858,604 | -9,540 | 0.28% | 5,021,999 |
| 2021-06-09 | 2021-06-07 | 5.736 | 868,144 | -34,980 | 0.28% | 4,979,519 |
| 2021-06-08 | 2021-06-04 | 5.170 | 903,124 | +7,950 | 0.29% | 4,668,958 |
| 2021-06-07 | 2021-06-03 | 5.195 | 895,174 | +166,951 | 0.29% | 4,650,378 |
| 2021-06-01 | 2021-05-28 | 5.245 | 728,223 | +4,770 | 0.23% | 3,819,717 |
| 2021-05-31 | 2021-05-27 | 5.459 | 723,453 | -4,770 | 0.23% | 3,949,397 |
| 2021-05-28 | 2021-05-26 | 5.384 | 728,223 | -17,491 | 0.23% | 3,920,477 |
| 2021-05-27 | 2021-05-25 | 5.031 | 745,714 | +19,081 | 0.24% | 3,752,002 |
| 2021-05-25 | 2021-05-21 | 5.119 | 726,633 | +7,950 | 0.23% | 3,719,978 |
| 2021-05-24 | 2021-05-20 | 5.132 | 718,683 | +7,950 | 0.23% | 3,688,318 |
| 2021-05-20 | 2021-05-17 | 5.019 | 710,733 | -4,770 | 0.23% | 3,567,058 |
| 2021-05-17 | 2021-05-13 | 5.220 | 715,503 | +38,160 | 0.23% | 3,734,998 |
| 2021-05-14 | 2021-05-12 | 5.585 | 677,343 | -12,720 | 0.22% | 3,782,879 |
| 2021-05-13 | 2021-05-11 | 5.736 | 690,063 | -19,080 | 0.22% | 3,958,078 |
| 2021-05-12 | 2021-05-10 | 5.447 | 709,143 | +39,750 | 0.23% | 3,862,358 |
| 2021-05-11 | 2021-05-07 | 5.145 | 669,393 | +3,180 | 0.21% | 3,443,779 |
| 2021-05-10 | 2021-05-06 | 5.157 | 666,213 | -12,720 | 0.21% | 3,435,799 |
| 2021-05-07 | 2021-05-05 | 4.918 | 678,933 | +7,950 | 0.22% | 3,339,139 |
| 2021-05-04 | 2021-04-30 | 4.755 | 670,983 | +31,800 | 0.22% | 3,190,319 |
| 2021-05-03 | 2021-04-29 | 4.956 | 639,183 | -15,900 | 0.21% | 3,167,760 |
| 2021-04-30 | 2021-04-28 | 5.107 | 655,083 | -42,930 | 0.21% | 3,345,439 |
| 2021-04-28 | 2021-04-26 | 4.818 | 698,013 | +31,800 | 0.22% | 3,362,738 |
| 2021-04-27 | 2021-04-23 | 5.082 | 666,213 | +66,780 | 0.21% | 3,385,519 |
| 2021-04-23 | 2021-04-21 | 4.604 | 599,433 | -44,520 | 0.19% | 2,759,641 |
| 2021-04-22 | 2021-04-20 | 4.340 | 643,953 | +7,950 | 0.21% | 2,794,500 |
| 2021-04-21 | 2021-04-19 | 4.377 | 636,003 | -27,030 | 0.20% | 2,784,000 |
| 2021-04-20 | 2021-04-16 | 4.314 | 663,033 | +7,950 | 0.21% | 2,860,619 |
| 2021-04-19 | 2021-04-15 | 4.214 | 655,083 | -15,900 | 0.21% | 2,760,399 |
| 2021-04-16 | 2021-04-14 | 4.201 | 670,983 | +23,850 | 0.22% | 2,818,959 |
| 2021-04-15 | 2021-04-13 | 4.226 | 647,133 | +19,080 | 0.21% | 2,735,040 |
| 2021-04-14 | 2021-04-12 | 4.176 | 628,053 | +50,880 | 0.20% | 2,622,800 |
| 2021-04-12 | 2021-04-08 | 4.465 | 577,173 | -106,530 | 0.19% | 2,577,301 |
| 2021-04-09 | 2021-04-07 | 4.327 | 683,703 | +47,700 | 0.22% | 2,958,399 |
| 2021-04-08 | 2021-04-01 | 4.314 | 636,003 | +15,900 | 0.20% | 2,744,000 |
| 2021-04-07 | 2021-03-31 | 4.214 | 620,103 | +79,500 | 0.20% | 2,613,000 |
| 2021-04-01 | 2021-03-30 | 4.314 | 540,603 | +25,441 | 0.17% | 2,332,402 |
| 2021-03-31 | 2021-03-29 | 4.340 | 515,162 | -19,081 | 0.17% | 2,235,598 |
| 2021-03-30 | 2021-03-26 | 4.365 | 534,243 | +20,671 | 0.17% | 2,331,842 |
| 2021-03-29 | 2021-03-25 | 4.252 | 513,572 | +11,130 | 0.16% | 2,183,478 |
| 2021-03-26 | 2021-03-24 | 4.214 | 502,442 | +23,850 | 0.16% | 2,117,198 |
| 2021-03-25 | 2021-03-23 | 4.478 | 478,592 | +23,850 | 0.15% | 2,143,119 |
| 2021-03-23 | 2021-03-19 | 4.604 | 454,742 | +3,180 | 0.15% | 2,093,519 |
| 2021-03-22 | 2021-03-18 | 4.805 | 451,562 | -7,950 | 0.14% | 2,169,759 |
| 2021-03-19 | 2021-03-17 | 5.031 | 459,512 | +4,770 | 0.15% | 2,311,999 |
| 2021-03-18 | 2021-03-16 | 4.692 | 454,742 | +14,310 | 0.15% | 2,133,559 |
| 2021-03-17 | 2021-03-15 | 4.553 | 440,432 | +3,180 | 0.14% | 2,005,479 |
| 2021-03-15 | 2021-03-11 | 4.755 | 437,252 | +15,900 | 0.14% | 2,079,000 |
| 2021-03-12 | 2021-03-10 | 4.453 | 421,352 | -7,950 | 0.14% | 1,876,200 |
| 2021-03-11 | 2021-03-09 | 4.465 | 429,302 | +4,770 | 0.14% | 1,917,000 |
| 2021-03-10 | 2021-03-08 | 4.893 | 424,532 | +17,490 | 0.14% | 2,077,260 |
| 2021-03-09 | 2021-03-05 | 5.296 | 407,042 | -12,720 | 0.13% | 2,155,520 |
| 2021-03-08 | 2021-03-04 | 6.113 | 419,762 | -101,761 | 0.13% | 2,566,080 |
| 2021-03-05 | 2021-03-03 | 6.352 | 521,523 | -1,378,536 | 0.17% | 3,312,803 |
| 2021-03-04 | 2021-03-02 | 5.748 | 1,900,059 | +49,290 | 0.61% | 10,922,299 |
| 2021-03-03 | 2021-03-01 | 6.013 | 1,850,769 | +47,700 | 0.59% | 11,127,841 |
| 2021-03-02 | 2021-02-26 | 4.969 | 1,803,069 | -438,842 | 0.58% | 8,958,602 |
| 2021-03-01 | 2021-02-25 | 4.566 | 2,241,911 | -9,540 | 0.72% | 10,236,601 |
| 2021-02-26 | 2021-02-24 | 4.478 | 2,251,451 | +11,130 | 0.72% | 10,081,921 |
| 2021-02-25 | 2021-02-23 | 4.616 | 2,240,321 | +11,130 | 0.72% | 10,342,061 |
| 2021-02-24 | 2021-02-22 | 5.006 | 2,229,191 | -863,374 | 0.72% | 11,159,922 |
| 2021-02-19 | 2021-02-17 | 4.214 | 3,092,565 | +20,670 | 0.99% | 13,031,501 |
| 2021-02-18 | 2021-02-16 | 4.176 | 3,071,895 | +23,850 | 0.99% | 12,828,481 |
| 2021-02-10 | 2021-02-08 | 4.113 | 3,048,045 | -7,950 | 0.98% | 12,537,182 |
| 2021-02-09 | 2021-02-05 | 4.113 | 3,055,995 | +7,950 | 0.98% | 12,569,881 |
| 2021-02-04 | 2021-02-02 | 4.302 | 3,048,045 | -15,900 | 0.98% | 13,112,282 |
| 2021-02-03 | 2021-02-01 | 4.327 | 3,063,945 | -302,101 | 0.98% | 13,257,761 |
| 2021-02-02 | 2021-01-29 | 4.843 | 3,366,046 | -9,540 | 1.08% | 16,300,899 |
| 2021-02-01 | 2021-01-28 | 4.641 | 3,375,586 | -3,180 | 1.08% | 15,667,739 |
| 2021-01-28 | 2021-01-26 | 4.604 | 3,378,766 | +166,951 | 1.08% | 15,554,999 |
| 2021-01-27 | 2021-01-25 | 4.742 | 3,211,815 | +7,950 | 1.03% | 15,230,798 |
| 2021-01-25 | 2021-01-21 | 4.956 | 3,203,865 | -413,402 | 1.03% | 15,878,198 |
| 2021-01-22 | 2021-01-20 | 5.044 | 3,617,267 | -7,950 | 1.16% | 18,245,498 |
| 2021-01-21 | 2021-01-19 | 4.629 | 3,625,217 | -39,751 | 1.16% | 16,780,798 |
| 2021-01-20 | 2021-01-18 | 4.679 | 3,664,968 | -7,950 | 1.18% | 17,149,202 |
| 2021-01-18 | 2021-01-14 | 4.579 | 3,672,918 | +23,851 | 1.18% | 16,816,802 |
| 2021-01-15 | 2021-01-13 | 4.704 | 3,649,067 | +4,770 | 1.17% | 17,166,598 |
| 2021-01-14 | 2021-01-12 | 4.780 | 3,644,297 | -15,901 | 1.17% | 17,419,198 |
| 2021-01-12 | 2021-01-08 | 4.805 | 3,660,198 | +27,031 | 1.17% | 17,587,282 |
| 2021-01-07 | 2021-01-05 | 4.780 | 3,633,167 | +39,750 | 1.17% | 17,365,998 |
| 2021-01-06 | 2021-01-04 | 4.969 | 3,593,417 | +135,150 | 1.15% | 17,853,999 |
| 2021-01-05 | 2020-12-31 | 4.818 | 3,458,267 | +108,121 | 1.11% | 16,660,502 |
| 2021-01-04 | 2020-12-29 | 4.818 | 3,350,146 | -155,821 | 1.08% | 16,139,620 |
| 2020-12-30 | 2020-12-28 | 4.415 | 3,505,967 | -14,310 | 1.13% | 15,479,101 |
| 2020-12-29 | 2020-12-24 | 4.050 | 3,520,277 | -36,570 | 1.13% | 14,258,160 |
| 2020-12-28 | 2020-12-22 | 3.862 | 3,556,847 | -7,950 | 1.14% | 13,735,180 |
| 2020-12-23 | 2020-12-21 | 3.925 | 3,564,797 | +57,240 | 1.14% | 13,990,080 |
| 2020-12-22 | 2020-12-18 | 3.748 | 3,507,557 | -31,800 | 1.13% | 13,147,761 |
| 2020-12-10 | 2020-12-08 | 3.610 | 3,539,357 | -74,730 | 1.14% | 12,777,240 |
| 2020-12-09 | 2020-12-07 | 3.635 | 3,614,087 | -11,130 | 1.16% | 13,137,939 |
| 2020-12-07 | 2020-12-03 | 3.748 | 3,625,217 | +79,500 | 1.16% | 13,588,799 |
| 2020-12-03 | 2020-12-01 | 3.698 | 3,545,717 | -39,750 | 1.14% | 13,112,400 |
| 2020-12-02 | 2020-11-30 | 3.774 | 3,585,467 | +15,900 | 1.15% | 13,529,999 |
| 2020-12-01 | 2020-11-27 | 3.723 | 3,569,567 | +55,650 | 1.15% | 13,290,400 |
| 2020-11-30 | 2020-11-26 | 3.711 | 3,513,917 | -22,260 | 1.13% | 13,039,001 |
| 2020-11-27 | 2020-11-25 | 3.711 | 3,536,177 | -7,950 | 1.13% | 13,121,600 |
| 2020-11-26 | 2020-11-24 | 3.849 | 3,544,127 | -213,061 | 1.14% | 13,641,480 |
| 2020-11-25 | 2020-11-23 | 3.748 | 3,757,188 | +111,301 | 1.21% | 14,083,480 |
| 2020-11-19 | 2020-11-17 | 3.484 | 3,645,887 | +7,950 | 1.17% | 12,703,218 |
| 2020-11-18 | 2020-11-16 | 3.535 | 3,637,937 | +642,363 | 1.17% | 12,858,558 |
| 2020-11-17 | 2020-11-13 | 3.421 | 2,995,574 | +480,182 | 0.96% | 10,248,959 |
| 2020-11-16 | 2020-11-12 | 3.459 | 2,515,392 | +647,133 | 0.81% | 8,701,000 |
| 2020-11-13 | 2020-11-11 | 3.346 | 1,868,259 | +4,770 | 0.60% | 6,251,000 |
| 2020-11-12 | 2020-11-10 | 3.447 | 1,863,489 | -41,340 | 0.60% | 6,422,560 |
| 2020-11-06 | 2020-11-04 | 3.648 | 1,904,829 | -4,770 | 0.61% | 6,948,400 |
| 2020-11-04 | 2020-11-02 | 3.660 | 1,909,599 | -17,490 | 0.61% | 6,989,819 |
| 2020-11-03 | 2020-10-30 | 3.736 | 1,927,089 | -47,700 | 0.62% | 7,199,279 |
| 2020-10-28 | 2020-10-23 | 3.962 | 1,974,789 | -17,491 | 0.63% | 7,824,598 |
| 2020-10-22 | 2020-10-20 | 3.723 | 1,992,280 | +3,180 | 0.64% | 7,417,762 |
| 2020-10-16 | 2020-10-14 | 3.686 | 1,989,100 | -15,900 | 0.64% | 7,330,862 |
| 2020-10-15 | 2020-10-12 | 3.761 | 2,005,000 | +20,670 | 0.64% | 7,540,781 |
| 2020-10-12 | 2020-10-08 | 3.547 | 1,984,330 | +19,081 | 0.64% | 7,038,722 |
| 2020-09-29 | 2020-09-25 | 3.296 | 1,965,249 | -3,180 | 0.63% | 6,476,639 |
| 2020-09-23 | 2020-09-21 | 3.346 | 1,968,429 | +38,160 | 0.63% | 6,586,159 |
| 2020-09-21 | 2020-09-17 | 3.371 | 1,930,269 | +3,180 | 0.62% | 6,507,039 |
| 2020-09-15 | 2020-09-11 | 3.472 | 1,927,089 | -4,770 | 0.62% | 6,690,239 |
| 2020-09-09 | 2020-09-07 | 3.572 | 1,931,859 | +4,770 | 0.62% | 6,901,199 |
| 2020-09-04 | 2020-09-02 | 3.862 | 1,927,089 | -7,950 | 0.62% | 7,441,679 |
| 2020-09-03 | 2020-09-01 | 3.862 | 1,935,039 | -39,750 | 0.62% | 7,472,379 |
| 2020-08-27 | 2020-08-25 | 3.962 | 1,974,789 | +39,750 | 0.63% | 7,824,598 |
| 2020-08-24 | 2020-08-20 | 3.987 | 1,935,039 | -9,540 | 0.62% | 7,715,779 |
| 2020-08-20 | 2020-08-18 | 4.101 | 1,944,579 | +17,490 | 0.62% | 7,973,959 |
| 2020-08-19 | 2020-08-17 | 4.025 | 1,927,089 | +6,360 | 0.62% | 7,756,799 |
| 2020-08-14 | 2020-08-12 | 3.748 | 1,920,729 | -3,180 | 0.62% | 7,199,679 |
| 2020-08-13 | 2020-08-11 | 3.786 | 1,923,909 | +27,030 | 0.62% | 7,284,199 |
| 2020-08-07 | 2020-08-05 | 4.151 | 1,896,879 | +3,180 | 0.61% | 7,873,800 |
| 2020-08-06 | 2020-08-04 | 4.075 | 1,893,699 | +23,850 | 0.61% | 7,717,680 |
| 2020-08-05 | 2020-08-03 | 4.151 | 1,869,849 | +20,670 | 0.60% | 7,761,600 |
| 2020-08-04 | 2020-07-31 | 3.925 | 1,849,179 | -25,440 | 0.59% | 7,257,121 |
| 2020-08-03 | 2020-07-30 | 3.950 | 1,874,619 | +28,620 | 0.60% | 7,404,120 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,845,999 | -23,850 | 0.59% | 7,476,841 |
| 2020-07-28 | 2020-07-24 | 4.365 | 1,869,849 | -9,540 | 0.60% | 8,161,440 |
| 2020-07-27 | 2020-07-23 | 4.000 | 1,879,389 | -49,290 | 0.60% | 7,517,520 |
| 2020-07-24 | 2020-07-22 | 3.308 | 1,928,679 | -42,930 | 0.62% | 6,380,379 |
| 2020-07-23 | 2020-07-21 | 3.082 | 1,971,609 | +20,670 | 0.63% | 6,075,999 |
| 2020-07-22 | 2020-07-20 | 3.170 | 1,950,939 | -7,950 | 0.63% | 6,184,079 |
| 2020-07-21 | 2020-07-17 | 2.906 | 1,958,889 | +39,750 | 0.63% | 5,691,839 |
| 2020-07-17 | 2020-07-15 | 3.258 | 1,919,139 | -23,850 | 0.62% | 6,252,259 |
| 2020-07-16 | 2020-07-14 | 3.409 | 1,942,989 | +79,500 | 0.62% | 6,623,239 |
| 2020-07-15 | 2020-07-13 | 3.132 | 1,863,489 | -7,950 | 0.60% | 5,836,560 |
| 2020-07-13 | 2020-07-09 | 3.245 | 1,871,439 | -41,340 | 0.60% | 6,073,320 |
| 2020-07-10 | 2020-07-08 | 2.969 | 1,912,779 | -22,260 | 0.61% | 5,678,159 |
| 2020-07-08 | 2020-07-06 | 2.742 | 1,935,039 | -15,900 | 0.62% | 5,306,119 |
| 2020-07-07 | 2020-07-03 | 2.604 | 1,950,939 | -23,850 | 0.63% | 5,079,779 |
| 2020-07-06 | 2020-07-02 | 2.440 | 1,974,789 | +23,850 | 0.63% | 4,818,959 |
| 2020-07-03 | 2020-06-30 | 2.327 | 1,950,939 | -15,900 | 0.63% | 4,539,899 |
| 2020-07-02 | 2020-06-29 | 2.264 | 1,966,839 | +15,900 | 0.63% | 4,453,199 |
| 2020-06-26 | 2020-06-23 | 2.403 | 1,950,939 | +15,900 | 0.63% | 4,687,139 |
| 2020-06-19 | 2020-06-17 | 2.516 | 1,935,039 | +7,950 | 0.62% | 4,867,999 |
| 2020-06-17 | 2020-06-15 | 2.415 | 1,927,089 | +15,900 | 0.62% | 4,654,079 |
| 2020-06-11 | 2020-06-09 | 2.566 | 1,911,189 | -6,360 | 0.61% | 4,904,160 |
| 2020-06-10 | 2020-06-08 | 2.566 | 1,917,549 | +11,130 | 0.62% | 4,920,479 |
| 2020-06-08 | 2020-06-04 | 2.579 | 1,906,419 | +4,770 | 0.61% | 4,915,900 |
| 2020-06-05 | 2020-06-03 | 2.654 | 1,901,649 | +11,130 | 0.61% | 5,047,120 |
| 2020-05-26 | 2020-05-22 | 2.767 | 1,890,519 | -1,590 | 0.61% | 5,231,600 |
| 2020-05-22 | 2020-05-20 | 2.755 | 1,892,109 | +9,540 | 0.61% | 5,212,200 |
| 2020-05-21 | 2020-05-19 | 3.069 | 1,882,569 | +4,770 | 0.60% | 5,777,920 |
| 2020-05-20 | 2020-05-18 | 3.044 | 1,877,799 | -7,950 | 0.60% | 5,716,040 |
| 2020-05-19 | 2020-05-15 | 2.805 | 1,885,749 | -15,900 | 0.61% | 5,289,560 |
| 2020-05-15 | 2020-05-13 | 2.780 | 1,901,649 | -17,490 | 0.61% | 5,286,320 |
| 2020-05-14 | 2020-05-12 | 2.906 | 1,919,139 | -7,950 | 0.62% | 5,576,339 |
| 2020-05-13 | 2020-05-11 | 2.654 | 1,927,089 | -34,980 | 0.62% | 5,114,639 |
| 2020-05-12 | 2020-05-08 | 2.478 | 1,962,069 | -11,130 | 0.63% | 4,861,959 |
| 2020-05-08 | 2020-05-06 | 2.239 | 1,973,199 | +19,080 | 0.63% | 4,417,959 |
| 2020-05-05 | 2020-04-29 | 2.151 | 1,954,119 | -160,591 | 0.63% | 4,203,179 |
| 2020-05-04 | 2020-04-28 | 2.201 | 2,114,710 | +47,700 | 0.68% | 4,655,000 |
| 2020-04-29 | 2020-04-27 | 2.327 | 2,067,010 | -30,210 | 0.66% | 4,810,000 |
| 2020-04-28 | 2020-04-24 | 2.101 | 2,097,220 | +7,950 | 0.67% | 4,405,460 |
| 2020-03-18 | 2020-03-16 | 1.761 | 2,089,270 | +3,180 | 0.67% | 3,679,200 |
| 2020-03-06 | 2020-03-04 | 2.025 | 2,086,090 | -7,950 | 0.67% | 4,224,640 |
| 2020-03-04 | 2020-03-02 | 2.038 | 2,094,040 | +7,950 | 0.67% | 4,267,080 |
| 2020-01-31 | 2020-01-29 | 1.962 | 2,086,090 | +15,900 | 0.67% | 4,093,440 |
| 2019-12-27 | 2019-12-20 | 2.176 | 2,070,190 | -39,750 | 0.66% | 4,504,920 |
| 2019-12-19 | 2019-12-17 | 2.113 | 2,109,940 | -7,950 | 0.68% | 4,458,720 |
| 2019-12-03 | 2019-11-29 | 2.050 | 2,117,890 | -7,950 | 0.68% | 4,342,320 |
| 2019-10-28 | 2019-10-24 | 2.075 | 2,125,840 | +7,950 | 0.68% | 4,412,100 |
| 2019-08-08 | 2019-08-06 | 2.101 | 2,117,890 | -195,571 | 0.68% | 4,448,880 |
| 2019-08-07 | 2019-08-05 | 2.201 | 2,313,461 | -42,930 | 0.74% | 5,092,500 |
| 2019-08-06 | 2019-08-02 | 2.239 | 2,356,391 | -7,950 | 0.76% | 5,275,919 |
| 2019-07-16 | 2019-07-12 | 2.302 | 2,364,341 | -119,251 | 0.76% | 5,442,419 |
| 2019-07-09 | 2019-07-05 | 2.478 | 2,483,592 | -23,850 | 0.80% | 6,154,280 |
| 2019-06-28 | 2019-06-26 | 2.491 | 2,507,442 | +15,900 | 0.80% | 6,244,920 |
| 2019-06-27 | 2019-06-25 | 2.830 | 2,491,542 | +15,900 | 0.80% | 7,051,500 |
| 2019-06-25 | 2019-06-21 | 2.516 | 2,475,642 | +79,501 | 0.79% | 6,228,000 |
| 2019-06-24 | 2019-06-20 | 2.465 | 2,396,141 | +159,000 | 0.77% | 5,907,439 |
| 2019-06-13 | 2019-06-11 | 2.214 | 2,237,141 | -15,900 | 0.72% | 4,952,641 |
| 2019-06-10 | 2019-06-05 | 2.189 | 2,253,041 | -15,900 | 0.72% | 4,931,160 |
| 2019-06-06 | 2019-06-04 | 2.138 | 2,268,941 | +15,900 | 0.73% | 4,851,800 |
| 2019-06-05 | 2019-06-03 | 2.189 | 2,253,041 | -15,900 | 0.72% | 4,931,160 |
| 2019-05-31 | 2019-05-29 | 2.126 | 2,268,941 | +15,900 | 0.73% | 4,823,260 |
| 2019-05-27 | 2019-05-23 | 2.101 | 2,253,041 | +15,900 | 0.72% | 4,732,780 |
| 2019-04-15 | 2019-04-11 | 2.717 | 2,237,141 | -7,950 | 0.72% | 6,078,241 |
| 2019-04-11 | 2019-04-09 | 2.704 | 2,245,091 | -15,900 | 0.72% | 6,071,601 |
| 2019-04-03 | 2019-04-01 | 2.604 | 2,260,991 | +15,900 | 0.73% | 5,887,080 |
| 2019-02-22 | 2019-02-20 | 2.654 | 2,245,091 | +7,950 | 0.72% | 5,958,641 |
| 2019-02-11 | 2019-02-04 | 2.503 | 2,237,141 | -12,720 | 0.72% | 5,599,861 |
| 2019-01-17 | 2019-01-15 | 2.289 | 2,249,861 | +12,720 | 0.72% | 5,150,600 |
| 2019-01-09 | 2019-01-07 | 2.277 | 2,237,141 | -7,950 | 0.72% | 5,093,341 |
| 2018-10-31 | 2018-10-29 | 2.314 | 2,245,091 | -79,500 | 0.72% | 5,196,161 |
| 2018-10-16 | 2018-10-12 | 2.541 | 2,324,591 | -14,310 | 0.75% | 5,906,480 |
| 2018-10-05 | 2018-10-03 | 2.830 | 2,338,901 | -1,590 | 0.75% | 6,619,499 |
| 2018-10-02 | 2018-09-27 | 2.818 | 2,340,491 | +79,500 | 0.75% | 6,594,559 |
| 2018-09-26 | 2018-09-21 | 2.717 | 2,260,991 | +9,540 | 0.73% | 6,143,040 |
| 2018-08-06 | 2018-08-02 | 3.258 | 2,251,451 | -22,260 | 0.72% | 7,334,881 |
| 2018-07-18 | 2018-07-16 | 3.182 | 2,273,711 | +14,310 | 0.73% | 7,235,800 |
| 2018-07-06 | 2018-07-04 | 3.182 | 2,259,401 | +23,850 | 0.73% | 7,190,261 |
| 2018-07-05 | 2018-07-03 | 3.258 | 2,235,551 | +23,850 | 0.72% | 7,283,081 |
| 2018-06-29 | 2018-06-27 | 3.182 | 2,211,701 | +71,551 | 0.71% | 7,038,461 |
| 2018-06-27 | 2018-06-25 | 3.296 | 2,140,150 | +23,850 | 0.69% | 7,053,039 |
| 2018-06-21 | 2018-06-19 | 3.346 | 2,116,300 | +9,540 | 0.68% | 7,080,920 |
| 2018-06-06 | 2018-06-04 | 3.686 | 2,106,760 | -47,700 | 0.68% | 7,764,500 |
| 2018-06-05 | 2018-06-01 | 3.711 | 2,154,460 | -3,180 | 0.69% | 7,994,499 |
| 2018-05-08 | 2018-05-04 | 3.560 | 2,157,640 | -7,950 | 0.69% | 7,680,619 |
| 2018-05-02 | 2018-04-27 | 3.371 | 2,165,590 | +7,950 | 0.70% | 7,300,319 |
| 2018-04-30 | 2018-04-26 | 3.384 | 2,157,640 | +47,700 | 0.69% | 7,300,659 |
| 2018-03-28 | 2018-03-26 | 3.698 | 2,109,940 | +7,950 | 0.68% | 7,802,760 |
| 2018-03-12 | 2018-03-08 | 3.899 | 2,101,990 | +7,950 | 0.67% | 8,196,400 |
| 2018-02-28 | 2018-02-26 | 4.013 | 2,094,040 | -22,260 | 0.67% | 8,402,460 |
| 2018-02-27 | 2018-02-23 | 4.075 | 2,116,300 | -11,130 | 0.68% | 8,624,879 |
| 2018-02-14 | 2018-02-12 | 3.774 | 2,127,430 | -23,850 | 0.68% | 8,027,999 |
| 2018-02-13 | 2018-02-09 | 3.648 | 2,151,280 | -23,850 | 0.69% | 7,847,399 |
| 2018-02-08 | 2018-02-06 | 3.836 | 2,175,130 | +19,080 | 0.70% | 8,344,798 |
| 2018-02-05 | 2018-02-01 | 4.088 | 2,156,050 | -4,770 | 0.69% | 8,813,999 |
| 2018-02-02 | 2018-01-31 | 4.176 | 2,160,820 | +79,500 | 0.69% | 9,023,758 |
| 2018-01-31 | 2018-01-29 | 4.440 | 2,081,320 | +47,700 | 0.67% | 9,241,540 |
| 2018-01-29 | 2018-01-25 | 4.365 | 2,033,620 | -25,440 | 0.65% | 8,876,261 |
| 2018-01-25 | 2018-01-23 | 4.478 | 2,059,060 | +55,650 | 0.66% | 9,220,401 |
| 2018-01-24 | 2018-01-22 | 4.478 | 2,003,410 | +17,490 | 0.64% | 8,971,202 |
| 2018-01-23 | 2018-01-19 | 4.428 | 1,985,920 | -7,950 | 0.64% | 8,792,962 |
| 2018-01-22 | 2018-01-18 | 4.239 | 1,993,870 | +47,701 | 0.64% | 8,451,962 |
| 2018-01-17 | 2018-01-15 | 4.164 | 1,946,169 | +71,550 | 0.62% | 8,102,879 |
| 2018-01-12 | 2018-01-10 | 4.302 | 1,874,619 | +7,950 | 0.60% | 8,064,360 |
| 2018-01-09 | 2018-01-05 | 4.377 | 1,866,669 | -4,770 | 0.60% | 8,171,040 |
| 2018-01-02 | 2017-12-28 | 4.302 | 1,871,439 | -71,550 | 0.60% | 8,050,680 |
| 2017-12-29 | 2017-12-27 | 4.428 | 1,942,989 | -7,950 | 0.62% | 8,602,879 |
| 2017-12-05 | 2017-12-01 | 4.063 | 1,950,939 | +46,110 | 0.63% | 7,926,419 |
| 2017-11-10 | 2017-11-08 | 4.679 | 1,904,829 | +7,950 | 0.61% | 8,913,119 |
| 2017-10-23 | 2017-10-19 | 4.767 | 1,896,879 | -15,900 | 0.61% | 9,042,940 |
| 2017-10-20 | 2017-10-18 | 4.931 | 1,912,779 | -7,950 | 0.61% | 9,431,519 |
| 2017-10-16 | 2017-10-12 | 4.880 | 1,920,729 | -33,390 | 0.62% | 9,374,079 |
| 2017-10-13 | 2017-10-11 | 4.843 | 1,954,119 | +7,950 | 0.63% | 9,463,298 |
| 2017-10-12 | 2017-10-10 | 4.906 | 1,946,169 | +15,900 | 0.62% | 9,547,198 |
| 2017-09-21 | 2017-09-19 | 4.742 | 1,930,269 | -31,800 | 0.62% | 9,153,559 |
| 2017-09-19 | 2017-09-15 | 4.654 | 1,962,069 | -15,900 | 0.63% | 9,131,598 |
| 2017-09-12 | 2017-09-08 | 4.629 | 1,977,969 | -3,181 | 0.63% | 9,155,838 |
| 2017-09-05 | 2017-09-01 | 4.591 | 1,981,150 | +15,901 | 0.64% | 9,095,802 |
| 2017-09-04 | 2017-08-31 | 4.591 | 1,965,249 | +7,950 | 0.63% | 9,022,798 |
| 2017-08-29 | 2017-08-25 | 4.604 | 1,957,299 | +31,800 | 0.63% | 9,010,918 |
| 2017-08-22 | 2017-08-18 | 4.566 | 1,925,499 | +15,900 | 0.62% | 8,791,859 |
| 2017-08-21 | 2017-08-17 | 4.616 | 1,909,599 | +15,900 | 0.61% | 8,815,339 |
| 2017-08-17 | 2017-08-15 | 4.579 | 1,893,699 | +4,770 | 0.61% | 8,670,480 |
| 2017-08-15 | 2017-08-11 | 4.541 | 1,888,929 | +7,950 | 0.61% | 8,577,360 |
| 2017-08-11 | 2017-08-09 | 4.704 | 1,880,979 | +7,950 | 0.60% | 8,848,840 |
| 2017-08-10 | 2017-08-08 | 4.730 | 1,873,029 | +1,590 | 0.60% | 8,858,560 |
| 2017-08-09 | 2017-08-07 | 4.730 | 1,871,439 | +7,950 | 0.60% | 8,851,040 |
| 2017-08-07 | 2017-08-03 | 4.704 | 1,863,489 | -4,770 | 0.60% | 8,766,560 |
| 2017-08-03 | 2017-08-01 | 4.704 | 1,868,259 | -159,001 | 0.60% | 8,789,000 |
| 2017-08-02 | 2017-07-31 | 4.679 | 2,027,260 | -7,950 | 0.65% | 9,486,001 |
| 2017-08-01 | 2017-07-28 | 5.107 | 2,035,210 | +159,001 | 0.65% | 10,393,601 |
| 2017-07-26 | 2017-07-24 | 5.132 | 1,876,209 | +3,180 | 0.60% | 9,628,800 |
| 2017-07-25 | 2017-07-21 | 5.170 | 1,873,029 | +7,950 | 0.60% | 9,683,160 |
| 2017-07-24 | 2017-07-20 | 5.208 | 1,865,079 | +3,180 | 0.58% | 9,712,440 |
| 2017-07-21 | 2017-07-19 | 5.145 | 1,861,899 | +9,540 | 0.58% | 9,578,780 |
| 2017-06-26 | 2017-06-22 | 5.119 | 1,852,359 | -23,850 | 0.58% | 9,483,101 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,876,209 | +29,852 | 0.59% | 9,640,590 |
| 2017-06-07 | 2017-06-05 | 5.087 | 1,846,357 | -143,953 | 0.59% | 9,392,801 |
| 2017-06-06 | 2017-06-02 | 5.100 | 1,990,310 | +23,471 | 0.63% | 10,150,560 |
| 2017-05-25 | 2017-05-23 | 5.100 | 1,966,839 | -790,179 | 0.63% | 10,030,858 |
| 2017-05-12 | 2017-05-10 | 5.138 | 2,757,018 | -7,823 | 0.88% | 14,166,482 |
| 2017-05-11 | 2017-05-09 | 5.266 | 2,764,841 | +7,823 | 0.88% | 14,560,079 |
| 2017-05-10 | 2017-05-08 | 5.113 | 2,757,018 | -9,388 | 0.88% | 14,096,002 |
| 2017-04-24 | 2017-04-20 | 5.586 | 2,766,406 | -15,647 | 0.88% | 15,452,321 |
| 2017-04-07 | 2017-04-05 | 5.918 | 2,782,053 | +14,082 | 0.88% | 16,464,280 |
| 2017-03-23 | 2017-03-21 | 6.365 | 2,767,971 | -7,823 | 0.88% | 17,619,243 |
| 2017-03-22 | 2017-03-20 | 6.301 | 2,775,794 | -7,824 | 0.88% | 17,491,639 |
| 2017-03-20 | 2017-03-16 | 6.301 | 2,783,618 | +7,824 | 0.89% | 17,540,942 |
| 2017-03-17 | 2017-03-15 | 6.174 | 2,775,794 | -54,765 | 0.88% | 17,136,839 |
| 2017-03-14 | 2017-03-10 | 6.148 | 2,830,559 | -4,694 | 0.90% | 17,402,580 |
| 2017-03-10 | 2017-03-08 | 6.378 | 2,835,253 | -7,824 | 0.90% | 18,083,760 |
| 2017-03-09 | 2017-03-07 | 6.404 | 2,843,077 | +7,824 | 0.90% | 18,206,343 |
| 2017-03-08 | 2017-03-06 | 6.327 | 2,835,253 | -15,647 | 0.90% | 17,938,800 |
| 2017-03-07 | 2017-03-03 | 6.378 | 2,850,900 | -14,083 | 0.91% | 18,183,559 |
| 2017-03-06 | 2017-03-02 | 6.404 | 2,864,983 | +1,565 | 0.91% | 18,346,623 |
| 2017-03-03 | 2017-03-01 | 6.378 | 2,863,418 | -6,259 | 0.91% | 18,263,401 |
| 2017-03-02 | 2017-02-28 | 6.340 | 2,869,677 | +4,694 | 0.91% | 18,193,282 |
| 2017-02-28 | 2017-02-24 | 6.378 | 2,864,983 | +7,824 | 0.91% | 18,273,383 |
| 2017-02-27 | 2017-02-23 | 6.532 | 2,857,159 | -425,601 | 0.91% | 18,661,720 |
| 2017-02-24 | 2017-02-22 | 6.353 | 3,282,760 | +7,824 | 1.04% | 20,854,121 |
| 2017-02-21 | 2017-02-17 | 6.135 | 3,274,936 | -34,424 | 1.04% | 20,092,798 |
| 2017-02-20 | 2017-02-16 | 6.263 | 3,309,360 | -4,694 | 1.05% | 20,727,000 |
| 2017-02-17 | 2017-02-15 | 6.174 | 3,314,054 | -10,953 | 1.05% | 20,459,880 |
| 2017-02-16 | 2017-02-14 | 6.289 | 3,325,007 | -12,518 | 1.06% | 20,910,000 |
| 2017-02-15 | 2017-02-13 | 6.250 | 3,337,525 | -1,564 | 1.06% | 20,860,742 |
| 2017-02-14 | 2017-02-10 | 6.314 | 3,339,089 | -7,824 | 1.06% | 21,083,917 |
| 2017-02-13 | 2017-02-09 | 6.314 | 3,346,913 | +179,942 | 1.06% | 21,133,320 |
| 2017-02-09 | 2017-02-07 | 6.199 | 3,166,971 | +50,070 | 1.01% | 19,632,798 |
| 2017-02-08 | 2017-02-06 | 6.186 | 3,116,901 | +23,471 | 0.99% | 19,282,562 |
| 2017-02-07 | 2017-02-03 | 6.148 | 3,093,430 | +375,530 | 0.98% | 19,018,740 |
| 2017-02-03 | 2017-02-01 | 6.225 | 2,717,900 | -15,647 | 0.86% | 16,918,381 |
| 2017-02-02 | 2017-01-27 | 6.238 | 2,733,547 | -140,824 | 0.87% | 17,050,720 |
| 2017-02-01 | 2017-01-25 | 6.110 | 2,874,371 | -25,035 | 0.91% | 17,561,721 |
| 2017-01-26 | 2017-01-24 | 6.161 | 2,899,406 | -222,189 | 0.92% | 17,862,919 |
| 2017-01-25 | 2017-01-23 | 5.892 | 3,121,595 | +98,577 | 0.99% | 18,393,901 |
| 2017-01-24 | 2017-01-20 | 5.854 | 3,023,018 | +67,282 | 0.96% | 17,697,119 |
| 2017-01-23 | 2017-01-19 | 5.854 | 2,955,736 | +20,342 | 0.94% | 17,303,242 |
| 2017-01-20 | 2017-01-18 | 5.892 | 2,935,394 | +237,835 | 0.93% | 17,296,717 |
| 2017-01-18 | 2017-01-16 | 5.624 | 2,697,559 | -10,953 | 0.86% | 15,171,202 |
| 2017-01-13 | 2017-01-11 | 5.790 | 2,708,512 | +4,695 | 0.86% | 15,682,862 |
| 2017-01-11 | 2017-01-09 | 5.726 | 2,703,817 | +266,000 | 0.86% | 15,482,877 |
| 2017-01-09 | 2017-01-05 | 5.701 | 2,437,817 | +9,388 | 0.78% | 13,897,360 |
| 2017-01-05 | 2017-01-03 | 5.560 | 2,428,429 | +7,824 | 0.77% | 13,502,402 |
| 2016-12-29 | 2016-12-23 | 5.496 | 2,420,605 | +92,318 | 0.77% | 13,304,199 |
| 2016-12-28 | 2016-12-22 | 5.624 | 2,328,287 | +20,341 | 0.74% | 13,094,398 |
| 2016-12-21 | 2016-12-19 | 5.637 | 2,307,946 | +133,000 | 0.73% | 13,009,500 |
| 2016-12-20 | 2016-12-16 | 5.509 | 2,174,946 | +156,471 | 0.69% | 11,981,801 |
| 2016-12-16 | 2016-12-14 | 5.586 | 2,018,475 | +29,730 | 0.64% | 11,274,601 |
| 2016-12-15 | 2016-12-13 | 5.688 | 1,988,745 | +6,258 | 0.63% | 11,311,898 |
| 2016-12-14 | 2016-12-12 | 5.560 | 1,982,487 | +12,518 | 0.63% | 11,022,903 |
| 2016-12-13 | 2016-12-09 | 5.739 | 1,969,969 | +23,471 | 0.63% | 11,305,821 |
| 2016-12-08 | 2016-12-06 | 5.624 | 1,946,498 | +64,153 | 0.62% | 10,947,199 |
| 2016-12-07 | 2016-12-05 | 5.726 | 1,882,345 | +18,776 | 0.60% | 10,778,879 |
| 2016-12-06 | 2016-12-02 | 5.777 | 1,863,569 | +109,530 | 0.59% | 10,766,642 |
| 2016-12-02 | 2016-11-30 | 5.790 | 1,754,039 | +9,388 | 0.56% | 10,156,260 |
| 2016-11-30 | 2016-11-28 | 5.829 | 1,744,651 | -28,165 | 0.55% | 10,168,801 |
| 2016-11-24 | 2016-11-22 | 5.739 | 1,772,816 | -4,694 | 0.56% | 10,174,343 |
| 2016-11-18 | 2016-11-16 | 5.726 | 1,777,510 | -31,294 | 0.57% | 10,178,562 |
| 2016-11-11 | 2016-11-09 | 5.432 | 1,808,804 | -192,459 | 0.58% | 9,826,001 |
| 2016-11-09 | 2016-11-07 | 5.560 | 2,001,263 | +31,294 | 0.64% | 11,127,300 |
| 2016-11-08 | 2016-11-04 | 5.522 | 1,969,969 | +134,565 | 0.63% | 10,877,761 |
| 2016-11-07 | 2016-11-03 | 5.586 | 1,835,404 | -62,588 | 0.58% | 10,252,021 |
| 2016-11-03 | 2016-11-01 | 5.598 | 1,897,992 | +118,918 | 0.60% | 10,625,879 |
| 2016-11-01 | 2016-10-28 | 5.598 | 1,779,074 | +7,823 | 0.57% | 9,960,118 |
| 2016-10-28 | 2016-10-26 | 5.777 | 1,771,251 | +158,036 | 0.56% | 10,233,281 |
| 2016-10-27 | 2016-10-25 | 5.816 | 1,613,215 | +123,612 | 0.51% | 9,382,099 |
| 2016-10-26 | 2016-10-24 | 5.854 | 1,489,603 | +162,730 | 0.47% | 8,720,319 |
| 2016-10-20 | 2016-10-18 | 5.790 | 1,326,873 | +78,235 | 0.42% | 7,682,878 |
| 2016-10-19 | 2016-10-17 | 5.701 | 1,248,638 | +477,236 | 0.40% | 7,118,160 |
| 2016-10-18 | 2016-10-14 | 5.701 | 771,402 | +23,471 | 0.25% | 4,397,562 |
| 2016-10-17 | 2016-10-13 | 5.816 | 747,931 | +81,365 | 0.24% | 4,349,800 |
| 2016-10-14 | 2016-10-12 | 5.688 | 666,566 | -9,388 | 0.21% | 3,791,399 |
| 2016-10-13 | 2016-10-11 | 5.496 | 675,954 | -7,824 | 0.21% | 3,715,198 |
| 2016-10-11 | 2016-10-06 | 5.483 | 683,778 | -7,823 | 0.22% | 3,749,460 |
| 2016-09-27 | 2016-09-23 | 5.598 | 691,601 | -7,824 | 0.22% | 3,871,917 |
| 2016-09-26 | 2016-09-22 | 5.662 | 699,425 | -3,129 | 0.22% | 3,960,420 |
| 2016-09-20 | 2016-09-15 | 5.688 | 702,554 | +7,823 | 0.22% | 3,996,098 |
| 2016-09-15 | 2016-09-13 | 5.598 | 694,731 | +4,694 | 0.22% | 3,889,441 |
| 2016-09-13 | 2016-09-09 | 5.816 | 690,037 | +4,694 | 0.22% | 4,013,101 |
| 2016-09-12 | 2016-09-08 | 5.752 | 685,343 | -28,164 | 0.22% | 3,942,002 |
| 2016-09-06 | 2016-09-02 | 5.368 | 713,507 | +23,470 | 0.23% | 3,830,398 |
| 2016-08-17 | 2016-08-15 | 5.432 | 690,037 | -14,082 | 0.22% | 3,748,501 |
| 2016-08-16 | 2016-08-12 | 5.266 | 704,119 | +21,906 | 0.22% | 3,707,999 |
| 2016-08-15 | 2016-08-11 | 5.253 | 682,213 | +46,941 | 0.22% | 3,583,919 |
| 2016-07-29 | 2016-07-27 | 5.215 | 635,272 | +15,647 | 0.20% | 3,312,960 |
| 2016-07-28 | 2016-07-26 | 5.279 | 619,625 | -15,647 | 0.20% | 3,270,961 |
| 2016-07-22 | 2016-07-20 | 5.113 | 635,272 | +9,388 | 0.20% | 3,248,000 |
| 2016-07-19 | 2016-07-15 | 5.202 | 625,884 | -1,564 | 0.20% | 3,256,002 |
| 2016-07-13 | 2016-07-11 | 5.062 | 627,448 | +1,564 | 0.20% | 3,175,918 |
| 2016-06-15 | 2016-06-13 | 4.985 | 625,884 | -15,647 | 0.20% | 3,120,002 |
| 2016-06-10 | 2016-06-07 | 5.202 | 641,531 | +31,294 | 0.20% | 3,337,401 |
| 2016-06-01 | 2016-05-30 | 5.164 | 610,237 | +7,509 | 0.19% | 3,150,974 |
| 2016-05-17 | 2016-05-13 | 5.138 | 602,728 | -30,909 | 0.19% | 3,096,601 |
| 2016-05-05 | 2016-05-03 | 5.487 | 633,637 | -4,636 | 0.20% | 3,476,801 |
| 2016-05-03 | 2016-04-28 | 5.513 | 638,273 | +4,636 | 0.21% | 3,518,759 |
| 2016-04-29 | 2016-04-27 | 5.681 | 633,637 | +7,727 | 0.20% | 3,599,801 |
| 2016-04-28 | 2016-04-26 | 5.720 | 625,910 | +4,637 | 0.20% | 3,580,202 |
| 2016-04-26 | 2016-04-22 | 5.785 | 621,273 | +7,727 | 0.20% | 3,593,879 |
| 2016-04-25 | 2016-04-21 | 5.862 | 613,546 | +26,273 | 0.20% | 3,596,820 |
| 2016-04-22 | 2016-04-20 | 5.733 | 587,273 | -23,182 | 0.19% | 3,366,799 |
| 2016-04-21 | 2016-04-19 | 5.901 | 610,455 | -15,455 | 0.20% | 3,602,400 |
| 2016-04-20 | 2016-04-18 | 5.875 | 625,910 | -46,363 | 0.20% | 3,677,402 |
| 2016-04-19 | 2016-04-15 | 5.694 | 672,273 | +77,273 | 0.22% | 3,827,999 |
| 2016-04-15 | 2016-04-13 | 5.604 | 595,000 | +7,727 | 0.19% | 3,334,097 |
| 2016-04-01 | 2016-03-30 | 5.591 | 587,273 | -23,182 | 0.19% | 3,283,199 |
| 2016-03-24 | 2016-03-22 | 5.901 | 610,455 | +4,636 | 0.20% | 3,602,400 |
| 2016-03-17 | 2016-03-15 | 5.785 | 605,819 | +4,637 | 0.20% | 3,504,482 |
| 2016-03-16 | 2016-03-14 | 5.914 | 601,182 | -4,637 | 0.19% | 3,555,458 |
| 2016-03-09 | 2016-03-07 | 5.862 | 605,819 | -3,091 | 0.20% | 3,551,522 |
| 2016-03-08 | 2016-03-04 | 5.875 | 608,910 | +7,728 | 0.20% | 3,577,522 |
| 2016-03-07 | 2016-03-03 | 5.875 | 601,182 | -4,637 | 0.19% | 3,532,118 |
| 2016-03-04 | 2016-03-02 | 5.772 | 605,819 | +20,091 | 0.20% | 3,496,642 |
| 2016-02-18 | 2016-02-16 | 5.422 | 585,728 | -3,091 | 0.19% | 3,176,021 |
| 2016-02-11 | 2016-02-04 | 5.164 | 588,819 | -4,636 | 0.19% | 3,040,382 |
| 2016-02-05 | 2016-02-03 | 5.047 | 593,455 | +4,636 | 0.19% | 2,995,200 |
| 2016-02-01 | 2016-01-28 | 5.189 | 588,819 | -4,636 | 0.19% | 3,055,622 |
| 2016-01-18 | 2016-01-14 | 5.422 | 593,455 | -7,727 | 0.19% | 3,217,920 |
| 2016-01-14 | 2016-01-12 | 5.422 | 601,182 | -15,455 | 0.19% | 3,259,818 |
| 2016-01-13 | 2016-01-11 | 5.487 | 616,637 | +1,546 | 0.20% | 3,383,521 |
| 2016-01-11 | 2016-01-07 | 5.785 | 615,091 | +7,727 | 0.20% | 3,558,118 |
| 2016-01-06 | 2016-01-04 | 6.082 | 607,364 | +7,727 | 0.20% | 3,694,199 |
| 2015-12-10 | 2015-12-08 | 6.755 | 599,637 | -149,909 | 0.19% | 4,050,721 |
| 2015-12-03 | 2015-12-01 | 6.962 | 749,546 | -4,636 | 0.24% | 5,218,600 |
| 2015-12-01 | 2015-11-27 | 6.820 | 754,182 | +4,636 | 0.24% | 5,143,517 |
| 2015-11-30 | 2015-11-26 | 7.014 | 749,546 | -15,455 | 0.24% | 5,257,400 |
| 2015-11-27 | 2015-11-25 | 6.988 | 765,001 | +7,728 | 0.25% | 5,346,003 |
| 2015-11-23 | 2015-11-19 | 7.156 | 757,273 | -7,728 | 0.24% | 5,419,398 |
| 2015-11-20 | 2015-11-18 | 7.208 | 765,001 | +7,728 | 0.25% | 5,514,303 |
| 2015-11-17 | 2015-11-13 | 7.428 | 757,273 | +7,727 | 0.24% | 5,625,198 |
| 2015-11-12 | 2015-11-10 | 7.351 | 749,546 | -7,727 | 0.24% | 5,509,600 |
| 2015-11-11 | 2015-11-09 | 7.364 | 757,273 | +7,727 | 0.24% | 5,576,198 |
| 2015-11-10 | 2015-11-06 | 7.506 | 749,546 | -1,546 | 0.24% | 5,626,000 |
| 2015-11-06 | 2015-11-04 | 7.545 | 751,092 | -77,272 | 0.24% | 5,666,764 |
| 2015-11-05 | 2015-11-03 | 7.079 | 828,364 | -639,819 | 0.27% | 5,863,838 |
| 2015-11-04 | 2015-11-02 | 6.639 | 1,468,183 | -51,000 | 0.47% | 9,747,000 |
| 2015-10-29 | 2015-10-27 | 7.014 | 1,519,183 | -13,909 | 0.49% | 10,655,720 |
| 2015-10-28 | 2015-10-26 | 6.924 | 1,533,092 | -7,727 | 0.49% | 10,614,399 |
| 2015-10-26 | 2015-10-22 | 6.716 | 1,540,819 | -7,728 | 0.50% | 10,348,857 |
| 2015-10-23 | 2015-10-20 | 6.704 | 1,548,547 | +21,637 | 0.50% | 10,380,722 |
| 2015-10-22 | 2015-10-19 | 6.600 | 1,526,910 | +4,636 | 0.49% | 10,077,598 |
| 2015-10-20 | 2015-10-16 | 6.691 | 1,522,274 | -1,545 | 0.49% | 10,184,900 |
| 2015-10-19 | 2015-10-15 | 6.548 | 1,523,819 | +12,363 | 0.49% | 9,978,317 |
| 2015-10-15 | 2015-10-13 | 6.458 | 1,511,456 | +7,728 | 0.49% | 9,760,442 |
| 2015-10-09 | 2015-10-07 | 6.302 | 1,503,728 | -9,273 | 0.48% | 9,477,017 |
| 2015-09-25 | 2015-09-23 | 5.862 | 1,513,001 | +7,727 | 0.49% | 8,869,739 |
| 2015-09-22 | 2015-09-18 | 6.108 | 1,505,274 | -7,727 | 0.48% | 9,194,560 |
| 2015-09-15 | 2015-09-11 | 5.811 | 1,513,001 | -7,727 | 0.49% | 8,791,419 |
| 2015-09-01 | 2015-08-28 | 5.849 | 1,520,728 | -12,364 | 0.49% | 8,895,357 |
| 2015-08-31 | 2015-08-27 | 5.901 | 1,533,092 | -7,727 | 0.49% | 9,047,039 |
| 2015-08-27 | 2015-08-25 | 5.384 | 1,540,819 | +30,909 | 0.50% | 8,295,038 |
| 2015-08-26 | 2015-08-24 | 5.578 | 1,509,910 | +9,272 | 0.49% | 8,421,738 |
| 2015-08-24 | 2015-08-20 | 6.691 | 1,500,638 | -15,454 | 0.48% | 10,040,143 |
| 2015-08-21 | 2015-08-19 | 7.014 | 1,516,092 | -228,728 | 0.49% | 10,634,039 |
| 2015-08-14 | 2015-08-12 | 7.066 | 1,744,820 | -4,636 | 0.56% | 12,328,683 |
| 2015-08-12 | 2015-08-10 | 7.545 | 1,749,456 | +545,546 | 0.56% | 13,199,120 |
| 2015-08-11 | 2015-08-07 | 7.182 | 1,203,910 | -3,091 | 0.39% | 8,646,900 |
| 2015-08-10 | 2015-08-06 | 6.846 | 1,207,001 | +15,455 | 0.39% | 8,262,980 |
| 2015-08-06 | 2015-08-04 | 6.742 | 1,191,546 | -7,728 | 0.38% | 8,033,817 |
| 2015-07-31 | 2015-07-29 | 6.885 | 1,199,274 | -6,182 | 0.39% | 8,256,642 |
| 2015-07-30 | 2015-07-28 | 6.587 | 1,205,456 | +6,182 | 0.39% | 7,940,403 |
| 2015-07-27 | 2015-07-23 | 7.286 | 1,199,274 | -51,000 | 0.39% | 8,737,762 |
| 2015-07-24 | 2015-07-22 | 6.975 | 1,250,274 | -24,727 | 0.40% | 8,721,022 |
| 2015-07-17 | 2015-07-15 | 6.626 | 1,275,001 | -3,091 | 0.41% | 8,448,000 |
| 2015-07-14 | 2015-07-10 | 6.471 | 1,278,092 | -154,546 | 0.41% | 8,270,000 |
| 2015-07-13 | 2015-07-09 | 6.121 | 1,432,638 | +77,273 | 0.46% | 8,769,423 |
| 2015-07-10 | 2015-07-08 | 5.384 | 1,355,365 | -35,545 | 0.44% | 7,296,642 |
| 2015-07-09 | 2015-07-07 | 6.199 | 1,390,910 | +6,182 | 0.45% | 8,621,999 |
| 2015-07-08 | 2015-07-06 | 6.768 | 1,384,728 | -179,273 | 0.45% | 9,372,157 |
| 2015-06-22 | 2015-06-18 | 8.619 | 1,564,001 | +7,727 | 0.50% | 13,479,838 |
| 2015-06-19 | 2015-06-17 | 8.580 | 1,556,274 | -47,909 | 0.50% | 13,352,820 |
| 2015-06-18 | 2015-06-16 | 8.231 | 1,604,183 | +38,636 | 0.52% | 13,203,359 |
| 2015-06-17 | 2015-06-15 | 8.658 | 1,565,547 | -52,545 | 0.50% | 13,553,943 |
| 2015-06-16 | 2015-06-12 | 8.929 | 1,618,092 | +54,091 | 0.52% | 14,448,598 |
| 2015-06-15 | 2015-06-11 | 8.399 | 1,564,001 | -40,182 | 0.50% | 13,135,758 |
| 2015-06-12 | 2015-06-10 | 8.489 | 1,604,183 | -154,546 | 0.52% | 13,618,559 |
| 2015-06-11 | 2015-06-09 | 8.632 | 1,758,729 | +4,637 | 0.57% | 15,180,923 |
| 2015-06-09 | 2015-06-05 | 9.111 | 1,754,092 | -30,909 | 0.56% | 15,980,797 |
| 2015-06-08 | 2015-06-04 | 9.059 | 1,785,001 | -89,637 | 0.57% | 16,169,996 |
| 2015-06-04 | 2015-06-02 | 9.369 | 1,874,638 | +30,909 | 0.60% | 17,564,241 |
| 2015-06-03 | 2015-06-01 | 9.454 | 1,843,729 | -3,091 | 0.59% | 17,429,704 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,846,820 | +77,699 | 0.59% | 17,290,123 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,769,121 | +1,531 | 0.57% | 16,631,997 |
| 2015-05-29 | 2015-05-27 | 9.989 | 1,767,590 | -19,912 | 0.57% | 17,656,204 |
| 2015-05-28 | 2015-05-26 | 9.467 | 1,787,502 | -137,853 | 0.58% | 16,921,502 |
| 2015-05-27 | 2015-05-22 | 9.297 | 1,925,355 | -153,171 | 0.63% | 17,899,676 |
| 2015-05-26 | 2015-05-21 | 9.284 | 2,078,526 | +22,976 | 0.68% | 19,296,539 |
| 2015-05-22 | 2015-05-20 | 9.284 | 2,055,550 | -22,976 | 0.67% | 19,083,236 |
| 2015-05-21 | 2015-05-19 | 8.905 | 2,078,526 | +122,536 | 0.68% | 18,509,479 |
| 2015-05-20 | 2015-05-18 | 8.788 | 1,955,990 | -53,609 | 0.64% | 17,188,424 |
| 2015-05-19 | 2015-05-15 | 8.709 | 2,009,599 | +206,780 | 0.65% | 17,502,078 |
| 2015-05-18 | 2015-05-14 | 8.579 | 1,802,819 | +15,317 | 0.59% | 15,465,781 |
| 2015-05-15 | 2015-05-13 | 8.605 | 1,787,502 | -1,532 | 0.58% | 15,381,062 |
| 2015-05-14 | 2015-05-12 | 8.566 | 1,789,034 | +15,318 | 0.58% | 15,324,164 |
| 2015-05-13 | 2015-05-11 | 8.618 | 1,773,716 | -307,873 | 0.58% | 15,285,596 |
| 2015-05-12 | 2015-05-08 | 8.605 | 2,081,589 | -32,166 | 0.68% | 17,911,616 |
| 2015-05-11 | 2015-05-07 | 8.056 | 2,113,755 | -84,244 | 0.69% | 17,029,197 |
| 2015-05-08 | 2015-05-06 | 8.383 | 2,197,999 | +133,258 | 0.71% | 18,425,398 |
| 2015-05-07 | 2015-05-05 | 8.605 | 2,064,741 | -15,317 | 0.67% | 17,766,642 |
| 2015-05-06 | 2015-05-04 | 9.153 | 2,080,058 | +3,064 | 0.68% | 19,039,162 |
| 2015-05-05 | 2015-04-30 | 9.153 | 2,076,994 | -7,659 | 0.67% | 19,011,117 |
| 2015-05-04 | 2015-04-29 | 9.349 | 2,084,653 | +76,585 | 0.68% | 19,489,521 |
| 2015-04-30 | 2015-04-28 | 9.467 | 2,008,068 | +15,317 | 0.65% | 19,009,504 |
| 2015-04-29 | 2015-04-27 | 9.911 | 1,992,751 | -39,824 | 0.65% | 19,749,185 |
| 2015-04-28 | 2015-04-24 | 9.871 | 2,032,575 | +36,761 | 0.66% | 20,064,241 |
| 2015-04-27 | 2015-04-23 | 10.211 | 1,995,814 | +62,800 | 0.65% | 20,378,921 |
| 2015-04-24 | 2015-04-22 | 10.289 | 1,933,014 | +91,902 | 0.63% | 19,889,121 |
| 2015-04-23 | 2015-04-21 | 10.119 | 1,841,112 | +22,976 | 0.60% | 18,631,005 |
| 2015-04-22 | 2015-04-20 | 10.054 | 1,818,136 | -24,507 | 0.59% | 18,279,801 |
| 2015-04-21 | 2015-04-17 | 10.394 | 1,842,643 | -7,659 | 0.60% | 19,151,757 |
| 2015-04-20 | 2015-04-16 | 10.341 | 1,850,302 | +163,893 | 0.60% | 19,134,722 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,686,409 | +10,722 | 0.55% | 17,131,558 |
| 2015-04-16 | 2015-04-14 | 10.472 | 1,675,687 | +136,322 | 0.54% | 17,547,758 |
| 2015-04-15 | 2015-04-13 | 10.903 | 1,539,365 | +65,863 | 0.50% | 16,783,497 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,473,502 | +21,444 | 0.48% | 16,065,401 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,452,058 | -203,717 | 0.47% | 15,528,240 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,655,775 | +21,444 | 0.54% | 16,409,580 |
| 2015-04-09 | 2015-04-02 | 8.069 | 1,634,331 | +99,561 | 0.53% | 13,188,119 |
| 2015-04-08 | 2015-04-01 | 7.430 | 1,534,770 | +307,873 | 0.50% | 11,402,759 |
| 2015-04-02 | 2015-03-31 | 7.247 | 1,226,897 | +274,175 | 0.40% | 8,891,099 |
| 2015-04-01 | 2015-03-30 | 7.338 | 952,722 | +321,659 | 0.31% | 6,991,283 |
| 2015-03-27 | 2015-03-25 | 6.790 | 631,063 | -29,103 | 0.20% | 4,284,799 |
| 2015-03-26 | 2015-03-24 | 6.803 | 660,166 | +36,761 | 0.21% | 4,491,023 |
| 2015-03-23 | 2015-03-19 | 7.038 | 623,405 | -33,697 | 0.20% | 4,387,462 |
| 2015-03-20 | 2015-03-18 | 7.038 | 657,102 | +39,824 | 0.21% | 4,624,619 |
| 2015-03-19 | 2015-03-17 | 6.973 | 617,278 | -3,063 | 0.20% | 4,304,041 |
| 2015-03-13 | 2015-03-11 | 6.855 | 620,341 | -9,190 | 0.20% | 4,252,498 |
| 2015-03-12 | 2015-03-10 | 6.868 | 629,531 | -3,064 | 0.20% | 4,323,717 |
| 2015-03-11 | 2015-03-09 | 6.973 | 632,595 | -7,658 | 0.21% | 4,410,841 |
| 2015-03-10 | 2015-03-06 | 6.986 | 640,253 | -10,722 | 0.21% | 4,472,597 |
| 2015-03-03 | 2015-02-27 | 7.155 | 650,975 | -7,659 | 0.21% | 4,657,997 |
| 2015-03-02 | 2015-02-26 | 7.208 | 658,634 | -7,658 | 0.21% | 4,747,201 |
| 2015-02-27 | 2015-02-25 | 7.025 | 666,292 | -58,205 | 0.22% | 4,680,597 |
| 2015-02-25 | 2015-02-23 | 7.012 | 724,497 | -33,698 | 0.24% | 5,080,018 |
| 2015-02-16 | 2015-02-12 | 6.790 | 758,195 | -7,658 | 0.25% | 5,148,001 |
| 2015-02-12 | 2015-02-10 | 6.868 | 765,853 | +3,063 | 0.25% | 5,259,997 |
| 2015-02-11 | 2015-02-09 | 6.542 | 762,790 | -145,512 | 0.25% | 4,989,960 |
| 2015-02-09 | 2015-02-05 | 6.790 | 908,302 | +27,571 | 0.30% | 6,167,199 |
| 2015-02-06 | 2015-02-04 | 6.920 | 880,731 | +15,317 | 0.29% | 6,094,997 |
| 2015-02-05 | 2015-02-03 | 6.907 | 865,414 | +21,444 | 0.28% | 5,977,698 |
| 2015-02-04 | 2015-02-02 | 6.986 | 843,970 | -19,913 | 0.27% | 5,895,697 |
| 2015-02-03 | 2015-01-30 | 7.456 | 863,883 | -44,419 | 0.28% | 6,440,883 |
| 2015-02-02 | 2015-01-29 | 7.312 | 908,302 | -26,039 | 0.30% | 6,641,599 |
| 2015-01-29 | 2015-01-27 | 7.430 | 934,341 | -27,571 | 0.30% | 6,941,799 |
| 2015-01-28 | 2015-01-26 | 7.286 | 961,912 | +7,659 | 0.31% | 7,008,481 |
| 2015-01-26 | 2015-01-22 | 7.377 | 954,253 | +30,634 | 0.31% | 7,039,898 |
| 2015-01-23 | 2015-01-21 | 7.338 | 923,619 | +4,595 | 0.30% | 6,777,719 |
| 2015-01-22 | 2015-01-20 | 7.234 | 919,024 | -12,254 | 0.30% | 6,648,000 |
| 2015-01-21 | 2015-01-19 | 7.090 | 931,278 | +7,659 | 0.30% | 6,602,882 |
| 2015-01-20 | 2015-01-16 | 7.534 | 923,619 | -53,610 | 0.30% | 6,958,619 |
| 2015-01-15 | 2015-01-13 | 7.743 | 977,229 | +35,229 | 0.32% | 7,566,681 |
| 2015-01-14 | 2015-01-12 | 7.586 | 942,000 | -12,253 | 0.31% | 7,146,303 |
| 2015-01-13 | 2015-01-09 | 7.612 | 954,253 | -3,064 | 0.31% | 7,264,178 |
| 2015-01-12 | 2015-01-08 | 7.756 | 957,317 | +13,786 | 0.31% | 7,425,002 |
| 2015-01-09 | 2015-01-07 | 7.730 | 943,531 | +45,951 | 0.31% | 7,293,437 |
| 2015-01-08 | 2015-01-06 | 7.652 | 897,580 | -6,127 | 0.29% | 6,867,919 |
| 2015-01-07 | 2015-01-05 | 7.678 | 903,707 | -125,600 | 0.29% | 6,938,400 |
| 2015-01-06 | 2015-01-02 | 7.547 | 1,029,307 | -929,746 | 0.33% | 7,768,320 |
| 2015-01-05 | 2014-12-31 | 7.456 | 1,959,053 | +13,785 | 0.64% | 14,606,180 |
| 2015-01-02 | 2014-12-29 | 7.469 | 1,945,268 | -64,331 | 0.63% | 14,528,803 |
| 2014-12-30 | 2014-12-24 | 7.639 | 2,009,599 | +4,595 | 0.65% | 15,350,398 |
| 2014-12-29 | 2014-12-22 | 7.743 | 2,005,004 | +7,658 | 0.65% | 15,524,739 |
| 2014-12-23 | 2014-12-19 | 7.743 | 1,997,346 | -111,814 | 0.65% | 15,465,443 |
| 2014-12-22 | 2014-12-18 | 7.730 | 2,109,160 | +18,380 | 0.69% | 16,303,678 |
| 2014-12-19 | 2014-12-17 | 7.534 | 2,090,780 | -94,966 | 0.68% | 15,752,102 |
| 2014-12-18 | 2014-12-16 | 7.599 | 2,185,746 | -1,531 | 0.71% | 16,610,283 |
| 2014-12-17 | 2014-12-15 | 7.612 | 2,187,277 | +55,141 | 0.71% | 16,650,478 |
| 2014-12-16 | 2014-12-12 | 7.573 | 2,132,136 | +33,698 | 0.69% | 16,147,201 |
| 2014-12-15 | 2014-12-11 | 7.417 | 2,098,438 | +71,990 | 0.68% | 15,563,198 |
| 2014-12-11 | 2014-12-09 | 7.064 | 2,026,448 | -378,332 | 0.66% | 14,314,860 |
| 2014-12-10 | 2014-12-08 | 7.404 | 2,404,780 | +113,347 | 0.78% | 17,803,803 |
| 2014-12-09 | 2014-12-05 | 7.312 | 2,291,433 | +170,019 | 0.74% | 16,755,198 |
| 2014-12-08 | 2014-12-04 | 7.508 | 2,121,414 | +88,839 | 0.69% | 15,927,501 |
| 2014-12-05 | 2014-12-03 | 7.547 | 2,032,575 | +39,824 | 0.66% | 15,340,121 |
| 2014-12-03 | 2014-12-01 | 7.443 | 1,992,751 | -30,634 | 0.65% | 14,831,404 |
| 2014-12-02 | 2014-11-28 | 7.861 | 2,023,385 | +781,171 | 0.66% | 15,904,843 |
| 2014-12-01 | 2014-11-27 | 7.874 | 1,242,214 | +301,746 | 0.40% | 9,780,659 |
| 2014-11-28 | 2014-11-26 | 7.847 | 940,468 | +4,595 | 0.31% | 7,380,280 |
| 2014-11-27 | 2014-11-25 | 7.782 | 935,873 | -7,658 | 0.30% | 7,283,121 |
| 2014-11-26 | 2014-11-24 | 7.991 | 943,531 | -151,639 | 0.31% | 7,539,837 |
| 2014-11-25 | 2014-11-21 | 7.756 | 1,095,170 | -18,381 | 0.36% | 8,494,197 |
| 2014-11-21 | 2014-11-19 | 7.351 | 1,113,551 | +21,444 | 0.36% | 8,186,021 |
| 2014-11-20 | 2014-11-18 | 7.221 | 1,092,107 | +22,976 | 0.35% | 7,885,781 |
| 2014-11-19 | 2014-11-17 | 7.652 | 1,069,131 | +168,487 | 0.35% | 8,180,558 |
| 2014-11-18 | 2014-11-14 | 8.435 | 900,644 | -85,775 | 0.29% | 7,596,964 |
| 2014-11-17 | 2014-11-13 | 8.566 | 986,419 | +315,531 | 0.32% | 8,449,279 |
| 2014-11-14 | 2014-11-12 | 7.887 | 670,888 | +45,952 | 0.22% | 5,291,043 |
| 2014-11-13 | 2014-11-11 | 7.652 | 624,936 | -26,039 | 0.20% | 4,781,757 |
| 2014-11-12 | 2014-11-10 | 7.939 | 650,975 | -12,254 | 0.21% | 5,167,997 |
| 2014-11-11 | 2014-11-07 | 6.868 | 663,229 | +21,444 | 0.22% | 4,555,160 |
| 2014-11-07 | 2014-11-05 | 6.816 | 641,785 | -3,064 | 0.21% | 4,374,359 |
| 2014-11-06 | 2014-11-04 | 6.790 | 644,849 | -12,253 | 0.21% | 4,378,403 |
| 2014-11-05 | 2014-11-03 | 6.476 | 657,102 | +7,658 | 0.21% | 4,255,679 |
| 2014-11-03 | 2014-10-30 | 6.385 | 649,444 | -38,292 | 0.21% | 4,146,722 |
| 2014-10-31 | 2014-10-29 | 6.476 | 687,736 | -32,166 | 0.22% | 4,454,078 |
| 2014-10-30 | 2014-10-28 | 6.568 | 719,902 | -7,659 | 0.23% | 4,728,199 |
| 2014-10-29 | 2014-10-27 | 6.411 | 727,561 | +53,610 | 0.24% | 4,664,502 |
| 2014-10-28 | 2014-10-24 | 6.777 | 673,951 | +38,293 | 0.22% | 4,567,200 |
| 2014-10-15 | 2014-10-13 | 6.894 | 635,658 | +38,292 | 0.21% | 4,382,398 |
| 2014-10-14 | 2014-10-10 | 7.051 | 597,366 | -44,419 | 0.19% | 4,212,003 |
| 2014-10-13 | 2014-10-09 | 7.247 | 641,785 | -10,722 | 0.21% | 4,650,899 |
| 2014-10-06 | 2014-09-30 | 7.064 | 652,507 | -4,595 | 0.21% | 4,609,319 |
| 2014-10-03 | 2014-09-29 | 7.351 | 657,102 | -22,976 | 0.21% | 4,830,539 |
| 2014-09-29 | 2014-09-25 | 7.443 | 680,078 | -229,756 | 0.22% | 5,061,601 |
| 2014-09-26 | 2014-09-24 | 7.508 | 909,834 | -314,000 | 0.30% | 6,831,001 |
| 2014-09-25 | 2014-09-23 | 7.377 | 1,223,834 | -237,414 | 0.40% | 9,028,702 |
| 2014-09-24 | 2014-09-22 | 7.247 | 1,461,248 | +1,531 | 0.47% | 10,589,398 |
| 2014-09-18 | 2014-09-16 | 7.129 | 1,459,717 | +4,596 | 0.47% | 10,406,763 |
| 2014-09-12 | 2014-09-10 | 7.665 | 1,455,121 | +44,419 | 0.47% | 11,152,997 |
| 2014-09-10 | 2014-09-05 | 7.782 | 1,410,702 | -53,610 | 0.46% | 10,978,321 |
| 2014-09-08 | 2014-09-04 | 7.691 | 1,464,312 | +4,595 | 0.48% | 11,261,683 |
| 2014-09-05 | 2014-09-03 | 7.521 | 1,459,717 | -183,804 | 0.47% | 10,978,563 |
| 2014-09-04 | 2014-09-02 | 7.417 | 1,643,521 | +111,814 | 0.53% | 12,189,277 |
| 2014-09-02 | 2014-08-29 | 6.946 | 1,531,707 | -15,317 | 0.50% | 10,640,002 |
| 2014-09-01 | 2014-08-28 | 6.751 | 1,547,024 | -50,546 | 0.50% | 10,443,401 |
| 2014-08-29 | 2014-08-27 | 7.012 | 1,597,570 | +65,863 | 0.52% | 11,201,819 |
| 2014-08-27 | 2014-08-25 | 7.639 | 1,531,707 | +16,849 | 0.50% | 11,700,002 |
| 2014-08-25 | 2014-08-21 | 7.521 | 1,514,858 | +38,293 | 0.49% | 11,393,280 |
| 2014-08-21 | 2014-08-19 | 7.639 | 1,476,565 | -1,532 | 0.48% | 11,278,798 |
| 2014-08-20 | 2014-08-18 | 7.691 | 1,478,097 | +22,976 | 0.48% | 11,367,700 |
| 2014-08-19 | 2014-08-15 | 7.704 | 1,455,121 | +145,512 | 0.47% | 11,209,997 |
| 2014-08-08 | 2014-08-06 | 7.782 | 1,309,609 | +153,170 | 0.43% | 10,191,598 |
| 2014-08-05 | 2014-08-01 | 7.521 | 1,156,439 | -4,595 | 0.38% | 8,697,603 |
| 2014-07-30 | 2014-07-28 | 7.965 | 1,161,034 | -7,658 | 0.38% | 9,247,602 |
| 2014-07-29 | 2014-07-25 | 7.769 | 1,168,692 | -30,634 | 0.38% | 9,079,698 |
| 2014-07-25 | 2014-07-23 | 7.678 | 1,199,326 | -13,786 | 0.39% | 9,208,077 |
| 2014-07-24 | 2014-07-22 | 7.560 | 1,213,112 | +1,532 | 0.39% | 9,171,362 |
| 2014-07-21 | 2014-07-17 | 7.430 | 1,211,580 | -29,102 | 0.39% | 9,001,580 |
| 2014-07-17 | 2014-07-15 | 7.599 | 1,240,682 | -7,659 | 0.40% | 9,428,396 |
| 2014-07-16 | 2014-07-14 | 7.586 | 1,248,341 | -29,102 | 0.41% | 9,470,300 |
| 2014-07-15 | 2014-07-11 | 7.077 | 1,277,443 | +61,268 | 0.41% | 9,040,557 |
| 2014-07-14 | 2014-07-10 | 7.116 | 1,216,175 | +15,317 | 0.40% | 8,654,599 |
| 2014-07-11 | 2014-07-09 | 6.907 | 1,200,858 | -50,546 | 0.39% | 8,294,719 |
| 2014-07-10 | 2014-07-08 | 7.338 | 1,251,404 | -601,961 | 0.41% | 9,183,077 |
| 2014-07-09 | 2014-07-07 | 7.103 | 1,853,365 | +188,400 | 0.60% | 13,164,799 |
| 2014-07-08 | 2014-07-04 | 6.933 | 1,664,965 | +33,697 | 0.54% | 11,543,938 |
| 2014-07-07 | 2014-07-03 | 6.946 | 1,631,268 | -10,722 | 0.53% | 11,331,602 |
| 2014-07-04 | 2014-07-02 | 6.790 | 1,641,990 | -22,975 | 0.53% | 11,148,802 |
| 2014-07-03 | 2014-06-30 | 6.633 | 1,664,965 | +26,039 | 0.54% | 11,043,918 |
| 2014-07-02 | 2014-06-27 | 6.685 | 1,638,926 | +88,839 | 0.53% | 10,956,798 |
| 2014-06-30 | 2014-06-26 | 6.777 | 1,550,087 | +56,673 | 0.50% | 10,504,558 |
| 2014-06-27 | 2014-06-25 | 6.620 | 1,493,414 | +76,585 | 0.49% | 9,886,499 |
| 2014-06-26 | 2014-06-24 | 6.685 | 1,416,829 | +49,015 | 0.46% | 9,472,002 |
| 2014-06-20 | 2014-06-18 | 6.646 | 1,367,814 | -41,356 | 0.44% | 9,090,739 |
| 2014-06-19 | 2014-06-17 | 6.568 | 1,409,170 | -21,444 | 0.46% | 9,255,199 |
| 2014-06-18 | 2014-06-16 | 6.894 | 1,430,614 | -113,346 | 0.46% | 9,863,039 |
| 2014-06-16 | 2014-06-12 | 6.620 | 1,543,960 | -79,649 | 0.50% | 10,221,117 |
| 2014-06-13 | 2014-06-11 | 6.568 | 1,623,609 | -15,317 | 0.53% | 10,663,599 |
| 2014-06-12 | 2014-06-10 | 6.450 | 1,638,926 | -90,371 | 0.53% | 10,571,598 |
| 2014-06-11 | 2014-06-09 | 6.137 | 1,729,297 | +15,317 | 0.56% | 10,612,600 |
| 2014-06-04 | 2014-05-30 | 6.211 | 1,713,980 | +38,293 | 0.56% | 10,646,205 |
| 2014-06-03 | 2014-05-29 | 6.039 | 1,675,687 | +27,129 | 0.54% | 10,119,231 |
| 2014-05-29 | 2014-05-27 | 6.118 | 1,648,558 | -7,534 | 0.54% | 10,086,683 |
| 2014-05-28 | 2014-05-26 | 6.185 | 1,656,092 | -37,673 | 0.55% | 10,242,679 |
| 2014-05-20 | 2014-05-16 | 5.840 | 1,693,765 | -15,069 | 0.56% | 9,891,201 |
| 2014-05-16 | 2014-05-14 | 5.946 | 1,708,834 | -99,456 | 0.56% | 10,160,641 |
| 2014-05-15 | 2014-05-13 | 5.986 | 1,808,290 | -79,866 | 0.60% | 10,824,001 |
| 2014-05-14 | 2014-05-12 | 5.999 | 1,888,156 | +51,235 | 0.62% | 11,327,120 |
| 2014-05-12 | 2014-05-08 | 5.800 | 1,836,921 | +158,225 | 0.61% | 10,654,060 |
| 2014-05-07 | 2014-05-02 | 6.079 | 1,678,696 | -30,138 | 0.55% | 10,204,242 |
| 2014-05-05 | 2014-04-30 | 6.026 | 1,708,834 | -15,069 | 0.56% | 10,296,721 |
| 2014-05-02 | 2014-04-29 | 5.946 | 1,723,903 | -43,700 | 0.57% | 10,250,240 |
| 2014-04-30 | 2014-04-28 | 5.986 | 1,767,603 | -7,535 | 0.58% | 10,580,458 |
| 2014-04-29 | 2014-04-25 | 6.251 | 1,775,138 | -22,603 | 0.59% | 11,096,761 |
| 2014-04-25 | 2014-04-23 | 6.384 | 1,797,741 | -15,070 | 0.59% | 11,476,657 |
| 2014-04-24 | 2014-04-22 | 6.530 | 1,812,811 | +52,742 | 0.60% | 11,837,523 |
| 2014-04-23 | 2014-04-17 | 6.583 | 1,760,069 | +45,207 | 0.58% | 11,586,562 |
| 2014-04-22 | 2014-04-16 | 6.517 | 1,714,862 | +342,069 | 0.57% | 11,175,163 |
| 2014-04-17 | 2014-04-15 | 6.344 | 1,372,793 | +51,235 | 0.45% | 8,709,158 |
| 2014-04-16 | 2014-04-14 | 6.729 | 1,321,558 | +143,156 | 0.44% | 8,892,777 |
| 2014-04-15 | 2014-04-11 | 6.848 | 1,178,402 | -227,543 | 0.39% | 8,070,239 |
| 2014-04-14 | 2014-04-10 | 6.981 | 1,405,945 | -13,563 | 0.46% | 9,815,158 |
| 2014-04-11 | 2014-04-09 | 5.760 | 1,419,508 | +22,604 | 0.47% | 8,176,563 |
| 2014-04-10 | 2014-04-08 | 5.681 | 1,396,904 | +7,535 | 0.46% | 7,935,121 |
| 2014-04-09 | 2014-04-07 | 5.694 | 1,389,369 | -24,111 | 0.46% | 7,910,758 |
| 2014-04-08 | 2014-04-04 | 5.800 | 1,413,480 | -7,534 | 0.47% | 8,198,121 |
| 2014-04-07 | 2014-04-03 | 5.813 | 1,421,014 | -1,507 | 0.47% | 8,260,678 |
| 2014-04-04 | 2014-04-02 | 5.813 | 1,422,521 | +57,262 | 0.47% | 8,269,438 |
| 2014-04-03 | 2014-04-01 | 5.614 | 1,365,259 | +7,535 | 0.45% | 7,664,761 |
| 2014-04-02 | 2014-03-31 | 5.601 | 1,357,724 | -7,535 | 0.45% | 7,604,439 |
| 2014-04-01 | 2014-03-28 | 5.335 | 1,365,259 | +7,535 | 0.45% | 7,284,241 |
| 2014-03-31 | 2014-03-27 | 5.455 | 1,357,724 | -7,535 | 0.45% | 7,406,219 |
| 2014-03-28 | 2014-03-26 | 5.627 | 1,365,259 | +16,576 | 0.45% | 7,682,881 |
| 2014-03-21 | 2014-03-19 | 6.052 | 1,348,683 | -16,576 | 0.45% | 8,162,401 |
| 2014-03-20 | 2014-03-18 | 6.039 | 1,365,259 | +7,535 | 0.45% | 8,244,601 |
| 2014-03-18 | 2014-03-14 | 6.039 | 1,357,724 | -6,028 | 0.45% | 8,199,098 |
| 2014-03-17 | 2014-03-13 | 6.185 | 1,363,752 | -7,534 | 0.45% | 8,434,601 |
| 2014-03-14 | 2014-03-12 | 6.185 | 1,371,286 | -15,070 | 0.45% | 8,481,197 |
| 2014-03-13 | 2014-03-11 | 6.477 | 1,386,356 | +21,097 | 0.46% | 8,979,203 |
| 2014-03-11 | 2014-03-07 | 6.702 | 1,365,259 | -58,769 | 0.45% | 9,150,601 |
| 2014-03-10 | 2014-03-06 | 6.689 | 1,424,028 | +15,069 | 0.47% | 9,525,598 |
| 2014-03-07 | 2014-03-05 | 6.742 | 1,408,959 | -3,014 | 0.47% | 9,499,599 |
| 2014-03-06 | 2014-03-04 | 6.676 | 1,411,973 | +18,083 | 0.47% | 9,426,220 |
| 2014-03-05 | 2014-03-03 | 6.649 | 1,393,890 | +7,534 | 0.46% | 9,268,500 |
| 2014-03-04 | 2014-02-28 | 6.530 | 1,386,356 | +19,590 | 0.46% | 9,052,803 |
| 2014-03-03 | 2014-02-27 | 6.464 | 1,366,766 | +330,013 | 0.45% | 8,834,182 |
| 2014-02-28 | 2014-02-26 | 6.543 | 1,036,753 | +373,713 | 0.34% | 6,783,681 |
| 2014-02-27 | 2014-02-25 | 6.464 | 663,040 | -13,562 | 0.22% | 4,285,603 |
| 2014-02-25 | 2014-02-21 | 6.570 | 676,602 | -16,576 | 0.22% | 4,445,102 |
| 2014-02-24 | 2014-02-20 | 6.610 | 693,178 | -84,387 | 0.23% | 4,581,602 |
| 2014-02-21 | 2014-02-19 | 6.702 | 777,565 | +21,097 | 0.26% | 5,211,603 |
| 2014-02-20 | 2014-02-18 | 6.742 | 756,468 | +9,042 | 0.25% | 5,100,321 |
| 2014-02-19 | 2014-02-17 | 6.809 | 747,426 | -15,070 | 0.25% | 5,088,957 |
| 2014-02-17 | 2014-02-13 | 6.875 | 762,496 | -37,672 | 0.25% | 5,242,163 |
| 2014-02-13 | 2014-02-11 | 6.809 | 800,168 | +9,041 | 0.26% | 5,448,058 |
| 2014-02-12 | 2014-02-10 | 6.729 | 791,127 | +33,152 | 0.26% | 5,323,501 |
| 2014-02-11 | 2014-02-07 | 6.742 | 757,975 | +25,618 | 0.25% | 5,110,481 |
| 2014-02-07 | 2014-02-05 | 6.357 | 732,357 | +30,138 | 0.24% | 4,655,878 |
| 2014-02-05 | 2014-01-30 | 6.769 | 702,219 | -10,549 | 0.23% | 4,753,199 |
| 2014-01-29 | 2014-01-27 | 6.769 | 712,768 | +10,549 | 0.24% | 4,824,603 |
| 2014-01-24 | 2014-01-22 | 7.273 | 702,219 | +173,294 | 0.23% | 5,107,358 |
| 2014-01-23 | 2014-01-21 | 7.300 | 528,925 | -22,603 | 0.17% | 3,861,002 |
| 2014-01-22 | 2014-01-20 | 7.525 | 551,528 | -9,042 | 0.18% | 4,150,437 |
| 2014-01-21 | 2014-01-17 | 7.101 | 560,570 | -25,617 | 0.19% | 3,980,401 |
| 2014-01-20 | 2014-01-16 | 7.207 | 586,187 | +7,534 | 0.19% | 4,224,538 |
| 2014-01-15 | 2014-01-13 | 7.353 | 578,653 | -7,534 | 0.19% | 4,254,722 |
| 2014-01-14 | 2014-01-10 | 7.207 | 586,187 | -18,083 | 0.19% | 4,224,538 |
| 2014-01-13 | 2014-01-09 | 7.034 | 604,270 | +18,083 | 0.20% | 4,250,599 |
| 2014-01-10 | 2014-01-08 | 7.366 | 586,187 | -10,549 | 0.19% | 4,317,898 |
| 2014-01-09 | 2014-01-07 | 7.432 | 596,736 | -12,055 | 0.20% | 4,435,203 |
| 2014-01-08 | 2014-01-06 | 7.499 | 608,791 | +12,055 | 0.20% | 4,565,201 |
| 2014-01-07 | 2014-01-03 | 7.618 | 596,736 | -42,193 | 0.20% | 4,546,083 |
| 2014-01-03 | 2013-12-31 | 8.070 | 638,929 | +37,673 | 0.21% | 5,155,839 |
| 2014-01-02 | 2013-12-27 | 8.375 | 601,256 | +21,096 | 0.20% | 5,035,377 |
| 2013-12-30 | 2013-12-24 | 8.295 | 580,160 | +37,673 | 0.19% | 4,812,503 |
| 2013-12-27 | 2013-12-20 | 8.176 | 542,487 | -6,028 | 0.18% | 4,435,200 |
| 2013-12-23 | 2013-12-19 | 8.229 | 548,515 | -113,018 | 0.18% | 4,513,603 |
| 2013-12-20 | 2013-12-18 | 8.507 | 661,533 | +30,138 | 0.22% | 5,627,983 |
| 2013-12-19 | 2013-12-17 | 8.534 | 631,395 | -373,713 | 0.21% | 5,388,344 |
| 2013-12-18 | 2013-12-16 | 8.693 | 1,005,108 | -223,022 | 0.33% | 8,737,702 |
| 2013-12-17 | 2013-12-13 | 8.760 | 1,228,130 | -24,111 | 0.41% | 10,757,999 |
| 2013-12-16 | 2013-12-12 | 8.454 | 1,252,241 | -25,617 | 0.41% | 10,586,943 |
| 2013-12-13 | 2013-12-11 | 8.123 | 1,277,858 | +16,576 | 0.42% | 10,379,519 |
| 2013-12-10 | 2013-12-06 | 8.600 | 1,261,282 | +58,769 | 0.42% | 10,847,519 |
| 2013-12-09 | 2013-12-05 | 8.720 | 1,202,513 | +6,028 | 0.40% | 10,485,722 |
| 2013-12-06 | 2013-12-04 | 8.826 | 1,196,485 | +12,055 | 0.40% | 10,560,199 |
| 2013-12-04 | 2013-12-02 | 8.521 | 1,184,430 | +40,687 | 0.39% | 10,092,241 |
| 2013-12-03 | 2013-11-29 | 8.746 | 1,143,743 | +72,331 | 0.38% | 10,003,617 |
| 2013-12-02 | 2013-11-28 | 8.401 | 1,071,412 | -82,880 | 0.35% | 9,001,262 |
| 2013-11-29 | 2013-11-27 | 8.282 | 1,154,292 | +10,549 | 0.38% | 9,559,683 |
| 2013-11-28 | 2013-11-26 | 8.242 | 1,143,743 | -18,083 | 0.38% | 9,426,777 |
| 2013-11-26 | 2013-11-22 | 8.388 | 1,161,826 | +9,041 | 0.38% | 9,745,438 |
| 2013-11-25 | 2013-11-21 | 8.295 | 1,152,785 | +7,535 | 0.38% | 9,562,502 |
| 2013-11-22 | 2013-11-20 | 8.388 | 1,145,250 | +105,483 | 0.38% | 9,606,398 |
| 2013-11-21 | 2013-11-19 | 8.162 | 1,039,767 | -10,548 | 0.34% | 8,487,003 |
| 2013-11-20 | 2013-11-18 | 8.269 | 1,050,315 | -4,521 | 0.35% | 8,684,620 |
| 2013-11-19 | 2013-11-15 | 7.459 | 1,054,836 | +34,659 | 0.35% | 7,868,002 |
| 2013-11-15 | 2013-11-13 | 7.326 | 1,020,177 | -7,534 | 0.34% | 7,474,081 |
| 2013-11-14 | 2013-11-12 | 7.698 | 1,027,711 | +7,534 | 0.34% | 7,911,197 |
| 2013-11-13 | 2013-11-11 | 7.791 | 1,020,177 | -7,534 | 0.34% | 7,947,981 |
| 2013-11-12 | 2013-11-08 | 7.751 | 1,027,711 | -40,687 | 0.34% | 7,965,757 |
| 2013-11-11 | 2013-11-07 | 7.924 | 1,068,398 | -18,083 | 0.35% | 8,465,461 |
| 2013-11-08 | 2013-11-06 | 7.817 | 1,086,481 | -1,507 | 0.36% | 8,493,382 |
| 2013-11-06 | 2013-11-04 | 7.578 | 1,087,988 | -9,041 | 0.36% | 8,245,242 |
| 2013-11-01 | 2013-10-30 | 7.486 | 1,097,029 | -7,535 | 0.36% | 8,211,839 |
| 2013-10-29 | 2013-10-25 | 7.432 | 1,104,564 | -13,562 | 0.36% | 8,209,602 |
| 2013-10-25 | 2013-10-23 | 7.472 | 1,118,126 | +3,014 | 0.37% | 8,354,921 |
| 2013-10-23 | 2013-10-21 | 7.751 | 1,115,112 | -46,714 | 0.37% | 8,643,200 |
| 2013-10-22 | 2013-10-18 | 7.552 | 1,161,826 | +13,562 | 0.38% | 8,773,978 |
| 2013-10-21 | 2013-10-17 | 7.751 | 1,148,264 | -43,700 | 0.38% | 8,900,160 |
| 2013-10-18 | 2013-10-16 | 7.233 | 1,191,964 | -553,036 | 0.39% | 8,621,897 |
| 2013-10-17 | 2013-10-15 | 7.300 | 1,745,000 | -180,829 | 0.58% | 12,738,002 |
| 2013-10-16 | 2013-10-11 | 6.968 | 1,925,829 | -79,866 | 0.64% | 13,419,002 |
| 2013-10-15 | 2013-10-10 | 6.623 | 2,005,695 | -7,534 | 0.66% | 13,283,381 |
| 2013-10-11 | 2013-10-09 | 6.636 | 2,013,229 | +7,534 | 0.66% | 13,359,998 |
| 2013-10-10 | 2013-10-08 | 6.729 | 2,005,695 | +10,549 | 0.66% | 13,496,341 |
| 2013-10-09 | 2013-10-07 | 6.649 | 1,995,146 | +15,069 | 0.66% | 13,266,477 |
| 2013-10-07 | 2013-10-03 | 6.477 | 1,980,077 | +75,345 | 0.65% | 12,824,638 |
| 2013-10-04 | 2013-10-02 | 6.410 | 1,904,732 | -15,069 | 0.63% | 12,210,240 |
| 2013-10-02 | 2013-09-27 | 6.437 | 1,919,801 | -4,521 | 0.63% | 12,357,800 |
| 2013-09-27 | 2013-09-25 | 6.503 | 1,924,322 | -82,880 | 0.64% | 12,514,602 |
| 2013-09-26 | 2013-09-24 | 6.464 | 2,007,202 | -87,400 | 0.66% | 12,973,682 |
| 2013-09-24 | 2013-09-19 | 6.556 | 2,094,602 | +1,507 | 0.69% | 13,733,198 |
| 2013-09-19 | 2013-09-17 | 6.490 | 2,093,095 | -21,097 | 0.69% | 13,584,417 |
| 2013-09-18 | 2013-09-16 | 6.570 | 2,114,192 | -51,235 | 0.70% | 13,889,699 |
| 2013-09-17 | 2013-09-13 | 6.702 | 2,165,427 | -4,521 | 0.71% | 14,513,700 |
| 2013-09-16 | 2013-09-12 | 6.835 | 2,169,948 | +143,157 | 0.72% | 14,832,002 |
| 2013-09-13 | 2013-09-11 | 6.835 | 2,026,791 | +253,160 | 0.67% | 13,853,497 |
| 2013-09-12 | 2013-09-10 | 6.902 | 1,773,631 | +369,193 | 0.59% | 12,240,801 |
| 2013-09-11 | 2013-09-09 | 6.530 | 1,404,438 | -51,235 | 0.46% | 9,170,877 |
| 2013-09-10 | 2013-09-06 | 6.649 | 1,455,673 | +31,645 | 0.48% | 9,679,318 |
| 2013-09-09 | 2013-09-05 | 6.596 | 1,424,028 | -52,742 | 0.47% | 9,393,299 |
| 2013-09-06 | 2013-09-04 | 6.676 | 1,476,770 | +342,068 | 0.49% | 9,858,800 |
| 2013-09-05 | 2013-09-03 | 6.649 | 1,134,702 | +7,535 | 0.37% | 7,545,061 |
| 2013-09-04 | 2013-09-02 | 6.424 | 1,127,167 | -7,535 | 0.37% | 7,240,638 |
| 2013-09-02 | 2013-08-29 | 6.238 | 1,134,702 | +7,535 | 0.37% | 7,078,201 |
| 2013-08-27 | 2013-08-23 | 6.517 | 1,127,167 | -37,673 | 0.37% | 7,345,358 |
| 2013-08-26 | 2013-08-22 | 6.636 | 1,164,840 | -16,576 | 0.38% | 7,730,000 |
| 2013-08-23 | 2013-08-21 | 6.530 | 1,181,416 | +97,949 | 0.39% | 7,714,560 |
| 2013-08-22 | 2013-08-20 | 6.424 | 1,083,467 | +37,673 | 0.36% | 6,959,920 |
| 2013-08-20 | 2013-08-16 | 6.676 | 1,045,794 | +30,138 | 0.35% | 6,981,638 |
| 2013-08-16 | 2013-08-13 | 7.127 | 1,015,656 | +6,028 | 0.34% | 7,238,759 |
| 2013-08-15 | 2013-08-12 | 6.981 | 1,009,628 | +7,534 | 0.33% | 7,048,397 |
| 2013-08-13 | 2013-08-09 | 7.021 | 1,002,094 | -7,534 | 0.33% | 7,035,700 |
| 2013-08-12 | 2013-08-08 | 6.782 | 1,009,628 | +7,534 | 0.33% | 6,847,397 |
| 2013-08-09 | 2013-08-07 | 6.769 | 1,002,094 | +10,548 | 0.33% | 6,783,000 |
| 2013-08-08 | 2013-08-06 | 7.048 | 991,546 | -215,487 | 0.33% | 6,987,963 |
| 2013-08-07 | 2013-08-05 | 6.424 | 1,207,033 | +60,276 | 0.40% | 7,753,677 |
| 2013-08-06 | 2013-08-02 | 6.397 | 1,146,757 | +7,534 | 0.38% | 7,336,039 |
| 2013-08-05 | 2013-08-01 | 6.304 | 1,139,223 | +67,811 | 0.38% | 7,182,003 |
| 2013-08-02 | 2013-07-31 | 6.079 | 1,071,412 | +1,507 | 0.35% | 6,512,762 |
| 2013-08-01 | 2013-07-30 | 6.105 | 1,069,905 | +13,562 | 0.35% | 6,532,001 |
| 2013-07-31 | 2013-07-29 | 6.198 | 1,056,343 | +22,604 | 0.35% | 6,547,342 |
| 2013-07-29 | 2013-07-25 | 6.424 | 1,033,739 | +12,055 | 0.34% | 6,640,480 |
| 2013-07-25 | 2013-07-23 | 6.437 | 1,021,684 | +27,125 | 0.34% | 6,576,602 |
| 2013-07-24 | 2013-07-22 | 5.972 | 994,559 | -159,733 | 0.33% | 5,939,998 |
| 2013-07-23 | 2013-07-19 | 5.906 | 1,154,292 | -60,276 | 0.38% | 6,817,402 |
| 2013-07-22 | 2013-07-18 | 5.535 | 1,214,568 | +52,742 | 0.40% | 6,722,040 |
| 2013-07-18 | 2013-07-16 | 5.747 | 1,161,826 | -7,535 | 0.38% | 6,676,859 |
| 2013-07-17 | 2013-07-15 | 5.800 | 1,169,361 | -90,414 | 0.39% | 6,782,241 |
| 2013-07-16 | 2013-07-12 | 5.548 | 1,259,775 | -73,839 | 0.42% | 6,988,959 |
| 2013-07-15 | 2013-07-11 | 5.468 | 1,333,614 | +31,645 | 0.44% | 7,292,401 |
| 2013-07-12 | 2013-07-10 | 5.136 | 1,301,969 | +1,507 | 0.43% | 6,687,362 |
| 2013-07-11 | 2013-07-09 | 5.243 | 1,300,462 | -15,069 | 0.43% | 6,817,701 |
| 2013-07-10 | 2013-07-08 | 5.402 | 1,315,531 | +12,055 | 0.43% | 7,106,221 |
| 2013-07-09 | 2013-07-05 | 5.614 | 1,303,476 | +302,889 | 0.43% | 7,317,902 |
| 2013-07-05 | 2013-07-03 | 5.455 | 1,000,587 | +7,535 | 0.33% | 5,458,080 |
| 2013-07-03 | 2013-06-28 | 5.667 | 993,052 | -9,042 | 0.33% | 5,627,857 |
| 2013-06-27 | 2013-06-25 | 5.428 | 1,002,094 | +22,604 | 0.33% | 5,439,700 |
| 2013-06-26 | 2013-06-24 | 5.535 | 979,490 | -12,056 | 0.32% | 5,420,998 |
| 2013-06-20 | 2013-06-18 | 6.539 | 991,546 | -17,110 | 0.33% | 6,483,325 |
| 2013-06-18 | 2013-06-14 | 6.511 | 1,008,656 | +118,925 | 0.34% | 6,567,720 |
| 2013-06-17 | 2013-06-13 | 6.607 | 889,731 | +79,283 | 0.30% | 5,878,197 |
| 2013-06-13 | 2013-06-10 | 6.975 | 810,448 | +36,705 | 0.27% | 5,652,477 |
| 2013-06-11 | 2013-06-07 | 7.097 | 773,743 | +4,404 | 0.26% | 5,491,337 |
| 2013-06-10 | 2013-06-06 | 7.124 | 769,339 | -22,023 | 0.26% | 5,481,042 |
| 2013-06-07 | 2013-06-05 | 7.261 | 791,362 | +29,364 | 0.27% | 5,745,741 |
| 2013-06-06 | 2013-06-04 | 7.301 | 761,998 | -29,364 | 0.26% | 5,563,682 |
| 2013-06-05 | 2013-06-03 | 7.424 | 791,362 | +14,682 | 0.27% | 5,875,101 |
| 2013-06-04 | 2013-05-31 | 7.560 | 776,680 | +73,410 | 0.26% | 5,871,902 |
| 2013-06-03 | 2013-05-30 | 7.628 | 703,270 | +36,705 | 0.24% | 5,364,803 |
| 2013-05-31 | 2013-05-29 | 7.696 | 666,565 | -14,682 | 0.23% | 5,130,204 |
| 2013-05-30 | 2013-05-28 | 7.751 | 681,247 | -7,341 | 0.23% | 5,280,323 |
| 2013-05-29 | 2013-05-27 | 7.724 | 688,588 | -7,341 | 0.23% | 5,318,463 |
| 2013-05-28 | 2013-05-24 | 7.751 | 695,929 | +36,706 | 0.24% | 5,394,123 |
| 2013-05-27 | 2013-05-23 | 7.901 | 659,223 | +36,705 | 0.22% | 5,208,396 |
| 2013-05-24 | 2013-05-22 | 8.173 | 622,518 | -7,341 | 0.21% | 5,087,997 |
| 2013-05-23 | 2013-05-21 | 8.187 | 629,859 | +7,341 | 0.21% | 5,156,577 |
| 2013-05-22 | 2013-05-20 | 8.160 | 622,518 | -5,873 | 0.21% | 5,079,517 |
| 2013-05-21 | 2013-05-16 | 8.023 | 628,391 | +73,410 | 0.21% | 5,041,838 |
| 2013-05-20 | 2013-05-15 | 8.023 | 554,981 | +64,601 | 0.19% | 4,452,840 |
| 2013-05-15 | 2013-05-13 | 8.269 | 490,380 | +26,428 | 0.17% | 4,054,760 |
| 2013-05-14 | 2013-05-10 | 8.446 | 463,952 | +7,341 | 0.16% | 3,918,397 |
| 2013-05-13 | 2013-05-09 | 8.364 | 456,611 | +29,364 | 0.15% | 3,819,077 |
| 2013-05-10 | 2013-05-08 | 8.514 | 427,247 | +14,682 | 0.14% | 3,637,497 |
| 2013-05-09 | 2013-05-07 | 8.200 | 412,565 | +44,046 | 0.14% | 3,383,238 |
| 2013-05-08 | 2013-05-06 | 8.092 | 368,519 | +29,364 | 0.12% | 2,981,879 |
| 2013-05-03 | 2013-04-30 | 7.874 | 339,155 | +2,936 | 0.11% | 2,670,359 |
| 2013-05-02 | 2013-04-29 | 7.805 | 336,219 | -14,682 | 0.11% | 2,624,343 |
| 2013-04-29 | 2013-04-25 | 8.064 | 350,901 | +14,682 | 0.12% | 2,829,762 |
| 2013-04-26 | 2013-04-24 | 8.051 | 336,219 | -7,341 | 0.11% | 2,706,783 |
| 2013-04-18 | 2013-04-16 | 8.132 | 343,560 | -4,404 | 0.12% | 2,793,963 |
| 2013-04-17 | 2013-04-15 | 8.092 | 347,964 | +4,404 | 0.12% | 2,815,558 |
| 2013-04-11 | 2013-04-09 | 8.037 | 343,560 | +7,341 | 0.12% | 2,761,203 |
| 2013-04-09 | 2013-04-05 | 8.078 | 336,219 | -14,682 | 0.11% | 2,715,943 |
| 2013-04-08 | 2013-04-03 | 8.500 | 350,901 | -7,341 | 0.12% | 2,982,723 |
| 2013-04-05 | 2013-04-02 | 8.541 | 358,242 | -61,664 | 0.12% | 3,059,762 |
| 2013-04-03 | 2013-03-28 | 9.413 | 419,906 | +7,341 | 0.14% | 3,952,517 |
| 2013-03-28 | 2013-03-26 | 9.781 | 412,565 | +5,873 | 0.14% | 4,035,157 |
| 2013-03-26 | 2013-03-22 | 9.931 | 406,692 | +19,086 | 0.14% | 4,038,656 |
| 2013-03-25 | 2013-03-21 | 10.121 | 387,606 | +19,087 | 0.13% | 3,923,042 |
| 2013-03-22 | 2013-03-20 | 9.767 | 368,519 | +17,618 | 0.12% | 3,599,339 |
| 2013-03-21 | 2013-03-19 | 9.522 | 350,901 | +7,341 | 0.12% | 3,341,223 |
| 2013-03-19 | 2013-03-15 | 9.726 | 343,560 | -7,341 | 0.12% | 3,341,523 |
| 2013-03-15 | 2013-03-13 | 9.713 | 350,901 | +7,341 | 0.12% | 3,408,143 |
| 2013-03-14 | 2013-03-12 | 10.121 | 343,560 | +7,341 | 0.12% | 3,477,243 |
| 2013-03-13 | 2013-03-11 | 10.394 | 336,219 | -10,277 | 0.11% | 3,494,544 |
| 2013-03-12 | 2013-03-08 | 10.448 | 346,496 | -7,341 | 0.12% | 3,620,239 |
| 2013-03-11 | 2013-03-07 | 10.421 | 353,837 | +14,682 | 0.12% | 3,687,299 |
| 2013-03-08 | 2013-03-06 | 10.625 | 339,155 | -7,341 | 0.11% | 3,603,599 |
| 2013-03-07 | 2013-03-05 | 10.680 | 346,496 | +4,405 | 0.12% | 3,700,479 |
| 2013-03-06 | 2013-03-04 | 10.353 | 342,091 | +35,236 | 0.12% | 3,541,595 |
| 2013-03-04 | 2013-02-28 | 10.312 | 306,855 | -1,468 | 0.10% | 3,164,264 |
| 2013-03-01 | 2013-02-27 | 10.080 | 308,323 | -35,237 | 0.10% | 3,108,002 |
| 2013-02-20 | 2013-02-18 | 10.775 | 343,560 | +27,896 | 0.12% | 3,701,883 |
| 2013-02-18 | 2013-02-14 | 10.707 | 315,664 | -7,341 | 0.11% | 3,379,802 |
| 2013-02-15 | 2013-02-08 | 10.489 | 323,005 | -2,936 | 0.11% | 3,388,002 |
| 2013-02-14 | 2013-02-07 | 10.230 | 325,941 | +7,341 | 0.11% | 3,334,438 |
| 2013-02-07 | 2013-02-05 | 10.448 | 318,600 | +14,682 | 0.11% | 3,328,778 |
| 2013-02-05 | 2013-02-01 | 10.857 | 303,918 | +7,341 | 0.10% | 3,299,578 |
| 2013-02-04 | 2013-01-31 | 10.789 | 296,577 | -11,746 | 0.10% | 3,199,678 |
| 2013-02-01 | 2013-01-30 | 10.857 | 308,323 | -7,341 | 0.10% | 3,347,402 |
| 2013-01-29 | 2013-01-25 | 10.652 | 315,664 | +7,341 | 0.11% | 3,362,602 |
| 2013-01-28 | 2013-01-24 | 11.116 | 308,323 | +7,341 | 0.10% | 3,427,202 |
| 2013-01-24 | 2013-01-22 | 11.265 | 300,982 | +4,405 | 0.10% | 3,390,703 |
| 2013-01-22 | 2013-01-18 | 11.524 | 296,577 | +7,341 | 0.10% | 3,417,838 |
| 2013-01-21 | 2013-01-17 | 11.347 | 289,236 | -46,983 | 0.10% | 3,282,018 |
| 2013-01-17 | 2013-01-15 | 11.170 | 336,219 | +2,937 | 0.11% | 3,755,604 |
| 2013-01-16 | 2013-01-14 | 10.830 | 333,282 | +13,214 | 0.11% | 3,609,297 |
| 2013-01-15 | 2013-01-11 | 10.748 | 320,068 | +4,404 | 0.11% | 3,440,035 |
| 2013-01-14 | 2013-01-10 | 10.857 | 315,664 | +4,405 | 0.11% | 3,427,102 |
| 2013-01-09 | 2013-01-07 | 11.034 | 311,259 | -26,428 | 0.11% | 3,434,398 |
| 2013-01-08 | 2013-01-04 | 10.870 | 337,687 | -10,277 | 0.11% | 3,670,801 |
| 2013-01-07 | 2013-01-03 | 11.020 | 347,964 | -23,492 | 0.12% | 3,834,657 |
| 2013-01-04 | 2013-01-02 | 10.571 | 371,456 | -1,468 | 0.13% | 3,926,565 |
| 2013-01-03 | 2012-12-31 | 10.339 | 372,924 | +14,682 | 0.13% | 3,855,723 |
| 2013-01-02 | 2012-12-27 | 10.407 | 358,242 | +10,278 | 0.12% | 3,728,323 |
| 2012-12-27 | 2012-12-20 | 10.543 | 347,964 | +4,404 | 0.12% | 3,668,757 |
| 2012-12-21 | 2012-12-19 | 10.298 | 343,560 | -36,705 | 0.12% | 3,538,083 |
| 2012-12-20 | 2012-12-18 | 10.366 | 380,265 | +7,341 | 0.13% | 3,941,982 |
| 2012-12-18 | 2012-12-14 | 10.625 | 372,924 | +14,682 | 0.13% | 3,962,403 |
| 2012-12-17 | 2012-12-13 | 10.407 | 358,242 | +14,682 | 0.12% | 3,728,323 |
| 2012-12-14 | 2012-12-12 | 10.557 | 343,560 | -19,086 | 0.12% | 3,627,003 |
| 2012-12-13 | 2012-12-11 | 10.148 | 362,646 | +8,809 | 0.12% | 3,680,297 |
| 2012-12-12 | 2012-12-10 | 10.217 | 353,837 | +41,110 | 0.12% | 3,614,999 |
| 2012-12-11 | 2012-12-07 | 10.108 | 312,727 | -8,810 | 0.11% | 3,160,916 |
| 2012-12-10 | 2012-12-06 | 9.713 | 321,537 | -4,404 | 0.11% | 3,122,944 |
| 2012-12-07 | 2012-12-05 | 9.767 | 325,941 | -2,937 | 0.11% | 3,183,478 |
| 2012-12-06 | 2012-12-04 | 9.454 | 328,878 | +8,810 | 0.11% | 3,109,123 |
| 2012-11-29 | 2012-11-27 | 9.726 | 320,068 | +1,468 | 0.11% | 3,113,036 |
| 2012-11-27 | 2012-11-23 | 9.685 | 318,600 | -7,341 | 0.11% | 3,085,738 |
| 2012-11-20 | 2012-11-16 | 8.950 | 325,941 | +11,745 | 0.11% | 2,917,078 |
| 2012-11-19 | 2012-11-15 | 8.541 | 314,196 | -22,023 | 0.11% | 2,683,563 |
| 2012-11-15 | 2012-11-13 | 8.514 | 336,219 | +7,341 | 0.11% | 2,862,503 |
| 2012-11-13 | 2012-11-09 | 8.909 | 328,878 | +22,023 | 0.11% | 2,929,923 |
| 2012-11-12 | 2012-11-08 | 8.977 | 306,855 | -2,936 | 0.10% | 2,754,624 |
| 2012-11-09 | 2012-11-07 | 9.209 | 309,791 | -22,023 | 0.10% | 2,852,720 |
| 2012-11-08 | 2012-11-06 | 9.140 | 331,814 | +2,936 | 0.11% | 3,032,920 |
| 2012-11-07 | 2012-11-05 | 9.195 | 328,878 | +2,937 | 0.11% | 3,024,003 |
| 2012-11-06 | 2012-11-02 | 9.018 | 325,941 | -69,006 | 0.11% | 2,939,278 |
| 2012-11-05 | 2012-11-01 | 8.963 | 394,947 | -162,970 | 0.13% | 3,540,042 |
| 2012-11-02 | 2012-10-31 | 8.813 | 557,917 | +14,682 | 0.19% | 4,917,196 |
| 2012-11-01 | 2012-10-30 | 8.636 | 543,235 | +46,982 | 0.18% | 4,691,597 |
| 2012-10-31 | 2012-10-29 | 8.773 | 496,253 | -14,682 | 0.17% | 4,353,441 |
| 2012-10-30 | 2012-10-26 | 8.582 | 510,935 | -1,468 | 0.17% | 4,384,801 |
| 2012-10-29 | 2012-10-25 | 8.854 | 512,403 | -33,769 | 0.17% | 4,536,999 |
| 2012-10-26 | 2012-10-24 | 9.154 | 546,172 | +7,341 | 0.19% | 4,999,682 |
| 2012-10-25 | 2012-10-22 | 9.031 | 538,831 | +19,087 | 0.18% | 4,866,422 |
| 2012-10-24 | 2012-10-19 | 8.868 | 519,744 | -51,387 | 0.18% | 4,609,079 |
| 2012-10-22 | 2012-10-18 | 8.977 | 571,131 | +22,023 | 0.19% | 5,127,018 |
| 2012-10-19 | 2012-10-17 | 8.732 | 549,108 | +66,069 | 0.19% | 4,794,678 |
| 2012-10-18 | 2012-10-16 | 8.800 | 483,039 | +7,341 | 0.16% | 4,250,680 |
| 2012-10-16 | 2012-10-12 | 8.773 | 475,698 | +4,405 | 0.16% | 4,173,120 |
| 2012-10-15 | 2012-10-11 | 8.732 | 471,293 | +36,705 | 0.16% | 4,115,216 |
| 2012-10-12 | 2012-10-10 | 8.854 | 434,588 | -10,278 | 0.15% | 3,847,997 |
| 2012-10-11 | 2012-10-09 | 8.541 | 444,866 | -29,364 | 0.15% | 3,799,622 |
| 2012-10-08 | 2012-10-04 | 8.282 | 474,230 | -14,682 | 0.16% | 3,927,682 |
| 2012-10-05 | 2012-10-03 | 8.269 | 488,912 | -29,364 | 0.17% | 4,042,621 |
| 2012-10-04 | 2012-09-28 | 8.132 | 518,276 | -11,746 | 0.18% | 4,214,821 |
| 2012-10-03 | 2012-09-27 | 8.037 | 530,022 | -2,936 | 0.18% | 4,259,804 |
| 2012-09-28 | 2012-09-26 | 7.996 | 532,958 | +7,341 | 0.18% | 4,261,620 |
| 2012-09-26 | 2012-09-24 | 8.132 | 525,617 | -5,873 | 0.18% | 4,274,520 |
| 2012-09-21 | 2012-09-19 | 8.364 | 531,490 | +17,619 | 0.18% | 4,445,362 |
| 2012-09-20 | 2012-09-18 | 8.187 | 513,871 | -16,151 | 0.17% | 4,206,997 |
| 2012-09-19 | 2012-09-17 | 8.323 | 530,022 | +66,070 | 0.18% | 4,411,424 |
| 2012-09-17 | 2012-09-13 | 7.887 | 463,952 | +29,364 | 0.16% | 3,659,277 |
| 2012-09-14 | 2012-09-12 | 7.942 | 434,588 | +14,682 | 0.15% | 3,451,357 |
| 2012-09-13 | 2012-09-11 | 7.901 | 419,906 | +7,341 | 0.14% | 3,317,598 |
| 2012-09-07 | 2012-09-05 | 7.424 | 412,565 | +7,341 | 0.14% | 3,062,898 |
| 2012-09-06 | 2012-09-04 | 7.656 | 405,224 | -22,023 | 0.14% | 3,102,238 |
| 2012-09-05 | 2012-09-03 | 7.874 | 427,247 | -1,469 | 0.14% | 3,363,958 |
| 2012-08-29 | 2012-08-27 | 8.364 | 428,716 | +7,342 | 0.15% | 3,585,764 |
| 2012-08-16 | 2012-08-14 | 8.596 | 421,374 | -7,342 | 0.14% | 3,621,936 |
| 2012-08-14 | 2012-08-10 | 8.936 | 428,716 | +10,278 | 0.15% | 3,831,044 |
| 2012-08-13 | 2012-08-09 | 9.263 | 418,438 | -17,619 | 0.14% | 3,875,999 |
| 2012-08-10 | 2012-08-08 | 8.922 | 436,057 | -26,427 | 0.15% | 3,890,704 |
| 2012-08-09 | 2012-08-07 | 8.800 | 462,484 | -196,739 | 0.16% | 4,069,798 |
| 2012-08-08 | 2012-08-06 | 8.378 | 659,223 | -7,342 | 0.22% | 5,522,696 |
| 2012-08-06 | 2012-08-02 | 8.500 | 666,565 | -24,959 | 0.23% | 5,665,924 |
| 2012-08-03 | 2012-08-01 | 8.418 | 691,524 | -39,641 | 0.23% | 5,821,560 |
| 2012-08-02 | 2012-07-31 | 8.282 | 731,165 | -7,341 | 0.25% | 6,055,676 |
| 2012-07-30 | 2012-07-26 | 7.860 | 738,506 | +29,364 | 0.25% | 5,804,616 |
| 2012-07-25 | 2012-07-23 | 7.969 | 709,142 | -5,873 | 0.24% | 5,651,097 |
| 2012-07-24 | 2012-07-20 | 7.778 | 715,015 | +58,728 | 0.24% | 5,561,538 |
| 2012-07-23 | 2012-07-19 | 8.023 | 656,287 | +73,410 | 0.22% | 5,265,659 |
| 2012-07-19 | 2012-07-17 | 8.173 | 582,877 | +7,341 | 0.20% | 4,764,001 |
| 2012-07-18 | 2012-07-16 | 8.214 | 575,536 | -10,277 | 0.20% | 4,727,521 |
| 2012-07-17 | 2012-07-13 | 8.160 | 585,813 | +73,410 | 0.20% | 4,780,018 |
| 2012-07-16 | 2012-07-12 | 8.146 | 512,403 | +7,341 | 0.17% | 4,174,039 |
| 2012-07-12 | 2012-07-10 | 8.214 | 505,062 | +17,618 | 0.17% | 4,148,639 |
| 2012-07-10 | 2012-07-06 | 8.173 | 487,444 | +49,919 | 0.17% | 3,984,003 |
| 2012-07-09 | 2012-07-05 | 8.459 | 437,525 | +1,468 | 0.15% | 3,701,162 |
| 2012-06-20 | 2012-06-18 | 8.841 | 436,057 | +7,341 | 0.15% | 3,855,064 |
| 2012-06-18 | 2012-06-14 | 8.732 | 428,716 | +4,405 | 0.15% | 3,743,444 |
| 2012-06-12 | 2012-06-08 | 8.350 | 424,311 | +8,809 | 0.14% | 3,543,141 |
| 2012-06-11 | 2012-06-07 | 8.514 | 415,502 | -11,745 | 0.14% | 3,537,503 |
| 2012-06-01 | 2012-05-30 | 9.345 | 427,247 | +11,745 | 0.14% | 3,992,517 |
| 2012-05-30 | 2012-05-28 | 9.290 | 415,502 | -11,745 | 0.14% | 3,860,123 |
| 2012-05-29 | 2012-05-25 | 9.086 | 427,247 | +19,086 | 0.14% | 3,881,937 |
| 2012-05-23 | 2012-05-21 | 9.399 | 408,161 | -1,468 | 0.14% | 3,836,403 |
| 2012-05-18 | 2012-05-16 | 9.440 | 409,629 | -7,341 | 0.14% | 3,866,941 |
| 2012-05-17 | 2012-05-15 | 9.753 | 416,970 | +7,341 | 0.14% | 4,066,881 |
| 2012-05-15 | 2012-05-11 | 9.971 | 409,629 | -14,682 | 0.14% | 4,084,561 |
| 2012-05-14 | 2012-05-10 | 10.039 | 424,311 | -23,491 | 0.14% | 4,259,861 |
| 2012-05-11 | 2012-05-09 | 10.135 | 447,802 | -7,341 | 0.15% | 4,538,398 |
| 2012-05-09 | 2012-05-07 | 10.285 | 455,143 | +2,936 | 0.15% | 4,680,998 |
| 2012-05-07 | 2012-05-03 | 10.543 | 452,207 | +2,937 | 0.15% | 4,767,843 |
| 2012-05-04 | 2012-05-02 | 10.680 | 449,270 | -32,301 | 0.15% | 4,798,076 |
| 2012-04-27 | 2012-04-25 | 9.822 | 481,571 | +7,341 | 0.16% | 4,729,762 |
| 2012-04-25 | 2012-04-23 | 9.849 | 474,230 | +5,873 | 0.16% | 4,670,582 |
| 2012-04-24 | 2012-04-20 | 10.121 | 468,357 | +2,936 | 0.16% | 4,740,340 |
| 2012-04-23 | 2012-04-19 | 9.958 | 465,421 | +2,937 | 0.16% | 4,634,544 |
| 2012-04-20 | 2012-04-18 | 10.067 | 462,484 | +7,341 | 0.16% | 4,655,698 |
| 2012-04-19 | 2012-04-17 | 10.012 | 455,143 | +7,341 | 0.15% | 4,556,998 |
| 2012-04-17 | 2012-04-13 | 10.625 | 447,802 | +1,468 | 0.15% | 4,757,998 |
| 2012-04-13 | 2012-04-11 | 10.530 | 446,334 | -8,809 | 0.15% | 4,699,841 |
| 2012-04-12 | 2012-04-10 | 10.543 | 455,143 | +8,809 | 0.15% | 4,798,798 |
| 2012-04-11 | 2012-04-05 | 10.407 | 446,334 | -2,936 | 0.15% | 4,645,121 |
| 2012-04-03 | 2012-03-30 | 10.652 | 449,270 | -17,619 | 0.15% | 4,785,836 |
| 2012-03-28 | 2012-03-26 | 10.298 | 466,889 | +55,792 | 0.16% | 4,808,162 |
| 2012-03-27 | 2012-03-23 | 10.734 | 411,097 | -4,405 | 0.14% | 4,412,799 |
| 2012-03-26 | 2012-03-22 | 10.802 | 415,502 | +17,619 | 0.14% | 4,488,384 |
| 2012-03-23 | 2012-03-21 | 10.039 | 397,883 | +33,768 | 0.13% | 3,994,538 |
| 2012-03-21 | 2012-03-19 | 10.625 | 364,115 | +2,937 | 0.12% | 3,868,805 |
| 2012-03-20 | 2012-03-16 | 10.775 | 361,178 | +5,873 | 0.12% | 3,891,719 |
| 2012-03-19 | 2012-03-15 | 10.761 | 355,305 | -1,469 | 0.12% | 3,823,597 |
| 2012-03-16 | 2012-03-14 | 11.061 | 356,774 | +4,405 | 0.12% | 3,946,325 |
| 2012-03-15 | 2012-03-13 | 11.361 | 352,369 | +10,278 | 0.12% | 4,003,201 |
| 2012-03-14 | 2012-03-12 | 11.402 | 342,091 | +4,404 | 0.12% | 3,900,415 |
| 2012-03-09 | 2012-03-07 | 11.851 | 337,687 | -7,341 | 0.11% | 4,002,002 |
| 2012-03-08 | 2012-03-06 | 11.838 | 345,028 | -8,809 | 0.12% | 4,084,301 |
| 2012-03-07 | 2012-03-05 | 12.260 | 353,837 | +4,405 | 0.12% | 4,337,999 |
| 2012-03-06 | 2012-03-02 | 12.192 | 349,432 | -14,683 | 0.12% | 4,260,194 |
| 2012-03-05 | 2012-03-01 | 12.110 | 364,115 | +24,960 | 0.12% | 4,409,446 |
| 2012-03-02 | 2012-02-29 | 12.369 | 339,155 | -5,873 | 0.11% | 4,194,959 |
| 2012-03-01 | 2012-02-28 | 11.674 | 345,028 | -4,404 | 0.12% | 4,027,901 |
| 2012-02-29 | 2012-02-27 | 11.797 | 349,432 | -4,405 | 0.12% | 4,122,154 |
| 2012-02-24 | 2012-02-22 | 12.246 | 353,837 | +5,873 | 0.12% | 4,333,179 |
| 2012-02-22 | 2012-02-20 | 12.260 | 347,964 | +4,404 | 0.12% | 4,265,996 |
| 2012-02-21 | 2012-02-17 | 12.287 | 343,560 | -5,872 | 0.12% | 4,221,364 |
| 2012-02-20 | 2012-02-16 | 12.233 | 349,432 | -16,151 | 0.12% | 4,274,474 |
| 2012-02-17 | 2012-02-15 | 12.410 | 365,583 | -64,601 | 0.12% | 4,536,783 |
| 2012-02-16 | 2012-02-14 | 11.960 | 430,184 | +26,428 | 0.15% | 5,145,084 |
| 2012-02-15 | 2012-02-13 | 12.110 | 403,756 | +8,809 | 0.14% | 4,889,500 |
| 2012-02-14 | 2012-02-10 | 11.974 | 394,947 | +8,809 | 0.13% | 4,729,022 |
| 2012-02-13 | 2012-02-09 | 12.587 | 386,138 | -2,936 | 0.13% | 4,860,245 |
| 2012-02-10 | 2012-02-08 | 12.219 | 389,074 | -32,300 | 0.13% | 4,754,100 |
| 2012-02-09 | 2012-02-07 | 11.851 | 421,374 | -27,896 | 0.14% | 4,993,794 |
| 2012-02-08 | 2012-02-06 | 11.824 | 449,270 | -14,682 | 0.15% | 5,312,156 |
| 2012-02-07 | 2012-02-03 | 11.824 | 463,952 | -16,151 | 0.16% | 5,485,755 |
| 2012-02-06 | 2012-02-02 | 11.838 | 480,103 | +1,469 | 0.16% | 5,683,264 |
| 2012-02-03 | 2012-02-01 | 11.456 | 478,634 | -66,070 | 0.16% | 5,483,315 |
| 2012-02-02 | 2012-01-31 | 10.911 | 544,704 | -17,618 | 0.18% | 5,943,424 |
| 2012-02-01 | 2012-01-30 | 10.748 | 562,322 | -101,306 | 0.19% | 6,043,740 |
| 2012-01-31 | 2012-01-27 | 11.238 | 663,628 | -22,023 | 0.22% | 7,457,999 |
| 2012-01-30 | 2012-01-26 | 10.612 | 685,651 | -29,364 | 0.23% | 7,275,858 |
| 2012-01-27 | 2012-01-20 | 10.366 | 715,015 | -26,428 | 0.24% | 7,412,138 |
| 2012-01-26 | 2012-01-19 | 10.339 | 741,443 | -2,936 | 0.25% | 7,665,901 |
| 2012-01-20 | 2012-01-18 | 10.380 | 744,379 | -5,873 | 0.25% | 7,726,677 |
| 2012-01-19 | 2012-01-17 | 10.407 | 750,252 | +20,555 | 0.25% | 7,808,079 |
| 2012-01-18 | 2012-01-16 | 10.053 | 729,697 | -29,364 | 0.25% | 7,335,717 |
| 2012-01-17 | 2012-01-13 | 10.244 | 759,061 | +4,404 | 0.26% | 7,775,676 |
| 2012-01-16 | 2012-01-12 | 10.176 | 754,657 | +20,555 | 0.26% | 7,679,163 |
| 2012-01-13 | 2012-01-11 | 10.584 | 734,102 | -58,728 | 0.25% | 7,770,001 |
| 2012-01-12 | 2012-01-10 | 10.666 | 792,830 | +32,300 | 0.27% | 8,456,400 |
| 2012-01-11 | 2012-01-09 | 10.067 | 760,530 | +8,810 | 0.26% | 7,656,045 |
| 2012-01-10 | 2012-01-06 | 9.277 | 751,720 | +32,300 | 0.25% | 6,973,437 |
| 2012-01-09 | 2012-01-05 | 9.658 | 719,420 | +142,416 | 0.24% | 6,948,201 |
| 2012-01-06 | 2012-01-04 | 9.781 | 577,004 | +91,029 | 0.20% | 5,643,479 |
| 2012-01-04 | 2011-12-30 | 9.903 | 485,975 | +93,965 | 0.16% | 4,812,736 |
| 2012-01-03 | 2011-12-29 | 9.767 | 392,010 | +7,341 | 0.13% | 3,828,776 |
| 2011-12-30 | 2011-12-28 | 9.631 | 384,669 | -4,405 | 0.13% | 3,704,676 |
| 2011-12-29 | 2011-12-23 | 9.658 | 389,074 | -29,364 | 0.13% | 3,757,700 |
| 2011-12-28 | 2011-12-22 | 9.426 | 418,438 | -14,682 | 0.14% | 3,944,399 |
| 2011-12-23 | 2011-12-21 | 9.100 | 433,120 | +7,341 | 0.15% | 3,941,199 |
| 2011-12-22 | 2011-12-20 | 9.072 | 425,779 | +13,214 | 0.14% | 3,862,799 |
| 2011-12-21 | 2011-12-19 | 9.222 | 412,565 | +7,341 | 0.14% | 3,804,738 |
| 2011-12-20 | 2011-12-16 | 9.399 | 405,224 | +4,404 | 0.14% | 3,808,798 |
| 2011-12-19 | 2011-12-15 | 9.318 | 400,820 | +14,682 | 0.14% | 3,734,643 |
| 2011-12-16 | 2011-12-14 | 9.495 | 386,138 | +7,341 | 0.13% | 3,666,224 |
| 2011-12-15 | 2011-12-13 | 9.604 | 378,797 | -2,936 | 0.13% | 3,637,804 |
| 2011-12-14 | 2011-12-12 | 9.794 | 381,733 | +4,405 | 0.13% | 3,738,800 |
| 2011-12-13 | 2011-12-09 | 10.230 | 377,328 | -17,619 | 0.13% | 3,860,136 |
| 2011-12-09 | 2011-12-07 | 10.598 | 394,947 | -16,150 | 0.13% | 4,185,642 |
| 2011-12-08 | 2011-12-06 | 10.666 | 411,097 | -20,555 | 0.14% | 4,384,799 |
| 2011-12-07 | 2011-12-05 | 10.721 | 431,652 | -33,769 | 0.15% | 4,627,561 |
| 2011-12-06 | 2011-12-02 | 10.598 | 465,421 | +22,023 | 0.16% | 4,932,524 |
| 2011-11-30 | 2011-11-28 | 9.318 | 443,398 | -4,404 | 0.15% | 4,131,364 |
| 2011-11-29 | 2011-11-25 | 9.100 | 447,802 | +4,404 | 0.15% | 4,074,799 |
| 2011-11-28 | 2011-11-24 | 9.386 | 443,398 | +11,746 | 0.15% | 4,161,564 |
| 2011-11-25 | 2011-11-23 | 9.304 | 431,652 | +23,491 | 0.15% | 4,016,041 |
| 2011-11-24 | 2011-11-22 | 9.876 | 408,161 | -14,682 | 0.14% | 4,031,003 |
| 2011-11-23 | 2011-11-21 | 9.495 | 422,843 | +14,682 | 0.14% | 4,014,723 |
| 2011-11-22 | 2011-11-18 | 9.808 | 408,161 | +1,469 | 0.14% | 4,003,203 |
| 2011-11-18 | 2011-11-16 | 9.808 | 406,692 | -7,341 | 0.14% | 3,988,796 |
| 2011-11-17 | 2011-11-15 | 9.958 | 414,033 | -1,469 | 0.14% | 4,122,835 |
| 2011-11-16 | 2011-11-14 | 10.162 | 415,502 | +7,341 | 0.14% | 4,222,363 |
| 2011-11-15 | 2011-11-11 | 10.217 | 408,161 | -10,277 | 0.14% | 4,170,004 |
| 2011-11-14 | 2011-11-10 | 10.312 | 418,438 | +10,277 | 0.14% | 4,314,899 |
| 2011-11-11 | 2011-11-09 | 10.680 | 408,161 | +7,341 | 0.14% | 4,359,044 |
| 2011-11-10 | 2011-11-08 | 10.584 | 400,820 | +2,937 | 0.14% | 4,242,424 |
| 2011-11-09 | 2011-11-07 | 10.652 | 397,883 | -4,405 | 0.13% | 4,238,438 |
| 2011-11-08 | 2011-11-04 | 10.489 | 402,288 | -5,873 | 0.14% | 4,219,602 |
| 2011-11-07 | 2011-11-03 | 10.516 | 408,161 | +26,428 | 0.14% | 4,292,324 |
| 2011-11-04 | 2011-11-02 | 10.217 | 381,733 | -2,936 | 0.13% | 3,900,000 |
| 2011-11-03 | 2011-11-01 | 9.318 | 384,669 | -14,682 | 0.13% | 3,584,156 |
| 2011-11-02 | 2011-10-31 | 9.658 | 399,351 | +23,491 | 0.14% | 3,856,956 |
| 2011-11-01 | 2011-10-28 | 9.481 | 375,860 | -38,173 | 0.13% | 3,563,518 |
| 2011-10-31 | 2011-10-27 | 9.426 | 414,033 | -5,873 | 0.14% | 3,902,876 |
| 2011-10-28 | 2011-10-26 | 8.813 | 419,906 | -8,810 | 0.14% | 3,700,838 |
| 2011-10-27 | 2011-10-25 | 8.350 | 428,716 | -4,404 | 0.15% | 3,579,924 |
| 2011-10-26 | 2011-10-24 | 8.282 | 433,120 | +1,468 | 0.15% | 3,587,199 |
| 2011-10-24 | 2011-10-20 | 7.765 | 431,652 | +2,936 | 0.15% | 3,351,601 |
| 2011-10-21 | 2011-10-19 | 8.105 | 428,716 | -2,936 | 0.15% | 3,474,804 |
| 2011-10-20 | 2011-10-18 | 8.078 | 431,652 | +5,873 | 0.15% | 3,486,841 |
| 2011-10-19 | 2011-10-17 | 8.813 | 425,779 | +4,405 | 0.14% | 3,752,599 |
| 2011-10-18 | 2011-10-14 | 8.160 | 421,374 | -4,405 | 0.14% | 3,438,256 |
| 2011-10-17 | 2011-10-13 | 8.418 | 425,779 | -8,809 | 0.14% | 3,584,399 |
| 2011-10-14 | 2011-10-12 | 7.628 | 434,588 | -20,555 | 0.15% | 3,315,198 |
| 2011-10-13 | 2011-10-11 | 7.329 | 455,143 | -5,873 | 0.15% | 3,335,599 |
| 2011-10-12 | 2011-10-10 | 7.220 | 461,016 | -19,087 | 0.16% | 3,328,400 |
| 2011-10-11 | 2011-10-07 | 6.893 | 480,103 | -66,069 | 0.16% | 3,309,243 |
| 2011-10-10 | 2011-10-06 | 5.980 | 546,172 | -23,491 | 0.19% | 3,266,161 |
| 2011-10-07 | 2011-10-04 | 5.381 | 569,663 | -1,468 | 0.19% | 3,065,200 |
| 2011-10-06 | 2011-10-03 | 5.680 | 571,131 | +54,323 | 0.19% | 3,244,258 |
| 2011-10-04 | 2011-09-30 | 6.348 | 516,808 | -1,468 | 0.18% | 3,280,642 |
| 2011-10-03 | 2011-09-28 | 6.729 | 518,276 | -4,405 | 0.18% | 3,487,640 |
| 2011-09-30 | 2011-09-27 | 6.539 | 522,681 | -1,468 | 0.18% | 3,417,603 |
| 2011-09-28 | 2011-09-26 | 5.857 | 524,149 | -26,427 | 0.18% | 3,070,201 |
| 2011-09-27 | 2011-09-23 | 6.416 | 550,576 | +14,682 | 0.19% | 3,532,497 |
| 2011-09-26 | 2011-09-22 | 6.484 | 535,894 | +14,682 | 0.18% | 3,474,798 |
| 2011-09-23 | 2011-09-21 | 7.138 | 521,212 | -7,341 | 0.18% | 3,720,398 |
| 2011-09-22 | 2011-09-20 | 7.315 | 528,553 | -66,070 | 0.18% | 3,866,397 |
| 2011-09-21 | 2011-09-19 | 7.329 | 594,623 | -7,341 | 0.20% | 4,357,803 |
| 2011-09-20 | 2011-09-16 | 7.805 | 601,964 | +7,341 | 0.20% | 4,698,604 |
| 2011-09-19 | 2011-09-15 | 7.696 | 594,623 | -1,468 | 0.20% | 4,576,504 |
| 2011-09-16 | 2011-09-14 | 7.342 | 596,091 | -19,086 | 0.20% | 4,376,682 |
| 2011-09-15 | 2011-09-12 | 7.642 | 615,177 | +4,404 | 0.21% | 4,701,177 |
| 2011-09-14 | 2011-09-09 | 8.405 | 610,773 | +41,110 | 0.21% | 5,133,442 |
| 2011-09-12 | 2011-09-08 | 8.418 | 569,663 | +58,728 | 0.19% | 4,795,679 |
| 2011-09-09 | 2011-09-07 | 8.337 | 510,935 | +22,023 | 0.17% | 4,259,521 |
| 2011-09-08 | 2011-09-06 | 8.282 | 488,912 | -7,341 | 0.17% | 4,049,281 |
| 2011-09-07 | 2011-09-05 | 8.405 | 496,253 | +36,705 | 0.17% | 4,170,921 |
| 2011-09-06 | 2011-09-02 | 9.045 | 459,548 | +7,341 | 0.16% | 4,156,642 |
| 2011-09-05 | 2011-09-01 | 9.372 | 452,207 | +5,873 | 0.15% | 4,238,082 |
| 2011-09-02 | 2011-08-31 | 9.549 | 446,334 | +1,468 | 0.15% | 4,262,081 |
| 2011-09-01 | 2011-08-30 | 9.576 | 444,866 | -1,468 | 0.15% | 4,260,182 |
| 2011-08-31 | 2011-08-29 | 9.372 | 446,334 | -4,405 | 0.15% | 4,183,041 |
| 2011-08-30 | 2011-08-26 | 9.236 | 450,739 | +14,682 | 0.15% | 4,162,924 |
| 2011-08-29 | 2011-08-25 | 9.263 | 436,057 | +4,405 | 0.15% | 4,039,204 |
| 2011-08-26 | 2011-08-24 | 8.691 | 431,652 | -107,179 | 0.15% | 3,751,441 |
| 2011-08-25 | 2011-08-23 | 8.854 | 538,831 | +7,341 | 0.18% | 4,771,002 |
| 2011-08-24 | 2011-08-22 | 8.105 | 531,490 | -32,300 | 0.18% | 4,307,802 |
| 2011-08-23 | 2011-08-19 | 8.854 | 563,790 | +48,450 | 0.19% | 4,991,998 |
| 2011-08-22 | 2011-08-18 | 9.726 | 515,340 | +2,937 | 0.17% | 5,012,285 |
| 2011-08-19 | 2011-08-17 | 9.890 | 512,403 | -7,341 | 0.17% | 5,067,479 |
| 2011-08-18 | 2011-08-16 | 10.012 | 519,744 | +8,809 | 0.18% | 5,203,799 |
| 2011-08-17 | 2011-08-15 | 9.781 | 510,935 | +4,405 | 0.17% | 4,997,281 |
| 2011-08-16 | 2011-08-12 | 10.407 | 506,530 | +14,682 | 0.17% | 5,271,597 |
| 2011-08-15 | 2011-08-11 | 10.394 | 491,848 | +10,277 | 0.17% | 5,112,097 |
| 2011-08-12 | 2011-08-10 | 10.816 | 481,571 | +1,468 | 0.16% | 5,208,642 |
| 2011-08-11 | 2011-08-09 | 10.911 | 480,103 | -16,150 | 0.16% | 5,238,544 |
| 2011-08-10 | 2011-08-08 | 10.843 | 496,253 | +44,046 | 0.17% | 5,380,961 |
| 2011-08-09 | 2011-08-05 | 11.797 | 452,207 | +8,809 | 0.15% | 5,334,563 |
| 2011-08-08 | 2011-08-04 | 12.560 | 443,398 | +10,278 | 0.15% | 5,568,886 |
| 2011-08-05 | 2011-08-03 | 13.295 | 433,120 | -19,087 | 0.15% | 5,758,399 |
| 2011-08-04 | 2011-08-02 | 13.622 | 452,207 | -33,768 | 0.15% | 6,160,003 |
| 2011-08-01 | 2011-07-28 | 13.867 | 485,975 | +7,341 | 0.16% | 6,739,154 |
| 2011-07-29 | 2011-07-27 | 14.167 | 478,634 | +7,341 | 0.16% | 6,780,794 |
| 2011-07-28 | 2011-07-26 | 13.949 | 471,293 | -14,682 | 0.16% | 6,574,074 |
| 2011-07-27 | 2011-07-25 | 13.922 | 485,975 | -8,810 | 0.16% | 6,765,634 |
| 2011-07-26 | 2011-07-22 | 14.330 | 494,785 | -14,682 | 0.17% | 7,090,485 |
| 2011-07-25 | 2011-07-21 | 14.385 | 509,467 | -11,745 | 0.17% | 7,328,644 |
| 2011-07-22 | 2011-07-20 | 13.867 | 521,212 | +16,150 | 0.18% | 7,227,795 |
| 2011-07-21 | 2011-07-19 | 13.976 | 505,062 | +8,809 | 0.17% | 7,058,879 |
| 2011-07-20 | 2011-07-18 | 14.385 | 496,253 | +17,619 | 0.17% | 7,138,562 |
| 2011-07-19 | 2011-07-15 | 14.058 | 478,634 | -10,278 | 0.16% | 6,728,634 |
| 2011-07-14 | 2011-07-12 | 13.254 | 488,912 | -13,214 | 0.17% | 6,480,182 |
| 2011-07-11 | 2011-07-07 | 13.377 | 502,126 | +16,151 | 0.17% | 6,716,884 |
| 2011-07-07 | 2011-07-05 | 13.350 | 485,975 | +7,341 | 0.16% | 6,487,594 |
| 2011-07-06 | 2011-07-04 | 13.786 | 478,634 | +7,341 | 0.16% | 6,598,234 |
| 2011-07-05 | 2011-06-30 | 13.186 | 471,293 | -2,937 | 0.16% | 6,214,555 |
| 2011-06-29 | 2011-06-27 | 13.118 | 474,230 | -14,682 | 0.16% | 6,220,982 |
| 2011-06-28 | 2011-06-24 | 12.968 | 488,912 | -14,682 | 0.17% | 6,340,322 |
| 2011-06-27 | 2011-06-23 | 12.015 | 503,594 | +29,364 | 0.17% | 6,050,521 |
| 2011-06-24 | 2011-06-22 | 12.219 | 474,230 | -44,046 | 0.16% | 5,794,622 |
| 2011-06-23 | 2011-06-21 | 12.137 | 518,276 | +44,046 | 0.18% | 6,290,461 |
| 2011-06-22 | 2011-06-20 | 12.056 | 474,230 | -44,046 | 0.16% | 5,717,102 |
| 2011-06-13 | 2011-06-09 | 12.314 | 518,276 | +14,682 | 0.18% | 6,382,241 |
| 2011-06-09 | 2011-06-07 | 12.764 | 503,594 | +2,937 | 0.17% | 6,427,821 |
| 2011-06-07 | 2011-06-02 | 13.009 | 500,657 | +29,364 | 0.17% | 6,513,094 |
| 2011-06-02 | 2011-05-31 | 13.050 | 471,293 | +1,468 | 0.16% | 6,150,355 |
| 2011-06-01 | 2011-05-30 | 12.709 | 469,825 | +13,214 | 0.16% | 5,971,197 |
| 2011-05-31 | 2011-05-27 | 12.464 | 456,611 | -1,469 | 0.15% | 5,691,295 |
| 2011-05-30 | 2011-05-26 | 12.669 | 458,080 | +4,405 | 0.16% | 5,803,205 |
| 2011-05-27 | 2011-05-25 | 12.655 | 453,675 | -4,405 | 0.15% | 5,741,220 |
| 2011-05-26 | 2011-05-24 | 12.301 | 458,080 | +5,873 | 0.16% | 5,634,725 |
| 2011-05-25 | 2011-05-23 | 12.669 | 452,207 | +5,873 | 0.15% | 5,728,803 |
| 2011-05-24 | 2011-05-20 | 12.941 | 446,334 | -16,150 | 0.15% | 5,776,001 |
| 2011-05-19 | 2011-05-17 | 13.949 | 462,484 | +7,341 | 0.16% | 6,451,197 |
| 2011-05-16 | 2011-05-12 | 14.735 | 455,143 | +6,986 | 0.15% | 6,706,452 |
| 2011-05-13 | 2011-05-11 | 14.515 | 448,157 | +2,910 | 0.15% | 6,504,955 |
| 2011-05-11 | 2011-05-06 | 14.405 | 445,247 | -7,276 | 0.15% | 6,413,757 |
| 2011-05-06 | 2011-05-04 | 14.817 | 452,523 | -4,365 | 0.15% | 6,705,167 |
| 2011-05-05 | 2011-05-03 | 14.872 | 456,888 | -5,820 | 0.16% | 6,794,965 |
| 2011-05-03 | 2011-04-28 | 14.735 | 462,708 | +7,275 | 0.16% | 6,817,921 |
| 2011-04-29 | 2011-04-27 | 15.202 | 455,433 | +1,455 | 0.16% | 6,923,566 |
| 2011-04-28 | 2011-04-26 | 14.680 | 453,978 | -4,365 | 0.16% | 6,664,326 |
| 2011-04-27 | 2011-04-21 | 14.295 | 458,343 | +23,281 | 0.16% | 6,552,004 |
| 2011-04-26 | 2011-04-20 | 14.322 | 435,062 | -2,910 | 0.15% | 6,231,162 |
| 2011-04-21 | 2011-04-19 | 13.993 | 437,972 | -1,455 | 0.15% | 6,128,361 |
| 2011-04-20 | 2011-04-18 | 14.158 | 439,427 | +4,365 | 0.15% | 6,221,200 |
| 2011-04-19 | 2011-04-15 | 14.295 | 435,062 | -10,185 | 0.15% | 6,219,202 |
| 2011-04-18 | 2011-04-14 | 14.267 | 445,247 | -5,820 | 0.15% | 6,352,557 |
| 2011-04-15 | 2011-04-13 | 14.405 | 451,067 | +1,455 | 0.15% | 6,497,593 |
| 2011-04-14 | 2011-04-12 | 14.515 | 449,612 | +14,550 | 0.15% | 6,526,074 |
| 2011-04-13 | 2011-04-11 | 14.432 | 435,062 | +11,641 | 0.15% | 6,279,002 |
| 2011-04-12 | 2011-04-08 | 14.735 | 423,421 | +7,275 | 0.14% | 6,239,034 |
| 2011-04-11 | 2011-04-07 | 14.872 | 416,146 | -43,652 | 0.14% | 6,189,039 |
| 2011-04-08 | 2011-04-06 | 15.422 | 459,798 | -32,011 | 0.16% | 7,091,043 |
| 2011-04-07 | 2011-04-04 | 14.515 | 491,809 | -77,118 | 0.17% | 7,138,560 |
| 2011-04-06 | 2011-04-01 | 13.828 | 568,927 | -132,410 | 0.19% | 7,866,920 |
| 2011-04-04 | 2011-03-31 | 12.852 | 701,337 | -4,365 | 0.24% | 9,013,398 |
| 2011-04-01 | 2011-03-30 | 12.893 | 705,702 | -81,483 | 0.24% | 9,098,596 |
| 2011-03-31 | 2011-03-29 | 12.865 | 787,185 | -16,006 | 0.27% | 10,127,514 |
| 2011-03-30 | 2011-03-28 | 12.439 | 803,191 | -100,399 | 0.27% | 9,991,199 |
| 2011-03-29 | 2011-03-25 | 12.714 | 903,590 | -90,213 | 0.31% | 11,488,501 |
| 2011-03-28 | 2011-03-24 | 11.683 | 993,803 | -2,911 | 0.34% | 11,610,995 |
| 2011-03-25 | 2011-03-23 | 11.890 | 996,714 | -13,095 | 0.34% | 11,850,505 |
| 2011-03-24 | 2011-03-22 | 11.711 | 1,009,809 | +7,275 | 0.35% | 11,825,759 |
| 2011-03-23 | 2011-03-21 | 11.711 | 1,002,534 | -26,191 | 0.34% | 11,740,562 |
| 2011-03-22 | 2011-03-18 | 11.299 | 1,028,725 | +8,731 | 0.35% | 11,623,082 |
| 2011-03-21 | 2011-03-17 | 10.900 | 1,019,994 | +8,730 | 0.35% | 11,117,855 |
| 2011-03-17 | 2011-03-15 | 11.532 | 1,011,264 | +14,550 | 0.35% | 11,662,099 |
| 2011-03-16 | 2011-03-14 | 11.917 | 996,714 | -5,820 | 0.34% | 11,877,905 |
| 2011-03-15 | 2011-03-11 | 11.436 | 1,002,534 | -7,275 | 0.34% | 11,464,962 |
| 2011-03-14 | 2011-03-10 | 11.505 | 1,009,809 | +23,281 | 0.35% | 11,617,559 |
| 2011-03-11 | 2011-03-09 | 11.738 | 986,528 | -48,017 | 0.34% | 11,580,238 |
| 2011-03-10 | 2011-03-08 | 11.807 | 1,034,545 | +59,657 | 0.35% | 12,214,980 |
| 2011-03-09 | 2011-03-07 | 11.752 | 974,888 | -23,281 | 0.33% | 11,457,003 |
| 2011-03-08 | 2011-03-04 | 11.780 | 998,169 | -8,730 | 0.34% | 11,758,044 |
| 2011-03-07 | 2011-03-03 | 11.848 | 1,006,899 | -50,927 | 0.34% | 11,930,081 |
| 2011-03-04 | 2011-03-02 | 11.958 | 1,057,826 | +1,455 | 0.36% | 12,649,801 |
| 2011-03-03 | 2011-03-01 | 11.670 | 1,056,371 | -18,916 | 0.36% | 12,327,482 |
| 2011-03-02 | 2011-02-28 | 11.051 | 1,075,287 | +48,017 | 0.37% | 11,883,124 |
| 2011-03-01 | 2011-02-25 | 10.680 | 1,027,270 | +13,096 | 0.35% | 10,971,243 |
| 2011-02-28 | 2011-02-24 | 10.543 | 1,014,174 | -2,910 | 0.35% | 10,691,977 |
| 2011-02-25 | 2011-02-23 | 10.955 | 1,017,084 | -1,455 | 0.35% | 11,142,056 |
| 2011-02-24 | 2011-02-22 | 10.804 | 1,018,539 | -16,006 | 0.35% | 11,003,996 |
| 2011-02-23 | 2011-02-21 | 11.285 | 1,034,545 | +7,275 | 0.35% | 11,674,620 |
| 2011-02-22 | 2011-02-18 | 11.505 | 1,027,270 | +2,910 | 0.35% | 11,818,443 |
| 2011-02-17 | 2011-02-15 | 10.584 | 1,024,360 | -7,275 | 0.35% | 10,841,604 |
| 2011-02-15 | 2011-02-11 | 10.515 | 1,031,635 | +7,275 | 0.35% | 10,847,701 |
| 2011-02-14 | 2011-02-10 | 10.323 | 1,024,360 | +16,006 | 0.35% | 10,574,084 |
| 2011-02-10 | 2011-02-08 | 10.845 | 1,008,354 | +1,455 | 0.34% | 10,935,540 |
| 2011-02-09 | 2011-02-07 | 11.065 | 1,006,899 | -23,281 | 0.34% | 11,141,200 |
| 2011-02-08 | 2011-02-02 | 10.996 | 1,030,180 | -21,826 | 0.35% | 11,328,002 |
| 2011-02-01 | 2011-01-28 | 10.391 | 1,052,006 | +8,731 | 0.36% | 10,931,763 |
| 2011-01-31 | 2011-01-27 | 10.515 | 1,043,275 | +2,910 | 0.36% | 10,970,096 |
| 2011-01-27 | 2011-01-25 | 10.584 | 1,040,365 | +34,921 | 0.36% | 11,010,997 |
| 2011-01-25 | 2011-01-21 | 11.367 | 1,005,444 | +1,455 | 0.34% | 11,429,141 |
| 2011-01-24 | 2011-01-20 | 11.367 | 1,003,989 | +7,275 | 0.34% | 11,412,602 |
| 2011-01-21 | 2011-01-19 | 11.752 | 996,714 | +16,006 | 0.34% | 11,713,505 |
| 2011-01-20 | 2011-01-18 | 11.408 | 980,708 | -30,556 | 0.34% | 11,188,401 |
| 2011-01-19 | 2011-01-17 | 11.546 | 1,011,264 | -2,910 | 0.35% | 11,675,999 |
| 2011-01-18 | 2011-01-14 | 11.862 | 1,014,174 | +7,275 | 0.35% | 12,030,217 |
| 2011-01-17 | 2011-01-13 | 11.890 | 1,006,899 | -8,730 | 0.34% | 11,971,601 |
| 2011-01-14 | 2011-01-12 | 12.013 | 1,015,629 | -4,365 | 0.35% | 12,201,036 |
| 2011-01-13 | 2011-01-11 | 12.013 | 1,019,994 | +34,921 | 0.35% | 12,253,474 |
| 2011-01-12 | 2011-01-10 | 11.752 | 985,073 | +7,275 | 0.34% | 11,576,699 |
| 2011-01-11 | 2011-01-07 | 11.890 | 977,798 | -1,455 | 0.33% | 11,625,602 |
| 2011-01-10 | 2011-01-06 | 12.137 | 979,253 | +40,742 | 0.33% | 11,885,181 |
| 2011-01-07 | 2011-01-05 | 12.261 | 938,511 | -7,276 | 0.32% | 11,506,796 |
| 2011-01-06 | 2011-01-04 | 12.288 | 945,787 | +80,029 | 0.32% | 11,622,005 |
| 2011-01-05 | 2011-01-03 | 12.123 | 865,758 | +72,752 | 0.30% | 10,495,794 |
| 2011-01-04 | 2010-12-31 | 11.945 | 793,006 | +18,916 | 0.27% | 9,472,104 |
| 2011-01-03 | 2010-12-29 | 11.807 | 774,090 | +1,455 | 0.26% | 9,139,761 |
| 2010-12-30 | 2010-12-28 | 11.903 | 772,635 | +10,186 | 0.26% | 9,196,921 |
| 2010-12-29 | 2010-12-24 | 12.329 | 762,449 | -21,826 | 0.26% | 9,400,554 |
| 2010-12-28 | 2010-12-22 | 12.316 | 784,275 | +4,365 | 0.27% | 9,658,876 |
| 2010-12-23 | 2010-12-21 | 12.398 | 779,910 | -32,011 | 0.27% | 9,669,438 |
| 2010-12-22 | 2010-12-20 | 12.000 | 811,921 | +40,741 | 0.28% | 9,742,675 |
| 2010-12-21 | 2010-12-17 | 12.027 | 771,180 | -17,461 | 0.26% | 9,275,002 |
| 2010-12-20 | 2010-12-16 | 11.670 | 788,641 | +7,276 | 0.27% | 9,203,166 |
| 2010-12-17 | 2010-12-15 | 11.807 | 781,365 | -71,298 | 0.27% | 9,225,657 |
| 2010-12-16 | 2010-12-14 | 11.972 | 852,663 | -17,461 | 0.29% | 10,208,120 |
| 2010-12-15 | 2010-12-13 | 11.848 | 870,124 | -10,185 | 0.30% | 10,309,524 |
| 2010-12-14 | 2010-12-10 | 11.573 | 880,309 | -2,910 | 0.30% | 10,188,199 |
| 2010-12-13 | 2010-12-09 | 11.615 | 883,219 | -18,916 | 0.30% | 10,258,298 |
| 2010-12-10 | 2010-12-08 | 11.780 | 902,135 | +18,916 | 0.31% | 10,626,801 |
| 2010-12-09 | 2010-12-07 | 11.807 | 883,219 | +16,005 | 0.30% | 10,428,258 |
| 2010-12-08 | 2010-12-06 | 12.096 | 867,214 | +18,916 | 0.30% | 10,489,605 |
| 2010-12-07 | 2010-12-03 | 12.109 | 848,298 | +27,646 | 0.29% | 10,272,462 |
| 2010-12-06 | 2010-12-02 | 12.027 | 820,652 | +71,298 | 0.28% | 9,870,003 |
| 2010-12-03 | 2010-12-01 | 12.316 | 749,354 | +43,652 | 0.26% | 9,228,800 |
| 2010-12-02 | 2010-11-30 | 12.164 | 705,702 | -13,096 | 0.24% | 8,584,496 |
| 2010-12-01 | 2010-11-29 | 12.041 | 718,798 | -49,472 | 0.25% | 8,654,882 |
| 2010-11-30 | 2010-11-26 | 11.532 | 768,270 | -130,955 | 0.26% | 8,859,843 |
| 2010-11-29 | 2010-11-25 | 11.354 | 899,225 | +66,933 | 0.31% | 10,209,362 |
| 2010-11-26 | 2010-11-24 | 10.927 | 832,292 | -5,820 | 0.28% | 9,094,798 |
| 2010-11-25 | 2010-11-23 | 10.653 | 838,112 | -29,102 | 0.29% | 8,927,995 |
| 2010-11-24 | 2010-11-22 | 11.065 | 867,214 | +8,731 | 0.30% | 9,595,605 |
| 2010-11-23 | 2010-11-19 | 10.488 | 858,483 | +11,640 | 0.29% | 9,003,398 |
| 2010-11-22 | 2010-11-18 | 10.268 | 846,843 | +45,107 | 0.29% | 8,695,082 |
| 2010-11-19 | 2010-11-17 | 9.759 | 801,736 | +8,730 | 0.27% | 7,824,200 |
| 2010-11-18 | 2010-11-16 | 10.268 | 793,006 | +5,821 | 0.27% | 8,142,303 |
| 2010-11-17 | 2010-11-15 | 10.639 | 787,185 | +13,095 | 0.27% | 8,374,675 |
| 2010-11-16 | 2010-11-12 | 10.900 | 774,090 | -26,191 | 0.26% | 8,437,521 |
| 2010-11-15 | 2010-11-11 | 11.312 | 800,281 | +61,112 | 0.27% | 9,053,000 |
| 2010-11-12 | 2010-11-10 | 11.408 | 739,169 | -77,118 | 0.25% | 8,432,805 |
| 2010-11-11 | 2010-11-09 | 11.299 | 816,287 | +45,107 | 0.28% | 9,222,845 |
| 2010-11-10 | 2010-11-08 | 11.202 | 771,180 | +65,478 | 0.26% | 8,639,002 |
| 2010-11-09 | 2010-11-05 | 11.408 | 705,702 | +84,393 | 0.24% | 8,050,997 |
| 2010-11-08 | 2010-11-04 | 11.092 | 621,309 | +171,697 | 0.21% | 6,891,780 |
| 2010-11-05 | 2010-11-03 | 10.694 | 449,612 | -8,731 | 0.15% | 4,808,036 |
| 2010-11-04 | 2010-11-02 | 10.116 | 458,343 | +7,276 | 0.16% | 4,636,803 |
| 2010-11-03 | 2010-11-01 | 10.226 | 451,067 | -17,461 | 0.15% | 4,612,795 |
| 2010-11-02 | 2010-10-29 | 10.240 | 468,528 | -81,483 | 0.16% | 4,797,799 |
| 2010-11-01 | 2010-10-28 | 10.034 | 550,011 | -17,461 | 0.19% | 5,518,797 |
| 2010-10-29 | 2010-10-27 | 10.295 | 567,472 | -16,006 | 0.19% | 5,842,200 |
| 2010-10-28 | 2010-10-26 | 10.584 | 583,478 | +30,557 | 0.20% | 6,175,405 |
| 2010-10-27 | 2010-10-25 | 10.653 | 552,921 | -53,837 | 0.19% | 5,889,996 |
| 2010-10-26 | 2010-10-22 | 10.350 | 606,758 | -8,731 | 0.21% | 6,280,015 |
| 2010-10-25 | 2010-10-21 | 10.488 | 615,489 | -7,275 | 0.21% | 6,454,982 |
| 2010-10-22 | 2010-10-20 | 10.171 | 622,764 | +7,275 | 0.21% | 6,334,399 |
| 2010-10-21 | 2010-10-19 | 10.584 | 615,489 | +1,455 | 0.21% | 6,514,202 |
| 2010-10-20 | 2010-10-18 | 10.226 | 614,034 | -23,281 | 0.21% | 6,279,362 |
| 2010-10-19 | 2010-10-15 | 10.817 | 637,315 | -5,820 | 0.22% | 6,894,124 |
| 2010-10-18 | 2010-10-14 | 10.556 | 643,135 | -145,506 | 0.22% | 6,789,121 |
| 2010-10-15 | 2010-10-13 | 10.762 | 788,641 | -23,280 | 0.27% | 8,487,725 |
| 2010-10-14 | 2010-10-12 | 10.336 | 811,921 | -52,382 | 0.28% | 8,392,316 |
| 2010-10-13 | 2010-10-11 | 10.419 | 864,303 | +59,657 | 0.30% | 9,005,035 |
| 2010-10-12 | 2010-10-08 | 9.677 | 804,646 | -1,455 | 0.28% | 7,786,239 |
| 2010-10-11 | 2010-10-07 | 9.553 | 806,101 | -192,068 | 0.28% | 7,700,598 |
| 2010-10-08 | 2010-10-06 | 8.838 | 998,169 | +64,023 | 0.34% | 8,821,963 |
| 2010-10-07 | 2010-10-05 | 8.921 | 934,146 | -13,096 | 0.32% | 8,333,159 |
| 2010-10-06 | 2010-10-04 | 8.440 | 947,242 | +33,467 | 0.32% | 7,994,283 |
| 2010-10-05 | 2010-09-30 | 8.357 | 913,775 | +17,460 | 0.31% | 7,636,477 |
| 2010-10-04 | 2010-09-29 | 8.522 | 896,315 | -39,286 | 0.31% | 7,638,403 |
| 2010-09-30 | 2010-09-28 | 8.440 | 935,601 | -1,455 | 0.32% | 7,896,038 |
| 2010-09-29 | 2010-09-27 | 8.481 | 937,056 | +45,106 | 0.32% | 7,946,958 |
| 2010-09-28 | 2010-09-24 | 8.220 | 891,950 | +13,096 | 0.30% | 7,331,484 |
| 2010-09-27 | 2010-09-22 | 8.398 | 878,854 | -27,646 | 0.30% | 7,380,880 |
| 2010-09-24 | 2010-09-21 | 8.825 | 906,500 | -62,567 | 0.31% | 7,999,727 |
| 2010-09-22 | 2010-09-20 | 8.965 | 969,067 | -7,285 | 0.33% | 8,688,048 |
| 2010-09-21 | 2010-09-17 | 8.698 | 976,352 | -24,195 | 0.34% | 8,492,680 |
| 2010-09-20 | 2010-09-16 | 8.488 | 1,000,547 | -2,847 | 0.35% | 8,492,238 |
| 2010-09-17 | 2010-09-15 | 8.628 | 1,003,394 | +28,465 | 0.35% | 8,657,402 |
| 2010-09-16 | 2010-09-14 | 8.811 | 974,929 | +155,135 | 0.34% | 8,589,903 |
| 2010-09-15 | 2010-09-13 | 8.839 | 819,794 | +146,595 | 0.29% | 7,246,079 |
| 2010-09-14 | 2010-09-10 | 8.642 | 673,199 | +18,502 | 0.24% | 5,817,900 |
| 2010-09-13 | 2010-09-09 | 8.600 | 654,697 | +7,117 | 0.23% | 5,630,403 |
| 2010-09-10 | 2010-09-08 | 8.670 | 647,580 | +17,079 | 0.23% | 5,614,697 |
| 2010-09-09 | 2010-09-07 | 8.516 | 630,501 | +49,814 | 0.22% | 5,369,157 |
| 2010-09-08 | 2010-09-06 | 8.235 | 580,687 | -7,117 | 0.20% | 4,781,756 |
| 2010-09-07 | 2010-09-03 | 8.235 | 587,804 | +7,117 | 0.21% | 4,840,362 |
| 2010-09-06 | 2010-09-02 | 8.333 | 580,687 | -81,126 | 0.20% | 4,838,876 |
| 2010-09-03 | 2010-09-01 | 7.982 | 661,813 | -2,846 | 0.23% | 5,282,401 |
| 2010-09-02 | 2010-08-31 | 7.518 | 664,659 | -21,349 | 0.23% | 4,996,897 |
| 2010-09-01 | 2010-08-30 | 7.659 | 686,008 | +21,349 | 0.24% | 5,253,798 |
| 2010-08-31 | 2010-08-27 | 7.377 | 664,659 | -7,117 | 0.23% | 4,903,497 |
| 2010-08-30 | 2010-08-26 | 7.560 | 671,776 | +4,270 | 0.23% | 5,078,722 |
| 2010-08-27 | 2010-08-25 | 7.588 | 667,506 | -7,116 | 0.23% | 5,065,201 |
| 2010-08-26 | 2010-08-24 | 7.771 | 674,622 | +7,116 | 0.24% | 5,242,438 |
| 2010-08-24 | 2010-08-20 | 7.841 | 667,506 | +1,423 | 0.23% | 5,234,041 |
| 2010-08-23 | 2010-08-19 | 7.883 | 666,083 | -9,962 | 0.23% | 5,250,963 |
| 2010-08-20 | 2010-08-18 | 7.883 | 676,045 | -21,349 | 0.24% | 5,329,496 |
| 2010-08-19 | 2010-08-17 | 8.080 | 697,394 | -172,214 | 0.24% | 5,634,998 |
| 2010-08-18 | 2010-08-16 | 7.827 | 869,608 | +29,888 | 0.30% | 6,806,540 |
| 2010-08-17 | 2010-08-13 | 7.869 | 839,720 | +128,093 | 0.29% | 6,608,003 |
| 2010-08-16 | 2010-08-12 | 7.490 | 711,627 | -5,693 | 0.25% | 5,330,002 |
| 2010-08-13 | 2010-08-11 | 7.490 | 717,320 | +5,693 | 0.25% | 5,372,641 |
| 2010-08-12 | 2010-08-10 | 7.602 | 711,627 | -5,693 | 0.25% | 5,410,002 |
| 2010-08-11 | 2010-08-09 | 7.616 | 717,320 | -52,660 | 0.25% | 5,463,361 |
| 2010-08-10 | 2010-08-06 | 7.532 | 769,980 | +157,981 | 0.27% | 5,799,519 |
| 2010-08-09 | 2010-08-05 | 7.082 | 611,999 | +7,116 | 0.21% | 4,334,400 |
| 2010-08-05 | 2010-08-03 | 7.139 | 604,883 | -7,116 | 0.21% | 4,318,002 |
| 2010-07-29 | 2010-07-27 | 7.139 | 611,999 | +52,660 | 0.21% | 4,368,800 |
| 2010-07-28 | 2010-07-26 | 7.265 | 559,339 | -32,734 | 0.20% | 4,063,622 |
| 2010-07-27 | 2010-07-23 | 7.054 | 592,073 | -41,275 | 0.21% | 4,176,637 |
| 2010-07-26 | 2010-07-22 | 6.717 | 633,348 | +12,809 | 0.22% | 4,254,201 |
| 2010-07-21 | 2010-07-19 | 6.366 | 620,539 | +14,233 | 0.22% | 3,950,163 |
| 2010-07-19 | 2010-07-15 | 6.408 | 606,306 | +7,116 | 0.21% | 3,885,120 |
| 2010-07-15 | 2010-07-13 | 6.591 | 599,190 | -4,270 | 0.21% | 3,948,982 |
| 2010-07-14 | 2010-07-12 | 6.605 | 603,460 | +7,117 | 0.21% | 3,985,603 |
| 2010-07-13 | 2010-07-09 | 6.253 | 596,343 | +19,925 | 0.21% | 3,729,098 |
| 2010-07-09 | 2010-07-07 | 5.832 | 576,418 | +2,847 | 0.20% | 3,361,502 |
| 2010-07-08 | 2010-07-06 | 5.888 | 573,571 | -17,079 | 0.20% | 3,377,139 |
| 2010-07-07 | 2010-07-05 | 5.607 | 590,650 | -4,270 | 0.21% | 3,311,699 |
| 2010-07-06 | 2010-07-02 | 5.691 | 594,920 | +27,042 | 0.21% | 3,385,800 |
| 2010-06-30 | 2010-06-28 | 5.930 | 567,878 | -18,502 | 0.20% | 3,367,559 |
| 2010-06-25 | 2010-06-23 | 6.324 | 586,380 | -5,693 | 0.20% | 3,707,997 |
| 2010-06-23 | 2010-06-21 | 6.436 | 592,073 | +5,693 | 0.21% | 3,810,557 |
| 2010-06-21 | 2010-06-17 | 6.422 | 586,380 | +7,116 | 0.20% | 3,765,677 |
| 2010-06-18 | 2010-06-15 | 6.394 | 579,264 | -4,270 | 0.20% | 3,703,699 |
| 2010-06-17 | 2010-06-14 | 6.380 | 583,534 | -1,423 | 0.20% | 3,722,800 |
| 2010-06-15 | 2010-06-11 | 6.281 | 584,957 | +4,270 | 0.20% | 3,674,339 |
| 2010-06-14 | 2010-06-10 | 6.211 | 580,687 | -7,117 | 0.20% | 3,606,717 |
| 2010-06-11 | 2010-06-09 | 6.267 | 587,804 | +4,270 | 0.21% | 3,683,962 |
| 2010-06-10 | 2010-06-08 | 6.464 | 583,534 | +17,079 | 0.20% | 3,772,000 |
| 2010-06-09 | 2010-06-07 | 6.338 | 566,455 | -15,656 | 0.20% | 3,589,960 |
| 2010-06-07 | 2010-06-03 | 6.352 | 582,111 | -18,502 | 0.20% | 3,697,362 |
| 2010-06-03 | 2010-06-01 | 6.141 | 600,613 | -42,698 | 0.21% | 3,688,280 |
| 2010-06-01 | 2010-05-28 | 6.000 | 643,311 | +9,963 | 0.22% | 3,860,082 |
| 2010-05-31 | 2010-05-27 | 5.747 | 633,348 | +14,233 | 0.22% | 3,640,101 |
| 2010-05-28 | 2010-05-26 | 5.509 | 619,115 | +11,386 | 0.22% | 3,410,398 |
| 2010-05-27 | 2010-05-25 | 5.579 | 607,729 | -2,847 | 0.21% | 3,390,378 |
| 2010-05-26 | 2010-05-24 | 5.761 | 610,576 | +9,963 | 0.21% | 3,517,801 |
| 2010-05-25 | 2010-05-20 | 5.551 | 600,613 | +22,772 | 0.21% | 3,333,800 |
| 2010-05-24 | 2010-05-19 | 5.916 | 577,841 | -56,930 | 0.20% | 3,418,520 |
| 2010-05-20 | 2010-05-18 | 6.464 | 634,771 | -7,116 | 0.22% | 4,103,199 |
| 2010-05-19 | 2010-05-17 | 6.591 | 641,887 | -38,428 | 0.22% | 4,230,378 |
| 2010-05-18 | 2010-05-14 | 6.886 | 680,315 | +2,846 | 0.24% | 4,684,399 |
| 2010-05-17 | 2010-05-13 | 7.012 | 677,469 | -2,846 | 0.24% | 4,750,482 |
| 2010-05-14 | 2010-05-12 | 6.787 | 680,315 | +1,423 | 0.24% | 4,617,479 |
| 2010-05-13 | 2010-05-11 | 6.970 | 678,892 | -8,539 | 0.24% | 4,731,840 |
| 2010-05-11 | 2010-05-07 | 7.181 | 687,431 | -29,889 | 0.24% | 4,936,599 |
| 2010-05-10 | 2010-05-06 | 7.080 | 717,320 | +14,165 | 0.25% | 5,078,686 |
| 2010-05-06 | 2010-05-04 | 7.687 | 703,155 | -6,921 | 0.25% | 5,405,117 |
| 2010-05-05 | 2010-05-03 | 7.860 | 710,076 | +175,789 | 0.26% | 5,581,438 |
| 2010-04-29 | 2010-04-27 | 8.120 | 534,287 | +6,920 | 0.19% | 4,338,637 |
| 2010-04-27 | 2010-04-23 | 8.222 | 527,367 | +6,921 | 0.19% | 4,335,784 |
| 2010-04-23 | 2010-04-21 | 8.409 | 520,446 | -20,762 | 0.19% | 4,376,642 |
| 2010-04-22 | 2010-04-20 | 8.467 | 541,208 | +6,921 | 0.19% | 4,582,518 |
| 2010-04-21 | 2010-04-19 | 8.063 | 534,287 | +6,920 | 0.19% | 4,307,757 |
| 2010-04-20 | 2010-04-16 | 8.323 | 527,367 | +9,690 | 0.19% | 4,389,124 |
| 2010-04-19 | 2010-04-15 | 8.265 | 517,677 | +2,768 | 0.19% | 4,278,557 |
| 2010-04-16 | 2010-04-14 | 8.352 | 514,909 | +20,762 | 0.19% | 4,300,319 |
| 2010-04-15 | 2010-04-13 | 8.496 | 494,147 | +8,305 | 0.18% | 4,198,323 |
| 2010-04-14 | 2010-04-12 | 8.771 | 485,842 | -11,073 | 0.17% | 4,261,143 |
| 2010-04-13 | 2010-04-09 | 8.698 | 496,915 | -22,147 | 0.18% | 4,322,360 |
| 2010-04-09 | 2010-04-07 | 8.785 | 519,062 | -31,835 | 0.19% | 4,560,004 |
| 2010-04-08 | 2010-04-01 | 8.641 | 550,897 | -4,153 | 0.20% | 4,760,077 |
| 2010-04-07 | 2010-03-31 | 8.655 | 555,050 | -2,768 | 0.20% | 4,803,981 |
| 2010-04-01 | 2010-03-30 | 8.771 | 557,818 | +1,384 | 0.20% | 4,892,418 |
| 2010-03-31 | 2010-03-29 | 8.641 | 556,434 | +6,921 | 0.20% | 4,807,920 |
| 2010-03-30 | 2010-03-26 | 8.467 | 549,513 | +1,384 | 0.20% | 4,652,838 |
| 2010-03-26 | 2010-03-24 | 8.424 | 548,129 | +4,152 | 0.20% | 4,617,360 |
| 2010-03-24 | 2010-03-22 | 8.539 | 543,977 | +4,153 | 0.20% | 4,645,264 |
| 2010-03-22 | 2010-03-18 | 8.800 | 539,824 | -17,994 | 0.19% | 4,750,200 |
| 2010-03-19 | 2010-03-17 | 8.424 | 557,818 | +27,683 | 0.20% | 4,698,978 |
| 2010-03-17 | 2010-03-15 | 8.525 | 530,135 | +6,921 | 0.19% | 4,519,401 |
| 2010-03-16 | 2010-03-12 | 8.655 | 523,214 | -20,763 | 0.19% | 4,528,439 |
| 2010-03-15 | 2010-03-11 | 8.828 | 543,977 | +8,305 | 0.20% | 4,802,464 |
| 2010-03-12 | 2010-03-10 | 8.814 | 535,672 | +4,153 | 0.19% | 4,721,404 |
| 2010-03-11 | 2010-03-09 | 8.930 | 531,519 | +15,226 | 0.19% | 4,746,239 |
| 2010-03-10 | 2010-03-08 | 8.771 | 516,293 | +23,531 | 0.19% | 4,528,218 |
| 2010-03-09 | 2010-03-05 | 8.872 | 492,762 | -58,135 | 0.18% | 4,371,676 |
| 2010-03-08 | 2010-03-04 | 8.958 | 550,897 | -8,305 | 0.20% | 4,935,197 |
| 2010-03-05 | 2010-03-03 | 9.132 | 559,202 | -13,842 | 0.20% | 5,106,557 |
| 2010-03-04 | 2010-03-02 | 9.204 | 573,044 | -4,152 | 0.21% | 5,274,360 |
| 2010-03-03 | 2010-03-01 | 9.002 | 577,196 | -17,995 | 0.21% | 5,195,816 |
| 2010-03-02 | 2010-02-26 | 8.655 | 595,191 | +13,842 | 0.21% | 5,151,403 |
| 2010-03-01 | 2010-02-25 | 8.713 | 581,349 | -19,378 | 0.21% | 5,065,200 |
| 2010-02-26 | 2010-02-24 | 8.655 | 600,727 | -1,384 | 0.22% | 5,199,318 |
| 2010-02-25 | 2010-02-23 | 8.727 | 602,111 | +6,920 | 0.22% | 5,254,796 |
| 2010-02-24 | 2010-02-22 | 8.800 | 595,191 | -1,384 | 0.21% | 5,237,403 |
| 2010-02-23 | 2010-02-19 | 8.337 | 596,575 | -4,152 | 0.21% | 4,973,742 |
| 2010-02-22 | 2010-02-18 | 8.496 | 600,727 | +37,372 | 0.22% | 5,103,838 |
| 2010-02-19 | 2010-02-17 | 8.366 | 563,355 | +6,921 | 0.20% | 4,713,061 |
| 2010-02-18 | 2010-02-12 | 8.352 | 556,434 | -44,293 | 0.20% | 4,647,120 |
| 2010-02-12 | 2010-02-10 | 8.149 | 600,727 | -22,147 | 0.22% | 4,895,518 |
| 2010-02-11 | 2010-02-09 | 7.788 | 622,874 | +13,842 | 0.22% | 4,851,001 |
| 2010-02-10 | 2010-02-08 | 7.644 | 609,032 | +13,841 | 0.22% | 4,655,198 |
| 2010-02-09 | 2010-02-05 | 7.701 | 595,191 | +20,763 | 0.21% | 4,583,803 |
| 2010-02-08 | 2010-02-04 | 8.106 | 574,428 | +5,537 | 0.21% | 4,656,299 |
| 2010-02-05 | 2010-02-03 | 8.236 | 568,891 | +16,609 | 0.20% | 4,685,396 |
| 2010-02-04 | 2010-02-02 | 8.366 | 552,282 | -44,293 | 0.20% | 4,620,424 |
| 2010-02-03 | 2010-02-01 | 8.063 | 596,575 | +62,288 | 0.21% | 4,809,962 |
| 2010-02-02 | 2010-01-29 | 7.499 | 534,287 | -213,162 | 0.19% | 4,006,677 |
| 2010-02-01 | 2010-01-28 | 7.210 | 747,449 | -33,220 | 0.27% | 5,389,202 |
| 2010-01-29 | 2010-01-27 | 7.196 | 780,669 | -52,598 | 0.28% | 5,617,443 |
| 2010-01-28 | 2010-01-26 | 7.846 | 833,267 | -80,281 | 0.30% | 6,537,721 |
| 2010-01-27 | 2010-01-25 | 8.308 | 913,548 | -1,385 | 0.33% | 7,589,997 |
| 2010-01-26 | 2010-01-22 | 8.308 | 914,933 | +60,904 | 0.33% | 7,601,504 |
| 2010-01-25 | 2010-01-21 | 8.279 | 854,029 | +20,762 | 0.31% | 7,070,817 |
| 2010-01-22 | 2010-01-20 | 8.814 | 833,267 | +19,378 | 0.30% | 7,344,401 |
| 2010-01-21 | 2010-01-19 | 9.103 | 813,889 | +62,288 | 0.29% | 7,408,804 |
| 2010-01-20 | 2010-01-18 | 9.204 | 751,601 | +11,073 | 0.27% | 6,917,818 |
| 2010-01-19 | 2010-01-15 | 9.609 | 740,528 | -114,885 | 0.27% | 7,115,501 |
| 2010-01-18 | 2010-01-14 | 8.901 | 855,413 | -6,921 | 0.31% | 7,613,756 |
| 2010-01-15 | 2010-01-13 | 8.814 | 862,334 | +145,337 | 0.31% | 7,600,597 |
| 2010-01-14 | 2010-01-12 | 8.641 | 716,997 | -29,068 | 0.26% | 6,195,279 |
| 2010-01-13 | 2010-01-11 | 8.525 | 746,065 | -69,208 | 0.27% | 6,360,204 |
| 2010-01-12 | 2010-01-08 | 8.612 | 815,273 | +55,367 | 0.29% | 7,020,882 |
| 2010-01-11 | 2010-01-07 | 8.279 | 759,906 | +47,061 | 0.27% | 6,291,539 |
| 2010-01-08 | 2010-01-06 | 8.496 | 712,845 | +37,373 | 0.26% | 6,056,404 |
| 2010-01-07 | 2010-01-05 | 8.713 | 675,472 | +174,405 | 0.24% | 5,885,279 |
| 2010-01-06 | 2010-01-04 | 8.395 | 501,067 | -22,147 | 0.18% | 4,206,436 |
| 2010-01-05 | 2009-12-31 | 7.253 | 523,214 | -55,367 | 0.19% | 3,795,119 |
| 2009-12-30 | 2009-12-28 | 7.138 | 578,581 | -20,762 | 0.21% | 4,129,843 |
| 2009-12-29 | 2009-12-24 | 7.080 | 599,343 | -11,073 | 0.22% | 4,243,399 |
| 2009-12-28 | 2009-12-22 | 6.415 | 610,416 | -6,921 | 0.22% | 3,916,077 |
| 2009-12-23 | 2009-12-21 | 6.199 | 617,337 | -8,305 | 0.22% | 3,826,678 |
| 2009-12-22 | 2009-12-18 | 6.271 | 625,642 | -9,689 | 0.22% | 3,923,359 |
| 2009-12-21 | 2009-12-17 | 6.213 | 635,331 | +6,920 | 0.23% | 3,947,398 |
| 2009-12-18 | 2009-12-16 | 6.300 | 628,411 | -150,873 | 0.23% | 3,958,883 |
| 2009-12-17 | 2009-12-15 | 6.517 | 779,284 | -13,842 | 0.28% | 5,078,257 |
| 2009-12-16 | 2009-12-14 | 6.545 | 793,126 | +6,921 | 0.29% | 5,191,379 |
| 2009-12-15 | 2009-12-11 | 6.531 | 786,205 | +119,038 | 0.28% | 5,134,718 |
| 2009-12-14 | 2009-12-10 | 6.329 | 667,167 | -5,537 | 0.24% | 4,222,319 |
| 2009-12-11 | 2009-12-09 | 6.228 | 672,704 | +41,525 | 0.24% | 4,189,321 |
| 2009-12-10 | 2009-12-08 | 6.415 | 631,179 | +26,299 | 0.23% | 4,049,281 |
| 2009-12-09 | 2009-12-07 | 6.358 | 604,880 | +11,074 | 0.22% | 3,845,601 |
| 2009-12-07 | 2009-12-03 | 6.574 | 593,806 | +11,073 | 0.21% | 3,903,897 |
| 2009-12-04 | 2009-12-02 | 6.387 | 582,733 | -45,678 | 0.21% | 3,721,639 |
| 2009-12-03 | 2009-12-01 | 6.300 | 628,411 | -30,451 | 0.23% | 3,958,883 |
| 2009-12-01 | 2009-11-27 | 5.418 | 658,862 | +27,683 | 0.24% | 3,569,999 |
| 2009-11-30 | 2009-11-26 | 5.751 | 631,179 | -44,293 | 0.23% | 3,629,761 |
| 2009-11-27 | 2009-11-25 | 5.650 | 675,472 | -69,208 | 0.24% | 3,816,159 |
| 2009-11-26 | 2009-11-24 | 5.361 | 744,680 | +4,152 | 0.27% | 3,991,958 |
| 2009-11-25 | 2009-11-23 | 5.231 | 740,528 | -24,915 | 0.27% | 3,873,401 |
| 2009-11-24 | 2009-11-20 | 5.202 | 765,443 | -4,152 | 0.28% | 3,981,601 |
| 2009-11-23 | 2009-11-19 | 5.375 | 769,595 | -13,842 | 0.28% | 4,136,638 |
| 2009-11-20 | 2009-11-18 | 5.303 | 783,437 | +69,208 | 0.28% | 4,154,440 |
| 2009-11-19 | 2009-11-17 | 5.505 | 714,229 | -51,214 | 0.26% | 3,931,921 |
| 2009-11-18 | 2009-11-16 | 5.418 | 765,443 | -45,677 | 0.28% | 4,147,501 |
| 2009-11-17 | 2009-11-13 | 5.346 | 811,120 | -13,842 | 0.29% | 4,336,399 |
| 2009-11-16 | 2009-11-12 | 5.303 | 824,962 | +1,384 | 0.30% | 4,374,641 |
| 2009-11-13 | 2009-11-11 | 5.259 | 823,578 | +130,112 | 0.30% | 4,331,602 |
| 2009-11-12 | 2009-11-10 | 4.985 | 693,466 | -2,769 | 0.25% | 3,456,899 |
| 2009-11-11 | 2009-11-09 | 4.956 | 696,235 | +2,769 | 0.25% | 3,450,582 |
| 2009-11-10 | 2009-11-06 | 4.913 | 693,466 | +12,457 | 0.25% | 3,406,799 |
| 2009-11-09 | 2009-11-05 | 5.014 | 681,009 | -13,841 | 0.24% | 3,414,481 |
| 2009-11-06 | 2009-11-04 | 4.956 | 694,850 | -13,842 | 0.25% | 3,443,718 |
| 2009-11-05 | 2009-11-03 | 4.840 | 708,692 | -8,305 | 0.25% | 3,430,400 |
| 2009-11-04 | 2009-11-02 | 4.653 | 716,997 | +6,921 | 0.26% | 3,335,920 |
| 2009-11-03 | 2009-10-30 | 4.682 | 710,076 | -22,147 | 0.26% | 3,324,239 |
| 2009-11-02 | 2009-10-29 | 4.667 | 732,223 | +9,689 | 0.26% | 3,417,341 |
| 2009-10-30 | 2009-10-28 | 4.667 | 722,534 | +34,604 | 0.26% | 3,372,121 |
| 2009-10-29 | 2009-10-27 | 4.812 | 687,930 | -4,152 | 0.25% | 3,310,022 |
| 2009-10-28 | 2009-10-23 | 4.985 | 692,082 | +4,152 | 0.25% | 3,449,999 |
| 2009-10-27 | 2009-10-22 | 5.057 | 687,930 | +4,153 | 0.25% | 3,479,002 |
| 2009-10-23 | 2009-10-21 | 5.028 | 683,777 | -2,768 | 0.25% | 3,438,239 |
| 2009-10-22 | 2009-10-20 | 4.783 | 686,545 | +12,457 | 0.25% | 3,283,518 |
| 2009-10-19 | 2009-10-15 | 4.609 | 674,088 | -88,586 | 0.24% | 3,107,060 |
| 2009-10-16 | 2009-10-14 | 4.508 | 762,674 | -8,305 | 0.27% | 3,438,238 |
| 2009-10-15 | 2009-10-13 | 4.320 | 770,979 | +6,920 | 0.28% | 3,330,858 |
| 2009-10-14 | 2009-10-12 | 4.320 | 764,059 | +6,921 | 0.27% | 3,300,962 |
| 2009-10-13 | 2009-10-09 | 4.393 | 757,138 | -6,921 | 0.27% | 3,325,761 |
| 2009-10-12 | 2009-10-08 | 4.320 | 764,059 | -27,683 | 0.27% | 3,300,962 |
| 2009-10-09 | 2009-10-07 | 4.262 | 791,742 | +6,921 | 0.28% | 3,374,800 |
| 2009-10-08 | 2009-10-06 | 4.205 | 784,821 | -8,305 | 0.28% | 3,299,940 |
| 2009-10-07 | 2009-10-05 | 4.089 | 793,126 | +9,689 | 0.29% | 3,243,180 |
| 2009-10-06 | 2009-10-02 | 4.190 | 783,437 | +41,525 | 0.28% | 3,282,800 |
| 2009-10-05 | 2009-09-30 | 4.320 | 741,912 | -41,525 | 0.27% | 3,205,280 |
| 2009-10-02 | 2009-09-29 | 4.176 | 783,437 | +5,537 | 0.28% | 3,271,480 |
| 2009-09-30 | 2009-09-28 | 4.219 | 777,900 | -6,921 | 0.28% | 3,282,079 |
| 2009-09-29 | 2009-09-25 | 4.378 | 784,821 | +13,842 | 0.28% | 3,436,019 |
| 2009-09-25 | 2009-09-23 | 4.494 | 770,979 | -6,921 | 0.28% | 3,464,538 |
| 2009-09-24 | 2009-09-22 | 4.465 | 777,900 | +17,994 | 0.28% | 3,473,159 |
| 2009-09-23 | 2009-09-21 | 4.523 | 759,906 | -9,689 | 0.27% | 3,436,739 |
| 2009-09-22 | 2009-09-18 | 4.450 | 769,595 | +1,384 | 0.28% | 3,424,959 |
| 2009-09-21 | 2009-09-17 | 4.580 | 768,211 | +2,768 | 0.28% | 3,518,699 |
| 2009-09-18 | 2009-09-16 | 4.624 | 765,443 | -13,841 | 0.28% | 3,539,201 |
| 2009-09-16 | 2009-09-14 | 4.465 | 779,284 | +6,920 | 0.28% | 3,479,338 |
| 2009-09-14 | 2009-09-10 | 4.479 | 772,364 | -809,736 | 0.28% | 3,459,602 |
| 2009-09-11 | 2009-09-09 | 4.551 | 1,582,100 | +8,305 | 0.57% | 7,200,901 |
| 2009-09-10 | 2009-09-08 | 4.653 | 1,573,795 | +6,921 | 0.57% | 7,322,281 |
| 2009-09-09 | 2009-09-07 | 4.551 | 1,566,874 | +4,153 | 0.56% | 7,131,600 |
| 2009-09-07 | 2009-09-03 | 4.682 | 1,562,721 | -33,220 | 0.56% | 7,315,918 |
| 2009-09-04 | 2009-09-02 | 4.653 | 1,595,941 | +13,841 | 0.57% | 7,425,318 |
| 2009-09-03 | 2009-09-01 | 4.638 | 1,582,100 | -62,287 | 0.57% | 7,338,061 |
| 2009-09-02 | 2009-08-31 | 4.349 | 1,644,387 | -186,862 | 0.59% | 7,151,760 |
| 2009-09-01 | 2009-08-28 | 4.479 | 1,831,249 | -20,763 | 0.66% | 8,202,599 |
| 2009-08-31 | 2009-08-27 | 4.479 | 1,852,012 | -117,654 | 0.67% | 8,295,601 |
| 2009-08-28 | 2009-08-26 | 4.609 | 1,969,666 | -16,610 | 0.71% | 9,078,741 |
| 2009-08-27 | 2009-08-25 | 4.739 | 1,986,276 | +964,763 | 0.71% | 9,413,602 |
| 2009-08-26 | 2009-08-24 | 4.407 | 1,021,513 | -45,678 | 0.37% | 4,501,799 |
| 2009-08-25 | 2009-08-21 | 4.075 | 1,067,191 | +15,226 | 0.38% | 4,348,442 |
| 2009-08-24 | 2009-08-20 | 3.959 | 1,051,965 | -20,762 | 0.38% | 4,164,801 |
| 2009-08-21 | 2009-08-19 | 3.800 | 1,072,727 | +76,129 | 0.39% | 4,076,499 |
| 2009-08-20 | 2009-08-18 | 3.815 | 996,598 | +6,921 | 0.36% | 3,801,599 |
| 2009-08-19 | 2009-08-17 | 3.728 | 989,677 | +49,829 | 0.36% | 3,689,398 |
| 2009-08-18 | 2009-08-14 | 4.075 | 939,848 | -20,762 | 0.34% | 3,829,562 |
| 2009-08-17 | 2009-08-13 | 4.248 | 960,610 | +11,073 | 0.35% | 4,080,720 |
| 2009-08-14 | 2009-08-12 | 4.291 | 949,537 | -276,833 | 0.34% | 4,074,841 |
| 2009-08-13 | 2009-08-11 | 4.017 | 1,226,370 | -27,683 | 0.44% | 4,926,162 |
| 2009-08-12 | 2009-08-10 | 3.959 | 1,254,053 | +80,282 | 0.45% | 4,964,881 |
| 2009-08-11 | 2009-08-07 | 3.988 | 1,173,771 | +83,050 | 0.42% | 4,680,959 |
| 2009-08-10 | 2009-08-06 | 4.132 | 1,090,721 | -27,684 | 0.39% | 4,507,358 |
| 2009-08-07 | 2009-08-05 | 4.060 | 1,118,405 | +202,088 | 0.40% | 4,540,961 |
| 2009-08-06 | 2009-08-04 | 4.205 | 916,317 | -31,835 | 0.33% | 3,852,841 |
| 2009-08-05 | 2009-08-03 | 4.234 | 948,152 | -47,062 | 0.34% | 4,014,098 |
| 2009-08-04 | 2009-07-31 | 4.060 | 995,214 | +116,270 | 0.36% | 4,040,780 |
| 2009-08-03 | 2009-07-30 | 4.132 | 878,944 | -239,461 | 0.32% | 3,632,199 |
| 2009-07-31 | 2009-07-29 | 3.829 | 1,118,405 | +17,994 | 0.40% | 4,282,401 |
| 2009-07-30 | 2009-07-28 | 3.656 | 1,100,411 | +6,921 | 0.40% | 4,022,702 |
| 2009-07-29 | 2009-07-27 | 3.482 | 1,093,490 | +73,361 | 0.39% | 3,807,801 |
| 2009-07-27 | 2009-07-23 | 3.497 | 1,020,129 | -11,073 | 0.37% | 3,567,080 |
| 2009-07-24 | 2009-07-22 | 3.497 | 1,031,202 | -44,294 | 0.37% | 3,605,799 |
| 2009-07-23 | 2009-07-21 | 3.497 | 1,075,496 | +6,921 | 0.39% | 3,760,681 |
| 2009-07-22 | 2009-07-20 | 3.367 | 1,068,575 | +13,842 | 0.38% | 3,597,521 |
| 2009-07-21 | 2009-07-17 | 3.251 | 1,054,733 | -6,921 | 0.38% | 3,429,000 |
| 2009-07-20 | 2009-07-16 | 3.208 | 1,061,654 | +27,683 | 0.38% | 3,405,480 |
| 2009-07-17 | 2009-07-15 | 3.280 | 1,033,971 | +47,062 | 0.37% | 3,391,381 |
| 2009-07-16 | 2009-07-14 | 3.222 | 986,909 | -13,842 | 0.35% | 3,179,980 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,000,751 | +69,208 | 0.36% | 3,181,201 |
| 2009-07-13 | 2009-07-09 | 3.222 | 931,543 | +2,769 | 0.33% | 3,001,582 |
| 2009-07-10 | 2009-07-08 | 3.179 | 928,774 | +6,921 | 0.33% | 2,952,399 |
| 2009-07-09 | 2009-07-07 | 3.294 | 921,853 | +6,920 | 0.33% | 3,036,959 |
| 2009-07-08 | 2009-07-06 | 3.381 | 914,933 | -41,524 | 0.33% | 3,093,482 |
| 2009-07-07 | 2009-07-03 | 3.323 | 956,457 | +11,073 | 0.34% | 3,178,598 |
| 2009-07-06 | 2009-07-02 | 3.294 | 945,384 | -27,683 | 0.34% | 3,114,479 |
| 2009-07-02 | 2009-06-29 | 3.179 | 973,067 | -20,763 | 0.35% | 3,093,199 |
| 2009-06-30 | 2009-06-26 | 3.251 | 993,830 | -34,604 | 0.36% | 3,231,000 |
| 2009-06-29 | 2009-06-25 | 3.135 | 1,028,434 | +34,604 | 0.37% | 3,224,620 |
| 2009-06-26 | 2009-06-24 | 3.107 | 993,830 | +13,842 | 0.36% | 3,087,400 |
| 2009-06-24 | 2009-06-22 | 3.294 | 979,988 | +8,305 | 0.35% | 3,228,479 |
| 2009-06-23 | 2009-06-19 | 3.323 | 971,683 | +23,531 | 0.35% | 3,229,199 |
| 2009-06-22 | 2009-06-18 | 3.381 | 948,152 | -17,995 | 0.34% | 3,205,798 |
| 2009-06-19 | 2009-06-17 | 3.338 | 966,147 | +6,921 | 0.35% | 3,224,761 |
| 2009-06-18 | 2009-06-16 | 3.381 | 959,226 | -138,416 | 0.34% | 3,243,241 |
| 2009-06-17 | 2009-06-15 | 3.511 | 1,097,642 | -69,208 | 0.39% | 3,853,979 |
| 2009-06-16 | 2009-06-12 | 3.685 | 1,166,850 | -19,379 | 0.42% | 4,299,298 |
| 2009-06-15 | 2009-06-11 | 3.771 | 1,186,229 | -40,141 | 0.43% | 4,473,541 |
| 2009-06-12 | 2009-06-10 | 3.829 | 1,226,370 | +131,496 | 0.44% | 4,695,802 |
| 2009-06-11 | 2009-06-09 | 3.872 | 1,094,874 | +34,604 | 0.39% | 4,239,760 |
| 2009-06-10 | 2009-06-08 | 3.815 | 1,060,270 | -60,903 | 0.38% | 4,044,481 |
| 2009-06-09 | 2009-06-05 | 3.656 | 1,121,173 | -69,208 | 0.40% | 4,098,600 |
| 2009-06-08 | 2009-06-04 | 3.728 | 1,190,381 | -34,604 | 0.43% | 4,437,599 |
| 2009-06-04 | 2009-06-02 | 3.670 | 1,224,985 | +2,768 | 0.44% | 4,495,799 |
| 2009-06-03 | 2009-06-01 | 3.829 | 1,222,217 | -23,531 | 0.44% | 4,679,900 |
| 2009-06-01 | 2009-05-27 | 3.627 | 1,245,748 | +106,581 | 0.45% | 4,518,001 |
| 2009-05-29 | 2009-05-26 | 3.468 | 1,139,167 | -12,458 | 0.41% | 3,950,399 |
| 2009-05-27 | 2009-05-25 | 3.497 | 1,151,625 | +63,672 | 0.41% | 4,026,881 |
| 2009-05-26 | 2009-05-22 | 3.497 | 1,087,953 | +76,129 | 0.39% | 3,804,240 |
| 2009-05-25 | 2009-05-21 | 3.554 | 1,011,824 | +69,208 | 0.36% | 3,596,520 |
| 2009-05-22 | 2009-05-20 | 3.612 | 942,616 | +138,417 | 0.34% | 3,405,001 |
| 2009-05-21 | 2009-05-19 | 3.656 | 804,199 | -34,605 | 0.29% | 2,939,858 |
| 2009-05-20 | 2009-05-18 | 3.656 | 838,804 | -20,762 | 0.30% | 3,066,362 |
| 2009-05-19 | 2009-05-15 | 3.725 | 859,566 | -96,891 | 0.31% | 3,201,882 |
| 2009-05-18 | 2009-05-14 | 3.429 | 956,457 | +75,641 | 0.34% | 3,280,039 |
| 2009-05-15 | 2009-05-13 | 3.429 | 880,816 | -6,765 | 0.32% | 3,020,639 |
| 2009-05-14 | 2009-05-12 | 3.385 | 887,581 | +113,653 | 0.33% | 3,004,478 |
| 2009-05-13 | 2009-05-11 | 3.459 | 773,928 | -271,957 | 0.28% | 2,676,961 |
| 2009-05-12 | 2009-05-08 | 3.474 | 1,045,885 | -127,184 | 0.38% | 3,633,100 |
| 2009-05-11 | 2009-05-07 | 3.134 | 1,173,069 | +81,181 | 0.43% | 3,676,081 |
| 2009-05-08 | 2009-05-06 | 3.178 | 1,091,888 | +74,417 | 0.40% | 3,470,101 |
| 2009-05-07 | 2009-05-05 | 3.134 | 1,017,471 | +109,594 | 0.37% | 3,188,479 |
| 2009-05-06 | 2009-05-04 | 3.208 | 907,877 | -20,295 | 0.33% | 2,912,141 |
| 2009-05-05 | 2009-04-30 | 3.075 | 928,172 | -50,062 | 0.34% | 2,853,760 |
| 2009-05-04 | 2009-04-29 | 3.015 | 978,234 | -239,484 | 0.36% | 2,949,840 |
| 2009-04-30 | 2009-04-28 | 2.749 | 1,217,718 | -94,712 | 0.45% | 3,347,999 |
| 2009-04-29 | 2009-04-27 | 2.720 | 1,312,430 | +79,828 | 0.48% | 3,569,600 |
| 2009-04-28 | 2009-04-24 | 2.956 | 1,232,602 | +158,304 | 0.45% | 3,644,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 1,074,298 | -6,765 | 0.40% | 3,096,599 |
| 2009-04-24 | 2009-04-22 | 2.779 | 1,081,063 | -123,125 | 0.40% | 3,004,239 |
| 2009-04-23 | 2009-04-21 | 2.927 | 1,204,188 | -121,772 | 0.44% | 3,524,399 |
| 2009-04-22 | 2009-04-20 | 3.119 | 1,325,960 | +202,953 | 0.49% | 4,135,600 |
| 2009-04-21 | 2009-04-17 | 3.015 | 1,123,007 | -81,181 | 0.41% | 3,386,400 |
| 2009-04-20 | 2009-04-16 | 3.193 | 1,204,188 | -39,238 | 0.44% | 3,844,799 |
| 2009-04-17 | 2009-04-15 | 2.956 | 1,243,426 | -121,772 | 0.46% | 3,676,000 |
| 2009-04-16 | 2009-04-14 | 2.809 | 1,365,198 | -74,416 | 0.50% | 3,834,201 |
| 2009-04-15 | 2009-04-09 | 2.690 | 1,439,614 | -32,472 | 0.53% | 3,872,960 |
| 2009-04-14 | 2009-04-08 | 2.602 | 1,472,086 | +83,887 | 0.54% | 3,829,759 |
| 2009-04-09 | 2009-04-07 | 2.735 | 1,388,199 | +40,591 | 0.51% | 3,796,200 |
| 2009-04-08 | 2009-04-06 | 2.779 | 1,347,608 | +81,181 | 0.50% | 3,744,959 |
| 2009-04-07 | 2009-04-03 | 2.616 | 1,266,427 | -104,183 | 0.47% | 3,313,439 |
| 2009-04-06 | 2009-04-02 | 2.616 | 1,370,610 | +63,592 | 0.50% | 3,586,021 |
| 2009-04-03 | 2009-04-01 | 2.498 | 1,307,018 | +8,118 | 0.48% | 3,265,080 |
| 2009-04-02 | 2009-03-31 | 2.469 | 1,298,900 | -33,825 | 0.48% | 3,206,401 |
| 2009-04-01 | 2009-03-30 | 2.424 | 1,332,725 | +63,592 | 0.49% | 3,230,799 |
| 2009-03-31 | 2009-03-27 | 2.602 | 1,269,133 | +58,180 | 0.47% | 3,301,759 |
| 2009-03-30 | 2009-03-26 | 2.616 | 1,210,953 | +5,412 | 0.45% | 3,168,299 |
| 2009-03-27 | 2009-03-25 | 2.587 | 1,205,541 | +20,295 | 0.44% | 3,118,499 |
| 2009-03-26 | 2009-03-24 | 2.542 | 1,185,246 | -196,188 | 0.44% | 3,013,440 |
| 2009-03-25 | 2009-03-23 | 2.572 | 1,381,434 | -179,952 | 0.51% | 3,553,080 |
| 2009-03-24 | 2009-03-20 | 2.380 | 1,561,386 | +6,765 | 0.57% | 3,715,881 |
| 2009-03-23 | 2009-03-19 | 2.483 | 1,554,621 | +155,598 | 0.57% | 3,860,641 |
| 2009-03-20 | 2009-03-18 | 2.454 | 1,399,023 | +6,765 | 0.51% | 3,432,879 |
| 2009-03-19 | 2009-03-17 | 2.439 | 1,392,258 | -60,886 | 0.51% | 3,395,700 |
| 2009-03-18 | 2009-03-16 | 2.454 | 1,453,144 | +39,238 | 0.53% | 3,565,680 |
| 2009-03-17 | 2009-03-13 | 2.365 | 1,413,906 | -89,300 | 0.52% | 3,343,999 |
| 2009-03-16 | 2009-03-12 | 2.336 | 1,503,206 | -33,825 | 0.55% | 3,510,760 |
| 2009-03-13 | 2009-03-11 | 2.321 | 1,537,031 | -13,531 | 0.57% | 3,567,039 |
| 2009-03-12 | 2009-03-10 | 2.321 | 1,550,562 | +48,709 | 0.57% | 3,598,441 |
| 2009-03-11 | 2009-03-09 | 2.276 | 1,501,853 | -6,765 | 0.55% | 3,418,800 |
| 2009-03-10 | 2009-03-06 | 2.409 | 1,508,618 | +16,236 | 0.55% | 3,634,900 |
| 2009-03-09 | 2009-03-05 | 2.454 | 1,492,382 | +27,061 | 0.55% | 3,661,961 |
| 2009-03-06 | 2009-03-04 | 2.513 | 1,465,321 | +16,236 | 0.54% | 3,682,199 |
| 2009-03-05 | 2009-03-03 | 2.350 | 1,449,085 | +4,059 | 0.53% | 3,405,780 |
| 2009-03-04 | 2009-03-02 | 2.291 | 1,445,026 | -54,121 | 0.53% | 3,310,800 |
| 2009-03-03 | 2009-02-27 | 2.469 | 1,499,147 | -6,765 | 0.55% | 3,700,721 |
| 2009-03-02 | 2009-02-26 | 2.439 | 1,505,912 | -16,236 | 0.55% | 3,672,900 |
| 2009-02-27 | 2009-02-25 | 2.513 | 1,522,148 | +33,825 | 0.56% | 3,825,000 |
| 2009-02-26 | 2009-02-24 | 2.528 | 1,488,323 | +20,296 | 0.55% | 3,762,001 |
| 2009-02-25 | 2009-02-23 | 2.557 | 1,468,027 | -669,745 | 0.54% | 3,754,099 |
| 2009-02-24 | 2009-02-20 | 2.587 | 2,137,772 | -6,766 | 0.79% | 5,529,999 |
| 2009-02-23 | 2009-02-19 | 2.661 | 2,144,538 | +2,707 | 0.79% | 5,706,001 |
| 2009-02-20 | 2009-02-18 | 2.572 | 2,141,831 | +4,059 | 0.79% | 5,508,839 |
| 2009-02-19 | 2009-02-17 | 2.587 | 2,137,772 | -6,766 | 0.79% | 5,529,999 |
| 2009-02-18 | 2009-02-16 | 2.661 | 2,144,538 | +207,013 | 0.79% | 5,706,001 |
| 2009-02-17 | 2009-02-13 | 2.646 | 1,937,525 | -33,826 | 0.71% | 5,126,559 |
| 2009-02-16 | 2009-02-12 | 2.587 | 1,971,351 | -5,412 | 0.72% | 5,099,500 |
| 2009-02-13 | 2009-02-11 | 2.616 | 1,976,763 | -69,004 | 0.73% | 5,171,940 |
| 2009-02-12 | 2009-02-10 | 2.720 | 2,045,767 | +67,651 | 0.75% | 5,564,160 |
| 2009-02-11 | 2009-02-09 | 2.735 | 1,978,116 | +182,658 | 0.73% | 5,409,400 |
| 2009-02-06 | 2009-02-04 | 2.705 | 1,795,458 | -20,296 | 0.66% | 4,856,819 |
| 2009-02-05 | 2009-02-03 | 2.735 | 1,815,754 | -67,651 | 0.67% | 4,965,401 |
| 2009-02-04 | 2009-02-02 | 2.616 | 1,883,405 | +40,591 | 0.69% | 4,927,681 |
| 2009-02-03 | 2009-01-30 | 2.587 | 1,842,814 | +40,591 | 0.68% | 4,767,000 |
| 2009-02-02 | 2009-01-29 | 2.380 | 1,802,223 | -169,128 | 0.66% | 4,289,039 |
| 2009-01-30 | 2009-01-23 | 2.306 | 1,971,351 | -35,178 | 0.72% | 4,545,840 |
| 2009-01-29 | 2009-01-22 | 2.380 | 2,006,529 | +8,118 | 0.74% | 4,775,259 |
| 2009-01-23 | 2009-01-21 | 2.409 | 1,998,411 | +60,886 | 0.73% | 4,815,019 |
| 2009-01-22 | 2009-01-20 | 2.513 | 1,937,525 | +13,530 | 0.71% | 4,868,799 |
| 2009-01-21 | 2009-01-19 | 2.542 | 1,923,995 | -63,592 | 0.71% | 4,891,680 |
| 2009-01-20 | 2009-01-16 | 2.528 | 1,987,587 | -16,236 | 0.73% | 5,023,980 |
| 2009-01-19 | 2009-01-15 | 2.498 | 2,003,823 | +44,649 | 0.74% | 5,005,779 |
| 2009-01-16 | 2009-01-14 | 2.542 | 1,959,174 | -13,530 | 0.72% | 4,981,121 |
| 2009-01-15 | 2009-01-13 | 2.498 | 1,972,704 | -6,765 | 0.73% | 4,928,040 |
| 2009-01-14 | 2009-01-12 | 2.498 | 1,979,469 | +47,356 | 0.73% | 4,944,940 |
| 2009-01-13 | 2009-01-09 | 2.616 | 1,932,113 | -27,061 | 0.71% | 5,055,119 |
| 2009-01-12 | 2009-01-08 | 2.646 | 1,959,174 | +62,239 | 0.72% | 5,183,841 |
| 2009-01-09 | 2009-01-07 | 2.809 | 1,896,935 | +58,180 | 0.70% | 5,327,601 |
| 2009-01-08 | 2009-01-06 | 2.823 | 1,838,755 | +148,832 | 0.68% | 5,191,380 |
| 2009-01-07 | 2009-01-05 | 2.853 | 1,689,923 | -40,590 | 0.62% | 4,821,141 |
| 2009-01-06 | 2009-01-02 | 2.823 | 1,730,513 | -6,765 | 0.64% | 4,885,779 |
| 2009-01-05 | 2008-12-31 | 2.720 | 1,737,278 | +82,534 | 0.64% | 4,725,119 |
| 2009-01-02 | 2008-12-29 | 2.794 | 1,654,744 | +18,942 | 0.61% | 4,622,940 |
| 2008-12-30 | 2008-12-24 | 2.735 | 1,635,802 | -565,562 | 0.60% | 4,473,300 |
| 2008-12-29 | 2008-12-22 | 2.735 | 2,201,364 | -27,061 | 0.81% | 6,019,899 |
| 2008-12-23 | 2008-12-19 | 2.853 | 2,228,425 | +198,894 | 0.82% | 6,357,421 |
| 2008-12-22 | 2008-12-18 | 2.882 | 2,029,531 | +290,900 | 0.75% | 5,850,001 |
| 2008-12-19 | 2008-12-17 | 2.823 | 1,738,631 | -102,830 | 0.64% | 4,908,699 |
| 2008-12-18 | 2008-12-16 | 2.749 | 1,841,461 | -54,121 | 0.68% | 5,062,920 |
| 2008-12-17 | 2008-12-15 | 2.809 | 1,895,582 | -90,652 | 0.70% | 5,323,801 |
| 2008-12-16 | 2008-12-12 | 2.764 | 1,986,234 | +374,787 | 0.73% | 5,490,320 |
| 2008-12-15 | 2008-12-11 | 2.513 | 1,611,447 | +115,006 | 0.59% | 4,049,399 |
| 2008-12-12 | 2008-12-10 | 2.395 | 1,496,441 | -74,416 | 0.55% | 3,583,441 |
| 2008-12-11 | 2008-12-09 | 2.321 | 1,570,857 | +6,765 | 0.58% | 3,645,540 |
| 2008-12-10 | 2008-12-08 | 2.424 | 1,564,092 | -265,192 | 0.58% | 3,791,681 |
| 2008-12-09 | 2008-12-05 | 2.247 | 1,829,284 | +457,321 | 0.67% | 4,110,081 |
| 2008-12-08 | 2008-12-04 | 2.188 | 1,371,963 | +87,947 | 0.50% | 3,001,440 |
| 2008-12-05 | 2008-12-03 | 2.217 | 1,284,016 | +31,119 | 0.47% | 2,846,999 |
| 2008-12-03 | 2008-12-01 | 2.262 | 1,252,897 | -152,891 | 0.46% | 2,833,560 |
| 2008-12-02 | 2008-11-28 | 1.996 | 1,405,788 | +13,530 | 0.52% | 2,805,299 |
| 2008-12-01 | 2008-11-27 | 1.996 | 1,392,258 | -5,412 | 0.51% | 2,778,300 |
| 2008-11-27 | 2008-11-25 | 1.936 | 1,397,670 | +33,825 | 0.51% | 2,706,460 |
| 2008-11-26 | 2008-11-24 | 1.936 | 1,363,845 | -20,295 | 0.50% | 2,640,961 |
| 2008-11-25 | 2008-11-21 | 1.922 | 1,384,140 | -60,886 | 0.51% | 2,659,800 |
| 2008-11-24 | 2008-11-20 | 1.818 | 1,445,026 | +47,356 | 0.53% | 2,627,280 |
| 2008-11-21 | 2008-11-19 | 1.922 | 1,397,670 | +44,649 | 0.51% | 2,685,800 |
| 2008-11-20 | 2008-11-18 | 1.966 | 1,353,021 | +51,415 | 0.50% | 2,660,001 |
| 2008-11-19 | 2008-11-17 | 2.069 | 1,301,606 | +108,242 | 0.48% | 2,693,601 |
| 2008-11-18 | 2008-11-14 | 2.158 | 1,193,364 | -14,883 | 0.44% | 2,575,440 |
| 2008-11-17 | 2008-11-13 | 2.217 | 1,208,247 | -58,180 | 0.44% | 2,678,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 1,266,427 | -173,187 | 0.47% | 2,770,560 |
| 2008-11-13 | 2008-11-11 | 1.936 | 1,439,614 | +322,019 | 0.53% | 2,787,680 |
| 2008-11-12 | 2008-11-10 | 2.010 | 1,117,595 | -236,779 | 0.41% | 2,246,720 |
| 2008-11-11 | 2008-11-07 | 1.478 | 1,354,374 | +78,476 | 0.50% | 2,002,001 |
| 2008-11-10 | 2008-11-06 | 1.375 | 1,275,898 | +67,651 | 0.47% | 1,753,980 |
| 2008-11-07 | 2008-11-05 | 1.523 | 1,208,247 | -83,888 | 0.44% | 1,839,579 |
| 2008-11-06 | 2008-11-04 | 1.478 | 1,292,135 | +87,947 | 0.48% | 1,910,001 |
| 2008-11-05 | 2008-11-03 | 1.537 | 1,204,188 | -201,600 | 0.44% | 1,851,200 |
| 2008-11-04 | 2008-10-31 | 1.360 | 1,405,788 | +13,530 | 0.52% | 1,911,760 |
| 2008-11-03 | 2008-10-30 | 1.286 | 1,392,258 | -140,714 | 0.51% | 1,790,460 |
| 2008-10-31 | 2008-10-29 | 1.123 | 1,532,972 | +66,298 | 0.56% | 1,722,160 |
| 2008-10-30 | 2008-10-28 | 1.050 | 1,466,674 | -27,061 | 0.54% | 1,539,280 |
| 2008-10-29 | 2008-10-27 | 1.035 | 1,493,735 | +13,531 | 0.55% | 1,545,600 |
| 2008-10-28 | 2008-10-24 | 1.242 | 1,480,204 | -41,944 | 0.54% | 1,837,919 |
| 2008-10-27 | 2008-10-23 | 1.419 | 1,522,148 | +13,530 | 0.56% | 2,160,000 |
| 2008-10-22 | 2008-10-20 | 1.685 | 1,508,618 | -40,591 | 0.55% | 2,542,200 |
| 2008-10-21 | 2008-10-17 | 1.596 | 1,549,209 | +27,061 | 0.57% | 2,473,201 |
| 2008-10-20 | 2008-10-16 | 1.626 | 1,522,148 | -6,765 | 0.56% | 2,475,000 |
| 2008-10-17 | 2008-10-15 | 1.715 | 1,528,913 | +6,765 | 0.56% | 2,621,600 |
| 2008-10-16 | 2008-10-14 | 1.833 | 1,522,148 | +24,354 | 0.56% | 2,790,000 |
| 2008-10-15 | 2008-10-13 | 1.833 | 1,497,794 | +33,826 | 0.55% | 2,745,361 |
| 2008-10-14 | 2008-10-10 | 1.833 | 1,463,968 | -108,242 | 0.54% | 2,683,360 |
| 2008-10-13 | 2008-10-09 | 1.848 | 1,572,210 | +67,651 | 0.58% | 2,905,000 |
| 2008-10-10 | 2008-10-08 | 1.833 | 1,504,559 | -125,831 | 0.55% | 2,757,760 |
| 2008-10-09 | 2008-10-06 | 2.025 | 1,630,390 | -204,306 | 0.60% | 3,301,701 |
| 2008-10-08 | 2008-10-03 | 1.966 | 1,834,696 | +60,886 | 0.67% | 3,606,960 |
| 2008-10-03 | 2008-09-30 | 1.715 | 1,773,810 | -33,825 | 0.65% | 3,041,520 |
| 2008-10-02 | 2008-09-29 | 1.729 | 1,807,635 | -13,531 | 0.66% | 3,126,239 |
| 2008-09-30 | 2008-09-26 | 1.774 | 1,821,166 | -27,060 | 0.67% | 3,230,401 |
| 2008-09-29 | 2008-09-25 | 1.789 | 1,848,226 | +33,825 | 0.68% | 3,305,720 |
| 2008-09-26 | 2008-09-24 | 1.759 | 1,814,401 | -1,353 | 0.67% | 3,191,581 |
| 2008-09-25 | 2008-09-23 | 1.729 | 1,815,754 | +20,296 | 0.67% | 3,140,281 |
| 2008-09-24 | 2008-09-22 | 1.774 | 1,795,458 | -396,435 | 0.66% | 3,184,800 |
| 2008-09-23 | 2008-09-19 | 1.729 | 2,191,893 | +14,883 | 0.81% | 3,790,800 |
| 2008-09-22 | 2008-09-18 | 1.463 | 2,177,010 | +78,475 | 0.80% | 3,185,820 |
| 2008-09-19 | 2008-09-17 | 1.478 | 2,098,535 | +43,297 | 0.77% | 3,102,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 2,055,238 | +48,709 | 0.76% | 3,189,900 |
| 2008-09-17 | 2008-09-12 | 1.656 | 2,006,529 | +36,531 | 0.74% | 3,321,919 |
| 2008-09-16 | 2008-09-11 | 1.670 | 1,969,998 | -426,201 | 0.72% | 3,290,560 |
| 2008-09-12 | 2008-09-10 | 1.803 | 2,396,199 | -239,485 | 0.88% | 4,321,239 |
| 2008-09-11 | 2008-09-09 | 1.922 | 2,635,684 | +46,003 | 0.97% | 5,064,800 |
| 2008-09-10 | 2008-09-08 | 1.996 | 2,589,681 | -33,826 | 0.95% | 5,167,799 |
| 2008-09-09 | 2008-09-05 | 1.966 | 2,623,507 | +5,412 | 0.96% | 5,157,740 |
| 2008-09-08 | 2008-09-04 | 2.010 | 2,618,095 | +36,532 | 0.96% | 5,263,201 |
| 2008-09-05 | 2008-09-03 | 2.025 | 2,581,563 | +39,237 | 0.95% | 5,227,920 |
| 2008-09-04 | 2008-09-02 | 2.114 | 2,542,326 | +33,826 | 0.93% | 5,373,941 |
| 2008-09-02 | 2008-08-29 | 2.143 | 2,508,500 | -16,236 | 0.92% | 5,376,600 |
| 2008-09-01 | 2008-08-28 | 2.173 | 2,524,736 | +35,178 | 0.93% | 5,486,039 |
| 2008-08-29 | 2008-08-27 | 2.158 | 2,489,558 | -44,649 | 0.92% | 5,372,800 |
| 2008-08-28 | 2008-08-26 | 2.010 | 2,534,207 | +35,178 | 0.93% | 5,094,559 |
| 2008-08-27 | 2008-08-25 | 1.981 | 2,499,029 | -48,709 | 0.92% | 4,949,960 |
| 2008-08-26 | 2008-08-21 | 2.129 | 2,547,738 | -54,120 | 0.94% | 5,423,041 |
| 2008-08-25 | 2008-08-20 | 2.217 | 2,601,858 | +1,353 | 0.96% | 5,768,999 |
| 2008-08-21 | 2008-08-19 | 2.069 | 2,600,505 | +87,946 | 0.96% | 5,381,599 |
| 2008-08-20 | 2008-08-18 | 2.158 | 2,512,559 | +66,298 | 0.92% | 5,422,440 |
| 2008-08-19 | 2008-08-15 | 2.232 | 2,446,261 | +128,537 | 0.90% | 5,460,160 |
| 2008-08-15 | 2008-08-13 | 2.158 | 2,317,724 | +2,706 | 0.85% | 5,001,960 |
| 2008-08-14 | 2008-08-12 | 2.158 | 2,315,018 | -27,061 | 0.85% | 4,996,120 |
| 2008-08-13 | 2008-08-11 | 2.291 | 2,342,079 | +27,061 | 0.86% | 5,366,101 |
| 2008-08-12 | 2008-08-08 | 2.483 | 2,315,018 | -6,765 | 0.85% | 5,748,960 |
| 2008-08-11 | 2008-08-07 | 2.498 | 2,321,783 | +85,240 | 0.85% | 5,800,079 |
| 2008-08-08 | 2008-08-05 | 2.661 | 2,236,543 | +106,889 | 0.82% | 5,950,800 |
| 2008-08-07 | 2008-08-04 | 2.749 | 2,129,654 | -350,433 | 0.78% | 5,855,279 |
| 2008-08-05 | 2008-08-01 | 2.853 | 2,480,087 | +74,416 | 0.91% | 7,075,381 |
| 2008-08-04 | 2008-07-31 | 2.616 | 2,405,671 | -17,589 | 0.88% | 6,294,121 |
| 2008-08-01 | 2008-07-30 | 2.646 | 2,423,260 | -27,060 | 0.89% | 6,411,781 |
| 2008-07-31 | 2008-07-29 | 2.602 | 2,450,320 | -454,615 | 0.90% | 6,374,720 |
| 2008-07-30 | 2008-07-28 | 2.720 | 2,904,935 | +37,884 | 1.07% | 7,900,960 |
| 2008-07-29 | 2008-07-25 | 2.794 | 2,867,051 | +1,020,178 | 1.05% | 8,009,821 |
| 2008-07-28 | 2008-07-24 | 2.749 | 1,846,873 | -179,952 | 0.68% | 5,077,800 |
| 2008-07-25 | 2008-07-23 | 2.395 | 2,026,825 | -254,368 | 0.75% | 4,853,521 |
| 2008-07-24 | 2008-07-22 | 2.350 | 2,281,193 | -309,841 | 0.84% | 5,361,481 |
| 2008-07-23 | 2008-07-21 | 2.439 | 2,591,034 | +418,083 | 0.95% | 6,319,499 |
| 2008-07-22 | 2008-07-18 | 2.424 | 2,172,951 | +151,538 | 0.80% | 5,267,680 |
| 2008-07-21 | 2008-07-17 | 2.483 | 2,021,413 | -128,537 | 0.74% | 5,019,841 |
| 2008-07-18 | 2008-07-16 | 2.483 | 2,149,950 | -385,610 | 0.79% | 5,339,041 |
| 2008-07-17 | 2008-07-15 | 2.483 | 2,535,560 | +455,967 | 0.93% | 6,296,639 |
| 2008-07-16 | 2008-07-14 | 2.675 | 2,079,593 | +92,006 | 0.76% | 5,563,941 |
| 2008-07-15 | 2008-07-11 | 2.749 | 1,987,587 | +347,726 | 0.73% | 5,464,680 |
| 2008-07-14 | 2008-07-10 | 2.528 | 1,639,861 | +33,826 | 0.60% | 4,145,040 |
| 2008-07-11 | 2008-07-09 | 2.513 | 1,606,035 | -60,886 | 0.59% | 4,035,799 |
| 2008-07-10 | 2008-07-08 | 2.395 | 1,666,921 | +50,061 | 0.61% | 3,991,679 |
| 2008-07-09 | 2008-07-07 | 2.557 | 1,616,860 | +64,945 | 0.59% | 4,134,701 |
| 2008-07-08 | 2008-07-04 | 2.380 | 1,551,915 | -40,590 | 0.57% | 3,693,341 |
| 2008-07-07 | 2008-07-03 | 2.276 | 1,592,505 | +50,062 | 0.59% | 3,625,160 |
| 2008-07-04 | 2008-07-02 | 2.380 | 1,542,443 | +81,181 | 0.57% | 3,670,799 |
| 2008-07-03 | 2008-06-30 | 2.602 | 1,461,262 | -6,765 | 0.54% | 3,801,600 |
| 2008-07-02 | 2008-06-27 | 2.498 | 1,468,027 | +20,295 | 0.54% | 3,667,299 |
| 2008-06-30 | 2008-06-26 | 2.646 | 1,447,732 | -58,180 | 0.53% | 3,830,600 |
| 2008-06-27 | 2008-06-25 | 2.690 | 1,505,912 | -6,765 | 0.55% | 4,051,320 |
| 2008-06-26 | 2008-06-24 | 2.661 | 1,512,677 | +50,062 | 0.56% | 4,024,800 |
| 2008-06-25 | 2008-06-23 | 2.942 | 1,462,615 | +40,590 | 0.54% | 4,302,379 |
| 2008-06-24 | 2008-06-20 | 3.237 | 1,422,025 | +16,237 | 0.52% | 4,603,381 |
| 2008-06-23 | 2008-06-19 | 3.503 | 1,405,788 | +6,765 | 0.52% | 4,924,859 |
| 2008-06-20 | 2008-06-18 | 3.666 | 1,399,023 | +13,530 | 0.51% | 5,128,639 |
| 2008-06-19 | 2008-06-17 | 3.488 | 1,385,493 | +82,534 | 0.51% | 4,833,280 |
| 2008-06-18 | 2008-06-16 | 3.488 | 1,302,959 | -9,471 | 0.48% | 4,545,361 |
| 2008-06-17 | 2008-06-13 | 3.666 | 1,312,430 | +33,826 | 0.48% | 4,811,200 |
| 2008-06-16 | 2008-06-12 | 4.021 | 1,278,604 | -40,591 | 0.47% | 5,140,798 |
| 2008-06-13 | 2008-06-11 | 4.346 | 1,319,195 | -6,765 | 0.49% | 5,733,000 |
| 2008-06-12 | 2008-06-10 | 4.627 | 1,325,960 | -142,067 | 0.49% | 6,134,799 |
| 2008-06-11 | 2008-06-06 | 4.952 | 1,468,027 | -13,530 | 0.54% | 7,269,499 |
| 2008-06-10 | 2008-06-05 | 4.937 | 1,481,557 | +6,765 | 0.54% | 7,314,598 |
| 2008-06-06 | 2008-06-04 | 5.085 | 1,474,792 | -54,121 | 0.54% | 7,499,198 |
| 2008-05-29 | 2008-05-27 | 5.129 | 1,528,913 | +2,706 | 0.56% | 7,842,199 |
| 2008-05-27 | 2008-05-23 | 5.233 | 1,526,207 | -8,118 | 0.56% | 7,986,239 |
| 2008-05-26 | 2008-05-22 | 5.144 | 1,534,325 | -13,530 | 0.56% | 7,892,639 |
| 2008-05-23 | 2008-05-21 | 5.292 | 1,547,855 | +6,765 | 0.57% | 8,191,037 |
| 2008-05-16 | 2008-05-14 | 5.602 | 1,541,090 | -4,059 | 0.57% | 8,633,618 |
| 2008-05-09 | 2008-05-07 | 5.844 | 1,545,149 | +46,604 | 0.57% | 9,029,629 |
| 2008-05-08 | 2008-05-06 | 5.918 | 1,498,545 | -44,272 | 0.56% | 8,868,982 |
| 2008-05-07 | 2008-05-05 | 5.874 | 1,542,817 | +36,223 | 0.57% | 9,062,001 |
| 2008-05-06 | 2008-05-02 | 5.963 | 1,506,594 | +529,924 | 0.56% | 8,983,999 |
| 2008-05-05 | 2008-04-30 | 5.695 | 976,670 | -42,931 | 0.36% | 5,561,919 |
| 2008-04-29 | 2008-04-25 | 5.814 | 1,019,601 | -73,787 | 0.38% | 5,928,002 |
| 2008-04-28 | 2008-04-24 | 5.993 | 1,093,388 | +29,515 | 0.41% | 6,552,603 |
| 2008-04-25 | 2008-04-23 | 5.844 | 1,063,873 | +46,956 | 0.39% | 6,217,121 |
| 2008-04-24 | 2008-04-22 | 5.874 | 1,016,917 | +30,856 | 0.38% | 5,973,037 |
| 2008-04-23 | 2008-04-21 | 5.933 | 986,061 | -14,758 | 0.37% | 5,850,599 |
| 2008-04-22 | 2008-04-18 | 5.918 | 1,000,819 | -5,366 | 0.37% | 5,923,243 |
| 2008-04-21 | 2008-04-17 | 6.082 | 1,006,185 | -20,124 | 0.37% | 6,120,001 |
| 2008-04-18 | 2008-04-16 | 6.082 | 1,026,309 | -4,024 | 0.38% | 6,242,403 |
| 2008-04-14 | 2008-04-10 | 6.023 | 1,030,333 | +10,732 | 0.38% | 6,205,438 |
| 2008-04-11 | 2008-04-09 | 6.082 | 1,019,601 | +6,708 | 0.38% | 6,201,602 |
| 2008-04-09 | 2008-04-07 | 6.038 | 1,012,893 | -18,782 | 0.38% | 6,115,502 |
| 2008-04-08 | 2008-04-03 | 6.097 | 1,031,675 | +20,124 | 0.38% | 6,290,421 |
| 2008-04-07 | 2008-04-02 | 6.202 | 1,011,551 | +4,025 | 0.38% | 6,273,279 |
| 2008-04-03 | 2008-04-01 | 6.172 | 1,007,526 | +24,148 | 0.37% | 6,218,277 |
| 2008-04-02 | 2008-03-31 | 6.321 | 983,378 | -18,782 | 0.36% | 6,215,840 |
| 2008-04-01 | 2008-03-28 | 6.112 | 1,002,160 | +24,148 | 0.37% | 6,125,399 |
| 2008-03-28 | 2008-03-26 | 5.620 | 978,012 | -13,415 | 0.36% | 5,496,662 |
| 2008-03-27 | 2008-03-25 | 5.426 | 991,427 | +6,707 | 0.37% | 5,379,917 |
| 2008-03-26 | 2008-03-20 | 5.098 | 984,720 | +6,708 | 0.37% | 5,020,562 |
| 2008-03-25 | 2008-03-19 | 5.665 | 978,012 | -8,049 | 0.36% | 5,540,402 |
| 2008-03-20 | 2008-03-18 | 5.441 | 986,061 | -12,074 | 0.37% | 5,365,499 |
| 2008-03-19 | 2008-03-17 | 5.889 | 998,135 | +21,465 | 0.37% | 5,877,598 |
| 2008-03-17 | 2008-03-13 | 6.559 | 976,670 | -63,054 | 0.36% | 6,406,399 |
| 2008-03-14 | 2008-03-12 | 6.843 | 1,039,724 | -22,807 | 0.39% | 7,114,498 |
| 2008-03-13 | 2008-03-11 | 6.649 | 1,062,531 | +12,074 | 0.39% | 7,064,639 |
| 2008-03-12 | 2008-03-10 | 6.783 | 1,050,457 | +61,713 | 0.39% | 7,125,300 |
| 2008-03-11 | 2008-03-07 | 7.007 | 988,744 | +10,732 | 0.37% | 6,927,798 |
| 2008-03-10 | 2008-03-06 | 7.692 | 978,012 | +32,198 | 0.36% | 7,523,283 |
| 2008-03-07 | 2008-03-05 | 7.633 | 945,814 | +13,416 | 0.35% | 7,219,202 |
| 2008-03-06 | 2008-03-04 | 7.827 | 932,398 | +6,708 | 0.35% | 7,297,500 |
| 2008-03-05 | 2008-03-03 | 8.244 | 925,690 | -12,074 | 0.34% | 7,631,399 |
| 2008-03-04 | 2008-02-29 | 8.378 | 937,764 | -13,416 | 0.35% | 7,856,758 |
| 2008-02-29 | 2008-02-27 | 7.678 | 951,180 | -46,955 | 0.35% | 7,302,699 |
| 2008-02-28 | 2008-02-26 | 7.692 | 998,135 | +26,831 | 0.37% | 7,678,077 |
| 2008-02-27 | 2008-02-25 | 7.573 | 971,304 | -42,930 | 0.36% | 7,355,842 |
| 2008-02-26 | 2008-02-22 | 7.543 | 1,014,234 | -6,708 | 0.38% | 7,650,718 |
| 2008-02-25 | 2008-02-21 | 7.528 | 1,020,942 | +6,708 | 0.38% | 7,686,098 |
| 2008-02-21 | 2008-02-19 | 7.320 | 1,014,234 | -6,708 | 0.38% | 7,423,918 |
| 2008-02-15 | 2008-02-13 | 6.738 | 1,020,942 | -13,416 | 0.38% | 6,879,438 |
| 2008-02-05 | 2008-02-01 | 6.410 | 1,034,358 | -13,416 | 0.38% | 6,630,600 |
| 2008-02-04 | 2008-01-31 | 5.695 | 1,047,774 | +13,416 | 0.39% | 5,966,841 |
| 2008-02-01 | 2008-01-30 | 5.889 | 1,034,358 | +6,708 | 0.38% | 6,090,900 |
| 2008-01-31 | 2008-01-29 | 6.217 | 1,027,650 | +6,708 | 0.38% | 6,388,439 |
| 2008-01-30 | 2008-01-28 | 6.217 | 1,020,942 | -201,237 | 0.38% | 6,346,739 |
| 2008-01-23 | 2008-01-21 | 6.783 | 1,222,179 | -33,540 | 0.45% | 8,290,099 |
| 2008-01-16 | 2008-01-14 | 7.200 | 1,255,719 | -13,415 | 0.47% | 9,041,762 |
| 2008-01-14 | 2008-01-10 | 7.036 | 1,269,134 | +6,707 | 0.47% | 8,930,237 |
| 2008-01-11 | 2008-01-09 | 7.320 | 1,262,427 | -13,415 | 0.47% | 9,240,623 |
| 2008-01-10 | 2008-01-08 | 7.379 | 1,275,842 | -26,832 | 0.47% | 9,414,897 |
| 2008-01-09 | 2008-01-07 | 7.156 | 1,302,674 | -49,638 | 0.48% | 9,321,600 |
| 2008-01-08 | 2008-01-04 | 6.679 | 1,352,312 | -33,540 | 0.50% | 9,031,677 |
| 2008-01-07 | 2008-01-03 | 6.097 | 1,385,852 | -20,124 | 0.51% | 8,449,940 |
| 2008-01-04 | 2008-01-02 | 5.889 | 1,405,976 | +20,124 | 0.52% | 8,279,202 |
| 2008-01-03 | 2007-12-31 | 5.889 | 1,385,852 | +13,416 | 0.51% | 8,160,700 |
| 2007-12-28 | 2007-12-24 | 6.172 | 1,372,436 | +12,074 | 0.51% | 8,470,439 |
| 2007-12-27 | 2007-12-20 | 5.695 | 1,360,362 | -33,539 | 0.50% | 7,746,960 |
| 2007-12-21 | 2007-12-19 | 5.948 | 1,393,901 | -10,733 | 0.52% | 8,291,218 |
| 2007-12-20 | 2007-12-18 | 6.276 | 1,404,634 | +6,708 | 0.52% | 8,815,740 |
| 2007-12-18 | 2007-12-14 | 6.858 | 1,397,926 | -26,832 | 0.52% | 9,586,399 |
| 2007-12-14 | 2007-12-12 | 7.186 | 1,424,758 | -33,539 | 0.53% | 10,237,682 |
| 2007-12-13 | 2007-12-11 | 7.350 | 1,458,297 | +13,416 | 0.54% | 10,717,818 |
| 2007-12-12 | 2007-12-10 | 7.111 | 1,444,881 | +13,415 | 0.54% | 10,274,577 |
| 2007-12-11 | 2007-12-07 | 7.245 | 1,431,466 | -5,366 | 0.53% | 10,371,243 |
| 2007-12-10 | 2007-12-06 | 7.364 | 1,436,832 | -93,911 | 0.53% | 10,581,480 |
| 2007-12-07 | 2007-12-05 | 7.409 | 1,530,743 | +33,540 | 0.57% | 11,341,543 |
| 2007-12-06 | 2007-12-04 | 7.499 | 1,497,203 | +13,416 | 0.56% | 11,226,960 |
| 2007-12-05 | 2007-12-03 | 7.424 | 1,483,787 | -6,708 | 0.55% | 11,015,758 |
| 2007-12-03 | 2007-11-29 | 7.424 | 1,490,495 | +38,906 | 0.55% | 11,065,559 |
| 2007-11-30 | 2007-11-28 | 7.514 | 1,451,589 | -40,248 | 0.54% | 10,906,557 |
| 2007-11-29 | 2007-11-27 | 7.364 | 1,491,837 | -6,708 | 0.55% | 10,986,562 |
| 2007-11-28 | 2007-11-26 | 7.171 | 1,498,545 | +6,708 | 0.56% | 10,745,543 |
| 2007-11-27 | 2007-11-23 | 7.007 | 1,491,837 | -6,708 | 0.55% | 10,452,802 |
| 2007-11-26 | 2007-11-22 | 7.007 | 1,498,545 | +33,540 | 0.56% | 10,499,803 |
| 2007-11-23 | 2007-11-21 | 7.394 | 1,465,005 | +6,708 | 0.54% | 10,832,639 |
| 2007-11-22 | 2007-11-20 | 7.484 | 1,458,297 | +65,737 | 0.54% | 10,913,478 |
| 2007-11-21 | 2007-11-19 | 7.722 | 1,392,560 | +59,030 | 0.52% | 10,753,681 |
| 2007-11-20 | 2007-11-16 | 7.275 | 1,333,530 | +20,123 | 0.49% | 9,701,438 |
| 2007-11-19 | 2007-11-15 | 7.603 | 1,313,407 | +16,099 | 0.49% | 9,985,803 |
| 2007-11-16 | 2007-11-14 | 7.081 | 1,297,308 | +33,540 | 0.48% | 9,186,502 |
| 2007-11-15 | 2007-11-13 | 6.679 | 1,263,768 | -6,708 | 0.47% | 8,440,319 |
| 2007-11-13 | 2007-11-09 | 6.753 | 1,270,476 | -53,663 | 0.47% | 8,579,820 |
| 2007-11-12 | 2007-11-08 | 6.604 | 1,324,139 | +6,708 | 0.49% | 8,744,818 |
| 2007-11-09 | 2007-11-07 | 6.858 | 1,317,431 | -6,708 | 0.49% | 9,034,398 |
| 2007-11-07 | 2007-11-05 | 6.694 | 1,324,139 | +60,371 | 0.49% | 8,863,258 |
| 2007-11-02 | 2007-10-31 | 7.200 | 1,263,768 | -134,158 | 0.47% | 9,099,719 |
| 2007-11-01 | 2007-10-30 | 7.081 | 1,397,926 | -20,124 | 0.52% | 9,898,999 |
| 2007-10-31 | 2007-10-29 | 7.379 | 1,418,050 | -40,247 | 0.53% | 10,464,301 |
| 2007-10-30 | 2007-10-26 | 6.932 | 1,458,297 | -4,025 | 0.65% | 10,109,098 |
| 2007-10-29 | 2007-10-25 | 7.022 | 1,462,322 | +12,074 | 0.65% | 10,267,800 |
| 2007-10-26 | 2007-10-24 | 7.096 | 1,450,248 | -17,440 | 0.65% | 10,291,122 |
| 2007-10-25 | 2007-10-23 | 7.007 | 1,467,688 | -26,832 | 0.65% | 10,283,598 |
| 2007-10-24 | 2007-10-22 | 6.679 | 1,494,520 | -2,683 | 0.67% | 9,981,441 |
| 2007-10-23 | 2007-10-18 | 6.858 | 1,497,203 | +13,416 | 0.67% | 10,267,200 |
| 2007-10-22 | 2007-10-17 | 7.081 | 1,483,787 | -13,416 | 0.66% | 10,506,998 |
| 2007-10-18 | 2007-10-16 | 7.126 | 1,497,203 | -64,396 | 0.67% | 10,668,960 |
| 2007-10-17 | 2007-10-15 | 7.171 | 1,561,599 | +79,153 | 0.69% | 11,197,681 |
| 2007-10-16 | 2007-10-12 | 6.738 | 1,482,446 | +21,466 | 0.66% | 9,989,202 |
| 2007-10-15 | 2007-10-11 | 6.768 | 1,460,980 | -97,936 | 0.65% | 9,888,117 |
| 2007-10-11 | 2007-10-09 | 6.127 | 1,558,916 | -100,618 | 0.69% | 9,551,642 |
| 2007-10-10 | 2007-10-08 | 6.082 | 1,659,534 | -2,683 | 0.74% | 10,093,919 |
| 2007-10-09 | 2007-10-05 | 6.410 | 1,662,217 | -242,826 | 0.74% | 10,655,398 |
| 2007-10-08 | 2007-10-04 | 5.933 | 1,905,043 | +174,405 | 0.85% | 11,303,198 |
| 2007-10-05 | 2007-10-03 | 6.261 | 1,730,638 | +127,450 | 0.77% | 10,836,000 |
| 2007-10-04 | 2007-10-02 | 6.798 | 1,603,188 | -30,856 | 0.71% | 10,898,401 |
| 2007-10-03 | 2007-09-28 | 6.723 | 1,634,044 | +37,564 | 0.73% | 10,986,359 |
| 2007-10-02 | 2007-09-27 | 6.410 | 1,596,480 | -320,638 | 0.71% | 10,234,000 |
| 2007-09-28 | 2007-09-25 | 6.291 | 1,917,118 | -17,440 | 0.85% | 12,060,763 |
| 2007-09-27 | 2007-09-24 | 6.500 | 1,934,558 | -32,198 | 0.86% | 12,574,240 |
| 2007-09-25 | 2007-09-21 | 6.142 | 1,966,756 | -63,054 | 0.88% | 12,079,840 |
| 2007-09-24 | 2007-09-20 | 6.142 | 2,029,810 | +128,791 | 0.90% | 12,467,119 |
| 2007-09-21 | 2007-09-19 | 6.112 | 1,901,019 | -28,173 | 0.85% | 11,619,403 |
| 2007-09-20 | 2007-09-18 | 5.948 | 1,929,192 | -6,708 | 0.86% | 11,475,241 |
| 2007-09-19 | 2007-09-17 | 5.918 | 1,935,900 | -20,123 | 0.86% | 11,457,422 |
| 2007-09-18 | 2007-09-14 | 6.217 | 1,956,023 | -1,342 | 0.87% | 12,159,718 |
| 2007-09-17 | 2007-09-13 | 6.067 | 1,957,365 | -136,841 | 0.87% | 11,876,260 |
| 2007-09-14 | 2007-09-12 | 5.933 | 2,094,206 | -73,787 | 0.93% | 12,425,560 |
| 2007-09-13 | 2007-09-11 | 5.665 | 2,167,993 | +14,757 | 0.96% | 12,281,600 |
| 2007-09-12 | 2007-09-10 | 5.516 | 2,153,236 | -14,757 | 0.96% | 11,877,002 |
| 2007-09-11 | 2007-09-07 | 5.561 | 2,167,993 | +16,099 | 0.96% | 12,055,360 |
| 2007-09-10 | 2007-09-06 | 5.516 | 2,151,894 | +30,856 | 0.96% | 11,869,600 |
| 2007-09-07 | 2007-09-05 | 5.620 | 2,121,038 | -29,514 | 0.94% | 11,920,742 |
| 2007-09-06 | 2007-09-04 | 5.635 | 2,150,552 | +17,440 | 0.96% | 12,118,678 |
| 2007-09-05 | 2007-09-03 | 5.740 | 2,133,112 | +96,594 | 0.95% | 12,243,001 |
| 2007-09-04 | 2007-08-31 | 5.844 | 2,036,518 | +402,474 | 0.91% | 11,901,119 |
| 2007-09-03 | 2007-08-30 | 5.665 | 1,634,044 | -9,391 | 0.73% | 9,256,799 |
| 2007-08-31 | 2007-08-29 | 5.740 | 1,643,435 | -64,396 | 0.73% | 9,432,499 |
| 2007-08-30 | 2007-08-28 | 5.918 | 1,707,831 | +5,366 | 0.76% | 10,107,620 |
| 2007-08-29 | 2007-08-27 | 5.963 | 1,702,465 | -16,099 | 0.76% | 10,152,001 |
| 2007-08-28 | 2007-08-24 | 5.412 | 1,718,564 | +46,956 | 0.76% | 9,300,062 |
| 2007-08-27 | 2007-08-23 | 5.277 | 1,671,608 | -91,228 | 0.74% | 8,821,678 |
| 2007-08-24 | 2007-08-22 | 5.024 | 1,762,836 | +88,544 | 0.78% | 8,856,361 |
| 2007-08-23 | 2007-08-21 | 4.592 | 1,674,292 | +20,124 | 0.75% | 7,687,682 |
| 2007-08-22 | 2007-08-20 | 4.279 | 1,654,168 | -6,708 | 0.74% | 7,077,420 |
| 2007-08-21 | 2007-08-17 | 4.219 | 1,660,876 | +173,064 | 0.74% | 7,007,081 |
| 2007-08-20 | 2007-08-16 | 4.651 | 1,487,812 | -13,416 | 0.66% | 6,920,160 |
| 2007-08-17 | 2007-08-15 | 5.143 | 1,501,228 | +100,619 | 0.67% | 7,721,101 |
| 2007-08-16 | 2007-08-14 | 5.382 | 1,400,609 | +76,470 | 0.62% | 7,537,678 |
| 2007-08-13 | 2007-08-09 | 5.486 | 1,324,139 | -28,173 | 0.59% | 7,264,319 |
| 2007-08-10 | 2007-08-08 | 5.576 | 1,352,312 | -2,684 | 0.60% | 7,539,838 |
| 2007-08-09 | 2007-08-07 | 5.531 | 1,354,996 | +9,391 | 0.60% | 7,494,202 |
| 2007-08-08 | 2007-08-06 | 5.725 | 1,345,605 | -6,707 | 0.60% | 7,703,043 |
| 2007-08-07 | 2007-08-03 | 6.127 | 1,352,312 | +33,539 | 0.60% | 8,285,757 |
| 2007-08-06 | 2007-08-02 | 5.948 | 1,318,773 | -73,787 | 0.59% | 7,844,340 |
| 2007-08-01 | 2007-07-30 | 6.261 | 1,392,560 | +53,663 | 0.62% | 8,719,201 |
| 2007-07-30 | 2007-07-26 | 6.828 | 1,338,897 | -6,708 | 0.60% | 9,141,682 |
| 2007-07-27 | 2007-07-25 | 6.813 | 1,345,605 | -6,707 | 0.60% | 9,167,423 |
| 2007-07-26 | 2007-07-24 | 7.007 | 1,352,312 | +13,415 | 0.60% | 9,475,197 |
| 2007-07-25 | 2007-07-23 | 6.649 | 1,338,897 | -33,539 | 0.60% | 8,902,162 |
| 2007-07-23 | 2007-07-19 | 6.619 | 1,372,436 | -13,416 | 0.61% | 9,084,239 |
| 2007-07-20 | 2007-07-18 | 6.768 | 1,385,852 | -13,416 | 0.62% | 9,379,640 |
| 2007-07-18 | 2007-07-16 | 6.843 | 1,399,268 | -25,490 | 0.62% | 9,574,742 |
| 2007-07-17 | 2007-07-13 | 7.126 | 1,424,758 | -87,202 | 0.63% | 10,152,722 |
| 2007-07-16 | 2007-07-12 | 7.036 | 1,511,960 | -33,540 | 0.67% | 10,638,877 |
| 2007-07-13 | 2007-07-11 | 7.126 | 1,545,500 | -134,158 | 0.69% | 11,013,121 |
| 2007-07-12 | 2007-07-10 | 7.290 | 1,679,658 | -8,049 | 0.75% | 12,244,561 |
| 2007-07-11 | 2007-07-09 | 7.424 | 1,687,707 | -6,708 | 0.75% | 12,529,677 |
| 2007-07-10 | 2007-07-06 | 7.394 | 1,694,415 | +13,416 | 0.75% | 12,528,958 |
| 2007-07-09 | 2007-07-05 | 7.096 | 1,680,999 | +8,049 | 0.75% | 11,928,557 |
| 2007-07-03 | 2007-06-28 | 7.081 | 1,672,950 | -67,079 | 0.74% | 11,846,500 |
| 2007-06-27 | 2007-06-25 | 7.245 | 1,740,029 | +67,079 | 0.77% | 12,606,840 |
| 2007-06-26 | 2007-06-22 | 7.111 | 1,672,950 | 0.74% | 11,896,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy