History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.288 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.992 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.862 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.921 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.601 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.518 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.494 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.423 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.518 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.542 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.518 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.435 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.376 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.317 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.246 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.364 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.198 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.234 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.625 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.684 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.648 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.708 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.719 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.684 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.731 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.743 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.791 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.743 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.743 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.696 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.731 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.731 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.743 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.826 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.802 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.779 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.862 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.885 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.885 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.873 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.885 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.862 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.779 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.814 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.873 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.802 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.708 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.885 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.956 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.027 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.087 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.134 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.122 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.170 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.253 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.146 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.146 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.051 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.146 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.217 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.229 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.253 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.241 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.312 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.371 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.430 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.430 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.513 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.383 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.324 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.276 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.253 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.264 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.276 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.312 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.371 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.312 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.324 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.371 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.359 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.418 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.442 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.584 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.561 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.525 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.489 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.489 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.217 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.193 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.371 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.347 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.347 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.335 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.513 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.476 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.846 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.821 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.784 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.821 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.451 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.463 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.476 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.846 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.858 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.018 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.031 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.055 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.031 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.105 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.080 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.240 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.031 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.031 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.105 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.117 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.055 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.944 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.772 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.759 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.673 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.624 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.636 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.303 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.291 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.254 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.020 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.094 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.291 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.279 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.192 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.266 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.488 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.599 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.673 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.661 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.648 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.624 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.710 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.710 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.846 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.957 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.944 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.932 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.920 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.907 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.944 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.957 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.969 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.809 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.858 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.772 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.661 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.562 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.784 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.772 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.018 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.969 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.055 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.055 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.080 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.191 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.166 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.142 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.117 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.154 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.179 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.907 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.944 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.870 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.698 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.858 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.920 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.895 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.006 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.957 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.043 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.105 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.006 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.018 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.907 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.821 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.648 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.587 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.599 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.648 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.426 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.414 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.451 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.525 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.636 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.574 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.525 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.550 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.562 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.661 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.698 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.611 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.661 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.624 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.624 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.759 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.821 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.846 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.685 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.994 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.957 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.994 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.018 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.043 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.031 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.907 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.870 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.006 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.080 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.858 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.772 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.710 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.624 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.685 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.636 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.735 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.636 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.784 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.907 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.870 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.809 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.969 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.932 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.031 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.080 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.302 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.512 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.425 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.561 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.314 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.413 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.129 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.129 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.265 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.179 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.068 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.166 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.216 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.302 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.018 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.055 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.142 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.327 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.277 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.548 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.709 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.499 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.561 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.401 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.339 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.191 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.154 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.179 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.105 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.228 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.772 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.154 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.994 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.920 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.253 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.807 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.524 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.277 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.277 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.795 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.857 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.573 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.647 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.573 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.351 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.364 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.290 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.573 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.573 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.561 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.684 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.202 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.857 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.869 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.918 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.017 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.449 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.843 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.312 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.547 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.288 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.301 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.844 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.686 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.811 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.887 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.849 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.736 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.170 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.195 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.182 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.333 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.258 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.245 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.459 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.384 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.031 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.969 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.119 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.132 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.396 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.019 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.170 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.220 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.585 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.736 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.447 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.145 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.157 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.918 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.830 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.667 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.755 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.956 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.107 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.818 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.818 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.082 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.541 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.604 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.340 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.377 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.314 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.214 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.201 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.226 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.176 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.365 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.465 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.327 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.314 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.214 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.314 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.340 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.365 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.252 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.214 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.478 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.667 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.604 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.805 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.031 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.692 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.553 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.654 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.755 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.453 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.465 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.893 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.296 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.113 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.352 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.748 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.013 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.969 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.566 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.478 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.616 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.006 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.692 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.189 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.214 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.176 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.277 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.226 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.113 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.113 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.101 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.226 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.302 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.327 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.843 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.641 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.641 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.604 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.742 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.792 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.956 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.044 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.629 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.679 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.516 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.579 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.704 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.780 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.579 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.805 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.943 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.843 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.780 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.969 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.818 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.818 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.415 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.050 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.862 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.925 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.748 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.572 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.698 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.698 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.648 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.547 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.585 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.509 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.610 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.635 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.673 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.748 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.698 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.698 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.774 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.723 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.711 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.711 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.849 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.748 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.509 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.509 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.522 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.484 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.535 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.421 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.459 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.346 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.447 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.660 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.623 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.660 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.648 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.660 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.660 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.736 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.937 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.912 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.887 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.962 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.975 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.736 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.723 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.673 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.660 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.698 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.686 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.761 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.799 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.547 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.421 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.497 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.346 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.258 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.270 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.321 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.296 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.296 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.333 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.346 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.346 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.459 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.371 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.396 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.447 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.522 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.472 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.434 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.447 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.572 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.572 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.686 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.862 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.862 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.862 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.950 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.899 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.962 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.962 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.962 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.836 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.836 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.987 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.075 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.101 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.025 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.887 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.899 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.748 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.786 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.811 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.925 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.000 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.151 | 0 | -3,180 | ||
| 2020-07-27 | 2020-07-23 | 4.000 | 3,180 | -190,801 | 0.00% | 12,720 |
| 2020-05-04 | 2020-04-28 | 2.201 | 193,981 | +3,180 | 0.06% | 427,000 |
| 2019-04-16 | 2019-04-12 | 2.730 | 190,801 | -31,800 | 0.06% | 520,800 |
| 2019-04-11 | 2019-04-09 | 2.704 | 222,601 | -55,650 | 0.07% | 602,000 |
| 2019-03-27 | 2019-03-25 | 2.541 | 278,251 | -119,251 | 0.09% | 706,999 |
| 2018-12-28 | 2018-12-24 | 2.327 | 397,502 | +125,611 | 0.13% | 925,000 |
| 2018-12-27 | 2018-12-20 | 2.415 | 271,891 | +112,890 | 0.09% | 656,639 |
| 2018-02-08 | 2018-02-06 | 3.836 | 159,001 | +159,001 | 0.05% | 610,001 |
| 2012-10-15 | 2012-10-11 | 8.732 | 0 | -7,341 | ||
| 2012-06-14 | 2012-06-12 | 8.650 | 7,341 | +7,341 | 0.00% | 63,500 |
| 2011-08-12 | 2011-08-10 | 10.816 | 0 | -2,936 | ||
| 2011-07-14 | 2011-07-12 | 13.254 | 2,936 | -2,937 | 0.00% | 38,915 |
| 2011-07-08 | 2011-07-06 | 13.595 | 5,873 | -1,468 | 0.00% | 79,843 |
| 2011-06-22 | 2011-06-20 | 12.056 | 7,341 | -2,936 | 0.00% | 88,500 |
| 2011-06-20 | 2011-06-16 | 12.396 | 10,277 | -36,706 | 0.00% | 127,395 |
| 2011-06-17 | 2011-06-15 | 12.669 | 46,983 | -4,404 | 0.02% | 595,206 |
| 2011-06-14 | 2011-06-10 | 12.219 | 51,387 | -2,937 | 0.02% | 627,898 |
| 2011-06-07 | 2011-06-02 | 13.009 | 54,324 | -29,364 | 0.02% | 706,706 |
| 2011-05-31 | 2011-05-27 | 12.464 | 83,688 | -1,468 | 0.03% | 1,043,105 |
| 2011-05-27 | 2011-05-25 | 12.655 | 85,156 | -1,468 | 0.03% | 1,077,642 |
| 2011-05-23 | 2011-05-19 | 13.949 | 86,624 | -1,468 | 0.03% | 1,208,320 |
| 2011-05-16 | 2011-05-12 | 14.735 | 88,092 | -6,487 | 0.03% | 1,298,020 |
| 2011-04-20 | 2011-04-18 | 14.158 | 94,579 | -1,455 | 0.03% | 1,339,005 |
| 2011-04-15 | 2011-04-13 | 14.405 | 96,034 | +1,455 | 0.03% | 1,383,364 |
| 2011-03-28 | 2011-03-24 | 11.683 | 94,579 | +1,455 | 0.03% | 1,105,004 |
| 2011-03-07 | 2011-03-03 | 11.848 | 93,124 | -1,455 | 0.03% | 1,103,365 |
| 2011-02-09 | 2011-02-07 | 11.065 | 94,579 | -1,455 | 0.03% | 1,046,504 |
| 2011-01-21 | 2011-01-19 | 11.752 | 96,034 | +2,910 | 0.03% | 1,128,603 |
| 2011-01-17 | 2011-01-13 | 11.890 | 93,124 | -16,005 | 0.03% | 1,107,205 |
| 2011-01-06 | 2011-01-04 | 12.288 | 109,129 | +7,275 | 0.04% | 1,340,997 |
| 2010-12-03 | 2010-12-01 | 12.316 | 101,854 | +4,365 | 0.03% | 1,254,401 |
| 2010-11-30 | 2010-11-26 | 11.532 | 97,489 | +16,006 | 0.03% | 1,124,263 |
| 2010-11-16 | 2010-11-12 | 10.900 | 81,483 | +2,910 | 0.03% | 888,158 |
| 2010-10-28 | 2010-10-26 | 10.584 | 78,573 | +1,455 | 0.03% | 831,600 |
| 2010-10-20 | 2010-10-18 | 10.226 | 77,118 | -7,275 | 0.03% | 788,640 |
| 2010-10-14 | 2010-10-12 | 10.336 | 84,393 | -14,551 | 0.03% | 872,317 |
| 2010-10-13 | 2010-10-11 | 10.419 | 98,944 | +1,455 | 0.03% | 1,030,882 |
| 2010-10-12 | 2010-10-08 | 9.677 | 97,489 | -13,095 | 0.03% | 943,362 |
| 2010-10-11 | 2010-10-07 | 9.553 | 110,584 | +13,095 | 0.04% | 1,056,397 |
| 2010-10-08 | 2010-10-06 | 8.838 | 97,489 | +24,736 | 0.03% | 861,622 |
| 2010-09-30 | 2010-09-28 | 8.440 | 72,753 | +1,455 | 0.02% | 614,002 |
| 2010-09-28 | 2010-09-24 | 8.220 | 71,298 | +1,455 | 0.02% | 586,042 |
| 2010-09-27 | 2010-09-22 | 8.398 | 69,843 | +1,455 | 0.02% | 586,563 |
| 2010-09-22 | 2010-09-20 | 8.965 | 68,388 | +1,495 | 0.02% | 613,124 |
| 2010-09-13 | 2010-09-09 | 8.600 | 66,893 | -1,423 | 0.02% | 575,281 |
| 2010-09-09 | 2010-09-07 | 8.516 | 68,316 | +1,423 | 0.02% | 581,759 |
| 2010-08-26 | 2010-08-24 | 7.771 | 66,893 | +1,423 | 0.02% | 519,821 |
| 2010-08-25 | 2010-08-23 | 7.757 | 65,470 | -9,962 | 0.02% | 507,843 |
| 2010-08-20 | 2010-08-18 | 7.883 | 75,432 | +9,962 | 0.03% | 594,657 |
| 2010-08-04 | 2010-08-02 | 7.279 | 65,470 | -2,846 | 0.02% | 476,562 |
| 2010-07-30 | 2010-07-28 | 7.251 | 68,316 | -9,963 | 0.02% | 495,359 |
| 2010-07-28 | 2010-07-26 | 7.265 | 78,279 | +9,963 | 0.03% | 568,700 |
| 2010-07-19 | 2010-07-15 | 6.408 | 68,316 | +1,423 | 0.02% | 437,759 |
| 2010-06-30 | 2010-06-28 | 5.930 | 66,893 | -2,846 | 0.02% | 396,680 |
| 2010-06-08 | 2010-06-04 | 6.534 | 69,739 | -17,079 | 0.02% | 455,697 |
| 2010-06-01 | 2010-05-28 | 6.000 | 86,818 | +17,079 | 0.03% | 520,937 |
| 2010-05-26 | 2010-05-24 | 5.761 | 69,739 | +2,846 | 0.02% | 401,798 |
| 2010-05-18 | 2010-05-14 | 6.886 | 66,893 | +4,270 | 0.02% | 460,601 |
| 2010-05-10 | 2010-05-06 | 7.080 | 62,623 | +1,720 | 0.02% | 443,376 |
| 2010-05-07 | 2010-05-05 | 7.384 | 60,903 | -1,384 | 0.02% | 449,678 |
| 2010-03-29 | 2010-03-25 | 8.381 | 62,287 | -1,385 | 0.02% | 521,997 |
| 2010-03-19 | 2010-03-17 | 8.424 | 63,672 | -13,841 | 0.02% | 536,364 |
| 2010-03-18 | 2010-03-16 | 8.453 | 77,513 | -1,384 | 0.03% | 655,198 |
| 2010-03-17 | 2010-03-15 | 8.525 | 78,897 | -1,385 | 0.03% | 672,597 |
| 2010-03-09 | 2010-03-05 | 8.872 | 80,282 | -2,768 | 0.03% | 712,244 |
| 2010-03-08 | 2010-03-04 | 8.958 | 83,050 | -5,537 | 0.03% | 744,001 |
| 2010-03-04 | 2010-03-02 | 9.204 | 88,587 | -1,384 | 0.03% | 815,365 |
| 2010-02-25 | 2010-02-23 | 8.727 | 89,971 | +1,384 | 0.03% | 785,203 |
| 2010-02-19 | 2010-02-17 | 8.366 | 88,587 | +2,769 | 0.03% | 741,124 |
| 2010-02-08 | 2010-02-04 | 8.106 | 85,818 | +11,073 | 0.03% | 695,639 |
| 2010-02-01 | 2010-01-28 | 7.210 | 74,745 | +6,921 | 0.03% | 538,921 |
| 2010-01-29 | 2010-01-27 | 7.196 | 67,824 | -4,153 | 0.02% | 488,040 |
| 2010-01-26 | 2010-01-22 | 8.308 | 71,977 | +1,385 | 0.03% | 598,004 |
| 2010-01-22 | 2010-01-20 | 8.814 | 70,592 | -1,385 | 0.03% | 622,197 |
| 2010-01-21 | 2010-01-19 | 9.103 | 71,977 | +2,769 | 0.03% | 655,204 |
| 2010-01-14 | 2010-01-12 | 8.641 | 69,208 | +1,384 | 0.02% | 597,998 |
| 2010-01-12 | 2010-01-08 | 8.612 | 67,824 | +6,921 | 0.02% | 584,080 |
| 2010-01-11 | 2010-01-07 | 8.279 | 60,903 | -5,537 | 0.02% | 504,238 |
| 2010-01-07 | 2010-01-05 | 8.713 | 66,440 | +2,768 | 0.02% | 578,881 |
| 2010-01-06 | 2010-01-04 | 8.395 | 63,672 | -4,152 | 0.02% | 534,524 |
| 2009-12-16 | 2009-12-14 | 6.545 | 67,824 | +2,768 | 0.02% | 443,940 |
| 2009-12-15 | 2009-12-11 | 6.531 | 65,056 | +2,769 | 0.02% | 424,882 |
| 2009-12-14 | 2009-12-10 | 6.329 | 62,287 | +2,768 | 0.02% | 394,198 |
| 2009-12-11 | 2009-12-09 | 6.228 | 59,519 | -2,768 | 0.02% | 370,660 |
| 2009-12-08 | 2009-12-04 | 6.618 | 62,287 | +2,768 | 0.02% | 412,197 |
| 2009-11-17 | 2009-11-13 | 5.346 | 59,519 | -4,153 | 0.02% | 318,200 |
| 2009-11-05 | 2009-11-03 | 4.840 | 63,672 | +4,153 | 0.02% | 308,202 |
| 2009-10-28 | 2009-10-23 | 4.985 | 59,519 | -4,153 | 0.02% | 296,700 |
| 2009-10-27 | 2009-10-22 | 5.057 | 63,672 | -20,762 | 0.02% | 322,002 |
| 2009-10-23 | 2009-10-21 | 5.028 | 84,434 | -15,226 | 0.03% | 424,560 |
| 2009-10-20 | 2009-10-16 | 4.566 | 99,660 | -1,384 | 0.04% | 455,041 |
| 2009-10-09 | 2009-10-07 | 4.262 | 101,044 | +4,153 | 0.04% | 430,700 |
| 2009-09-18 | 2009-09-16 | 4.624 | 96,891 | +20,762 | 0.03% | 447,998 |
| 2009-08-27 | 2009-08-25 | 4.739 | 76,129 | -8,305 | 0.03% | 360,800 |
| 2009-08-26 | 2009-08-24 | 4.407 | 84,434 | -5,537 | 0.03% | 372,100 |
| 2009-08-19 | 2009-08-17 | 3.728 | 89,971 | -6,920 | 0.03% | 335,401 |
| 2009-07-31 | 2009-07-29 | 3.829 | 96,891 | +1,384 | 0.03% | 370,998 |
| 2009-07-22 | 2009-07-20 | 3.367 | 95,507 | +6,920 | 0.03% | 321,539 |
| 2009-06-18 | 2009-06-16 | 3.381 | 88,587 | +8,305 | 0.03% | 299,522 |
| 2009-06-10 | 2009-06-08 | 3.815 | 80,282 | -34,604 | 0.03% | 306,242 |
| 2009-06-05 | 2009-06-03 | 3.656 | 114,886 | +8,305 | 0.04% | 419,981 |
| 2009-06-04 | 2009-06-02 | 3.670 | 106,581 | +8,305 | 0.04% | 391,161 |
| 2009-05-29 | 2009-05-26 | 3.468 | 98,276 | +34,604 | 0.04% | 340,801 |
| 2009-05-18 | 2009-05-14 | 3.429 | 63,672 | +1,433 | 0.02% | 218,354 |
| 2009-01-19 | 2009-01-15 | 2.498 | 62,239 | -33,825 | 0.02% | 155,480 |
| 2009-01-14 | 2009-01-12 | 2.498 | 96,064 | +33,825 | 0.04% | 239,979 |
| 2009-01-13 | 2009-01-09 | 2.616 | 62,239 | -33,825 | 0.02% | 162,840 |
| 2009-01-09 | 2009-01-07 | 2.809 | 96,064 | +4,059 | 0.04% | 269,799 |
| 2009-01-08 | 2009-01-06 | 2.823 | 92,005 | +4,059 | 0.03% | 259,759 |
| 2009-01-07 | 2009-01-05 | 2.853 | 87,946 | +5,412 | 0.03% | 250,899 |
| 2009-01-02 | 2008-12-29 | 2.794 | 82,534 | -1,353 | 0.03% | 230,579 |
| 2008-12-30 | 2008-12-24 | 2.735 | 83,887 | +37,884 | 0.03% | 229,399 |
| 2008-12-16 | 2008-12-12 | 2.764 | 46,003 | -37,884 | 0.02% | 127,161 |
| 2008-12-11 | 2008-12-09 | 2.321 | 83,887 | +37,884 | 0.03% | 194,679 |
| 2008-12-10 | 2008-12-08 | 2.424 | 46,003 | -20,295 | 0.02% | 111,521 |
| 2008-12-05 | 2008-12-03 | 2.217 | 66,298 | +21,648 | 0.02% | 147,000 |
| 2008-11-18 | 2008-11-14 | 2.158 | 44,650 | -6,765 | 0.02% | 96,361 |
| 2008-11-17 | 2008-11-13 | 2.217 | 51,415 | +1,353 | 0.02% | 114,000 |
| 2008-11-13 | 2008-11-11 | 1.936 | 50,062 | +4,059 | 0.02% | 96,940 |
| 2008-10-29 | 2008-10-27 | 1.035 | 46,003 | -2,706 | 0.02% | 47,600 |
| 2008-10-23 | 2008-10-21 | 1.596 | 48,709 | +13,530 | 0.02% | 77,760 |
| 2008-10-15 | 2008-10-13 | 1.833 | 35,179 | +1,353 | 0.01% | 64,481 |
| 2008-10-02 | 2008-09-29 | 1.729 | 33,826 | +2,707 | 0.01% | 58,501 |
| 2008-08-13 | 2008-08-11 | 2.291 | 31,119 | +2,706 | 0.01% | 71,299 |
| 2008-07-28 | 2008-07-24 | 2.749 | 28,413 | -18,943 | 0.01% | 78,119 |
| 2008-07-24 | 2008-07-22 | 2.350 | 47,356 | +2,706 | 0.02% | 111,301 |
| 2008-07-22 | 2008-07-18 | 2.424 | 44,650 | +6,765 | 0.02% | 108,241 |
| 2008-07-21 | 2008-07-17 | 2.483 | 37,885 | +9,472 | 0.01% | 94,081 |
| 2008-07-07 | 2008-07-03 | 2.276 | 28,413 | -2,706 | 0.01% | 64,679 |
| 2008-07-03 | 2008-06-30 | 2.602 | 31,119 | +2,706 | 0.01% | 80,959 |
| 2008-06-25 | 2008-06-23 | 2.942 | 28,413 | +1,353 | 0.01% | 83,579 |
| 2008-06-20 | 2008-06-18 | 3.666 | 27,060 | +5,412 | 0.01% | 99,198 |
| 2008-06-19 | 2008-06-17 | 3.488 | 21,648 | +6,765 | 0.01% | 75,519 |
| 2008-06-17 | 2008-06-13 | 3.666 | 14,883 | +4,059 | 0.01% | 54,559 |
| 2008-06-16 | 2008-06-12 | 4.021 | 10,824 | +4,059 | 0.00% | 43,519 |
| 2008-06-11 | 2008-06-06 | 4.952 | 6,765 | +4,059 | 0.00% | 33,499 |
| 2008-05-09 | 2008-05-07 | 5.844 | 2,706 | +23 | 0.00% | 15,813 |
| 2008-03-07 | 2008-03-05 | 7.633 | 2,683 | +1,341 | 0.00% | 20,479 |
| 2007-11-15 | 2007-11-13 | 6.679 | 1,342 | -1,341 | 0.00% | 8,963 |
| 2007-10-26 | 2007-10-24 | 7.096 | 2,683 | -9,391 | 0.00% | 19,039 |
| 2007-10-25 | 2007-10-23 | 7.007 | 12,074 | -6,708 | 0.01% | 84,598 |
| 2007-10-23 | 2007-10-18 | 6.858 | 18,782 | +17,440 | 0.01% | 128,799 |
| 2007-10-16 | 2007-10-12 | 6.738 | 1,342 | -4,024 | 0.00% | 9,043 |
| 2007-10-10 | 2007-10-08 | 6.082 | 5,366 | -1,342 | 0.00% | 32,638 |
| 2007-09-10 | 2007-09-06 | 5.516 | 6,708 | -4,025 | 0.00% | 37,001 |
| 2007-08-28 | 2007-08-24 | 5.412 | 10,733 | -13,415 | 0.00% | 58,082 |
| 2007-08-24 | 2007-08-22 | 5.024 | 24,148 | +13,415 | 0.01% | 121,318 |
| 2007-06-28 | 2007-06-26 | 7.186 | 10,733 | +1,342 | 0.00% | 77,123 |
| 2007-06-26 | 2007-06-22 | 7.111 | 9,391 | 0.00% | 66,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy