History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 80,000 +0 0.02% 574,400
2025-10-13 2025-10-09 7.060 80,000 +0 0.02% 564,800
2025-10-10 2025-10-08 7.000 80,000 +0 0.02% 560,000
2025-10-09 2025-10-06 7.150 80,000 +0 0.02% 572,000
2025-10-08 2025-10-03 7.180 80,000 +0 0.02% 574,400
2025-10-06 2025-10-02 7.160 80,000 +0 0.02% 572,800
2025-10-03 2025-09-30 7.060 80,000 +0 0.02% 564,800
2025-10-02 2025-09-29 6.920 80,000 +0 0.02% 553,600
2025-09-30 2025-09-26 7.056 80,000 +0 0.02% 564,465
2025-09-29 2025-09-25 6.995 80,000 +860 0.02% 559,613
2025-09-26 2025-09-24 7.106 79,140 +0 0.02% 562,397
2025-09-25 2025-09-23 7.056 79,140 +0 0.02% 558,397
2025-09-24 2025-09-22 7.046 79,140 +0 0.02% 557,597
2025-09-23 2025-09-19 7.278 79,140 +0 0.02% 575,997
2025-09-22 2025-09-18 7.207 79,140 +0 0.02% 570,397
2025-09-19 2025-09-17 7.450 79,140 +0 0.02% 589,597
2025-09-18 2025-09-16 7.480 79,140 +0 0.02% 591,997
2025-09-17 2025-09-15 7.470 79,140 +0 0.02% 591,197
2025-09-16 2025-09-12 7.763 79,140 +0 0.02% 614,397
2025-09-15 2025-09-11 7.723 79,140 +0 0.02% 611,197
2025-09-12 2025-09-10 7.672 79,140 +0 0.02% 607,197
2025-09-11 2025-09-09 7.703 79,140 +0 0.02% 609,597
2025-09-10 2025-09-08 7.784 79,140 -7,914 0.02% 615,997
2025-08-19 2025-08-15 7.389 87,054 +7,914 0.02% 643,277
2025-07-11 2025-07-09 6.864 79,140 -19,786 0.02% 543,197
2025-06-12 2025-06-10 7.442 98,926 +8,243 0.03% 736,226
2025-05-27 2025-05-23 6.807 90,683 -18,892 0.02% 617,280
2025-05-26 2025-05-22 6.786 109,575 +18,892 0.03% 743,558
2025-05-09 2025-05-07 6.648 90,683 -5,668 0.02% 602,880
2025-04-15 2025-04-11 6.384 96,351 +5,668 0.03% 615,062
2025-03-17 2025-03-13 7.252 90,683 -9,446 0.02% 657,600
2025-03-13 2025-03-11 7.463 100,129 -7,557 0.03% 747,299
2025-03-11 2025-03-07 7.114 107,686 -9,446 0.03% 766,080
2025-03-10 2025-03-06 7.114 117,132 +17,003 0.03% 833,279
2025-03-07 2025-03-05 7.093 100,129 -7,557 0.03% 710,199
2025-03-05 2025-03-03 6.976 107,686 -9,446 0.03% 751,260
2025-03-04 2025-02-28 6.913 117,132 +9,446 0.03% 809,719
2025-03-03 2025-02-27 7.178 107,686 -5,668 0.03% 772,920
2025-02-27 2025-02-25 6.955 113,354 +13,225 0.03% 788,402
2025-02-21 2025-02-19 7.209 100,129 +9,446 0.03% 721,859
2024-09-26 2024-09-24 8.755 90,683 -3,778 0.02% 793,920
2024-09-13 2024-09-11 7.347 94,461 -1,890 0.03% 693,997
2024-09-12 2024-09-10 7.485 96,351 -1,889 0.03% 721,142
2024-09-03 2024-08-30 8.342 98,240 -5,668 0.03% 819,521
2024-09-02 2024-08-29 8.204 103,908 +11,336 0.03% 852,503
2024-08-22 2024-08-20 7.802 92,572 +1,889 0.03% 722,258
2024-08-21 2024-08-19 7.972 90,683 -3,778 0.02% 722,880
2024-07-15 2024-07-11 7.220 94,461 -9,447 0.03% 681,997
2024-07-11 2024-07-09 7.072 103,908 +9,447 0.03% 734,803
2024-07-02 2024-06-27 7.548 94,461 +3,778 0.03% 712,997
2024-05-31 2024-05-29 9.874 90,683 +3,669 0.02% 895,428
2024-04-17 2024-04-15 8.363 87,014 -1,813 0.02% 727,679
2024-04-16 2024-04-12 7.921 88,827 +1,813 0.03% 703,641
2024-04-12 2024-04-10 7.767 87,014 -9,064 0.02% 675,839
2024-04-08 2024-04-03 7.094 96,078 -5,438 0.03% 681,580
2024-03-21 2024-03-19 7.248 101,516 +5,438 0.03% 735,837
2024-03-20 2024-03-18 7.447 96,078 +9,064 0.03% 715,500
2024-03-12 2024-03-08 8.065 87,014 -3,626 0.02% 701,759
2024-03-11 2024-03-07 8.054 90,640 -9,064 0.03% 730,003
2024-03-06 2024-03-04 7.425 99,704 -3,625 0.03% 740,303
2024-03-04 2024-02-29 6.752 103,329 +3,625 0.03% 697,678
2024-02-26 2024-02-22 6.873 99,704 -1,812 0.03% 685,302
2024-02-23 2024-02-21 6.774 101,516 +1,812 0.03% 687,677
2024-02-15 2024-02-09 6.598 99,704 -18,128 0.03% 657,802
2024-02-14 2024-02-07 6.476 117,832 -9,064 0.03% 763,103
2024-01-19 2024-01-17 5.472 126,896 -1,812 0.04% 694,403
2024-01-11 2024-01-09 5.704 128,708 -1,813 0.04% 734,138
2023-12-19 2023-12-15 5.031 130,521 -7,251 0.04% 656,639
2023-12-04 2023-11-30 5.373 137,772 -3,626 0.04% 740,238
2023-06-08 2023-06-06 4.513 141,398 +9,702 0.04% 638,148
2023-03-31 2023-03-29 4.691 131,696 -16,884 0.04% 617,762
2023-03-10 2023-03-08 5.022 148,580 -8,442 0.04% 746,242
2023-02-21 2023-02-17 4.916 157,022 +25,326 0.05% 771,902
2023-01-16 2023-01-12 4.584 131,696 -8,442 0.04% 603,722
2022-06-24 2022-06-22 4.253 140,138 +6,754 0.04% 595,942
2022-05-19 2022-05-17 4.335 133,384 +3,377 0.04% 578,280
2022-05-17 2022-05-13 4.377 130,007 +5,108 0.04% 569,060
2022-05-03 2022-04-28 4.821 124,899 -6,488 0.04% 602,141
2022-04-29 2022-04-27 4.451 131,387 +6,488 0.04% 584,820
2022-04-19 2022-04-13 5.031 124,899 +8,111 0.04% 628,321
2022-04-12 2022-04-08 5.240 116,788 -16,221 0.04% 611,998
2022-04-01 2022-03-30 5.055 133,009 -8,110 0.04% 672,400
2022-03-17 2022-03-15 3.711 141,119 -8,111 0.04% 523,739
2022-03-07 2022-03-03 4.673 149,230 -14,598 0.05% 697,362
2022-03-01 2022-02-25 4.710 163,828 -8,110 0.05% 771,639
2022-02-18 2022-02-16 4.920 171,938 +8,110 0.05% 845,878
2022-02-04 2022-01-27 4.562 163,828 +8,110 0.05% 747,399
2022-01-11 2022-01-07 5.117 155,718 -1,622 0.05% 796,801
2022-01-07 2022-01-05 5.179 157,340 +1,622 0.05% 814,800
2021-12-17 2021-12-15 4.944 155,718 +30,819 0.05% 769,921
2021-12-03 2021-12-01 4.537 124,899 -11,354 0.04% 566,721
2021-12-02 2021-11-30 4.426 136,253 +48,662 0.04% 603,119
2021-11-15 2021-11-11 4.698 87,591 +19,464 0.03% 411,479
2021-11-02 2021-10-29 4.846 68,127 -32,441 0.02% 330,122
2021-10-22 2021-10-20 5.018 100,568 -1,622 0.03% 504,681
2021-09-28 2021-09-24 4.784 102,190 -16,220 0.03% 488,881
2021-09-16 2021-09-14 5.080 118,410 +8,110 0.04% 601,518
2021-09-10 2021-09-08 5.561 110,300 +16,220 0.03% 613,359
2021-09-09 2021-09-07 5.314 94,080 +8,111 0.03% 499,962
2021-09-08 2021-09-06 5.413 85,969 +16,220 0.03% 465,339
2021-08-19 2021-08-17 5.277 69,749 -8,110 0.02% 368,082
2021-08-18 2021-08-16 5.548 77,859 +8,110 0.02% 432,000
2021-08-12 2021-08-10 5.401 69,749 -3,244 0.02% 376,682
2021-08-10 2021-08-06 5.191 72,993 -8,110 0.02% 378,901
2021-08-04 2021-08-02 5.228 81,103 -8,110 0.03% 424,000
2021-08-03 2021-07-30 4.772 89,213 +8,110 0.03% 425,698
2021-07-30 2021-07-28 4.994 81,103 +8,110 0.03% 405,000
2021-07-28 2021-07-26 5.253 72,993 -3,244 0.02% 383,401
2021-07-27 2021-07-23 5.807 76,237 +9,732 0.02% 442,741
2021-07-20 2021-07-16 5.857 66,505 -8,110 0.02% 389,503
2021-07-16 2021-07-14 5.647 74,615 +8,110 0.02% 421,361
2021-07-09 2021-07-07 5.573 66,505 -4,866 0.02% 370,643
2021-07-05 2021-06-30 6.202 71,371 +3,244 0.02% 442,642
2021-06-29 2021-06-25 5.918 68,127 -3,244 0.02% 403,203
2021-06-28 2021-06-24 6.017 71,371 +3,244 0.02% 429,442
2021-06-25 2021-06-23 6.449 68,127 -1,622 0.02% 439,323
2021-06-24 2021-06-22 6.843 69,749 +6,489 0.02% 477,302
2021-06-23 2021-06-21 7.312 63,260 -3,245 0.02% 462,537
2021-06-18 2021-06-16 6.301 66,505 -16,220 0.02% 419,023
2021-06-15 2021-06-10 5.811 82,725 -1,545 0.03% 480,739
2021-06-11 2021-06-09 5.887 84,270 +3,180 0.03% 496,078
2021-06-09 2021-06-07 5.736 81,090 -11,130 0.03% 465,118
2021-06-08 2021-06-04 5.170 92,220 +9,540 0.03% 476,758
2021-06-07 2021-06-03 5.195 82,680 -17,490 0.03% 429,518
2021-06-04 2021-06-02 5.182 100,170 +9,540 0.03% 519,118
2021-06-03 2021-06-01 5.333 90,630 -19,081 0.03% 483,358
2021-06-01 2021-05-28 5.245 109,711 +11,131 0.04% 575,462
2021-05-31 2021-05-27 5.459 98,580 -1,590 0.03% 538,157
2021-05-28 2021-05-26 5.384 100,170 -36,571 0.03% 539,277
2021-05-27 2021-05-25 5.031 136,741 +15,900 0.04% 688,002
2021-05-26 2021-05-24 4.969 120,841 +1,590 0.04% 600,402
2021-05-25 2021-05-21 5.119 119,251 -6,360 0.04% 610,502
2021-05-24 2021-05-20 5.132 125,611 +28,621 0.04% 644,642
2021-05-21 2021-05-18 5.396 96,990 -31,801 0.03% 523,377
2021-05-20 2021-05-17 5.019 128,791 +12,720 0.04% 646,382
2021-05-18 2021-05-14 5.170 116,071 -6,360 0.04% 600,062
2021-05-17 2021-05-13 5.220 122,431 -14,310 0.04% 639,102
2021-05-14 2021-05-12 5.585 136,741 +39,751 0.04% 763,682
2021-05-13 2021-05-11 5.736 96,990 +4,770 0.03% 556,317
2021-05-12 2021-05-10 5.447 92,220 +3,180 0.03% 502,278
2021-05-10 2021-05-06 5.157 89,040 -7,950 0.03% 459,198
2021-05-06 2021-05-04 4.830 96,990 -7,951 0.03% 468,478
2021-05-05 2021-05-03 4.667 104,941 +7,951 0.03% 489,722
2021-05-03 2021-04-29 4.956 96,990 +15,900 0.03% 480,678
2021-04-30 2021-04-28 5.107 81,090 -15,900 0.03% 414,118
2021-04-28 2021-04-26 4.818 96,990 +3,180 0.03% 467,258
2021-04-27 2021-04-23 5.082 93,810 -14,311 0.03% 476,718
2021-04-23 2021-04-21 4.604 108,121 +4,771 0.03% 497,762
2021-04-22 2021-04-20 4.340 103,350 +6,360 0.03% 448,498
2021-04-14 2021-04-12 4.176 96,990 +3,180 0.03% 405,038
2021-04-13 2021-04-09 4.365 93,810 -17,491 0.03% 409,458
2021-03-30 2021-03-26 4.365 111,301 +15,901 0.04% 485,802
2021-03-25 2021-03-23 4.478 95,400 +1,590 0.03% 427,198
2021-03-23 2021-03-19 4.604 93,810 +7,950 0.03% 431,878
2021-03-11 2021-03-09 4.465 85,860 +12,720 0.03% 383,398
2021-03-10 2021-03-08 4.893 73,140 -7,950 0.02% 357,878
2021-03-09 2021-03-05 5.296 81,090 +3,180 0.03% 429,418
2021-03-08 2021-03-04 6.113 77,910 -11,130 0.03% 476,278
2021-03-05 2021-03-03 6.352 89,040 +11,130 0.03% 565,597
2021-03-04 2021-03-02 5.748 77,910 +9,540 0.03% 447,858
2021-03-03 2021-03-01 6.013 68,370 -19,080 0.02% 411,078
2021-03-02 2021-02-26 4.969 87,450 -19,081 0.03% 434,498
2021-03-01 2021-02-25 4.566 106,531 +15,901 0.03% 486,422
2021-02-26 2021-02-24 4.478 90,630 -23,851 0.03% 405,838
2021-02-25 2021-02-23 4.616 114,481 +31,801 0.04% 528,482
2021-02-24 2021-02-22 5.006 82,680 -6,360 0.03% 413,918
2021-02-18 2021-02-16 4.176 89,040 +7,950 0.03% 371,838
2021-02-10 2021-02-08 4.113 81,090 -31,801 0.03% 333,538
2021-02-08 2021-02-04 4.101 112,891 +31,801 0.04% 462,922
2021-01-22 2021-01-20 5.044 81,090 -7,950 0.03% 409,018
2021-01-13 2021-01-11 4.579 89,040 -1,590 0.03% 407,678
2021-01-08 2021-01-06 4.843 90,630 -1,590 0.03% 438,898
2021-01-07 2021-01-05 4.780 92,220 +4,770 0.03% 440,798
2021-01-06 2021-01-04 4.969 87,450 -7,950 0.03% 434,498
2021-01-05 2020-12-31 4.818 95,400 -36,571 0.03% 459,598
2021-01-04 2020-12-29 4.818 131,971 +14,310 0.04% 635,782
2020-12-29 2020-12-24 4.050 117,661 -4,770 0.04% 476,562
2020-12-28 2020-12-22 3.862 122,431 +15,900 0.04% 472,782
2020-12-23 2020-12-21 3.925 106,531 -23,850 0.03% 418,082
2020-12-22 2020-12-18 3.748 130,381 +31,801 0.04% 488,721
2020-11-27 2020-11-25 3.711 98,580 -4,770 0.03% 365,798
2020-11-26 2020-11-24 3.849 103,350 +4,770 0.03% 397,798
2020-09-08 2020-09-04 3.686 98,580 -31,801 0.03% 363,318
2020-08-28 2020-08-26 3.962 130,381 +31,801 0.04% 516,601
2020-08-24 2020-08-20 3.987 98,580 -4,770 0.03% 393,078
2020-08-20 2020-08-18 4.101 103,350 +1,590 0.03% 423,798
2020-08-17 2020-08-13 3.899 101,760 +11,130 0.03% 396,798
2020-08-03 2020-07-30 3.950 90,630 -7,950 0.03% 357,958
2020-05-28 2020-05-26 2.931 98,580 -4,770 0.03% 288,919
2020-05-14 2020-05-12 2.906 103,350 -1,591 0.03% 300,299
2020-03-27 2020-03-25 1.686 104,941 -7,950 0.03% 176,881
2019-11-07 2019-11-05 2.088 112,891 -15,900 0.04% 235,721
2019-11-05 2019-11-01 2.025 128,791 +15,900 0.04% 260,821
2019-10-28 2019-10-24 2.075 112,891 -7,950 0.04% 234,301
2019-10-25 2019-10-23 2.113 120,841 +7,950 0.04% 255,361
2019-09-04 2019-09-02 2.038 112,891 +4,770 0.04% 230,041
2019-08-23 2019-08-21 2.063 108,121 -36,570 0.03% 223,041
2019-08-20 2019-08-16 2.038 144,691 +36,570 0.05% 294,841
2019-06-14 2019-06-12 2.201 108,121 -39,750 0.03% 238,001
2019-06-10 2019-06-05 2.189 147,871 +39,750 0.05% 323,641
2019-05-23 2019-05-21 2.239 108,121 -6,360 0.03% 242,081
2018-08-30 2018-08-28 2.830 114,481 -15,900 0.04% 324,001
2018-08-27 2018-08-23 2.843 130,381 -15,900 0.04% 370,641
2018-07-24 2018-07-20 3.170 146,281 -7,950 0.05% 463,681
2018-05-03 2018-04-30 3.459 154,231 -15,900 0.05% 533,501
2018-04-09 2018-04-04 3.686 170,131 -7,950 0.05% 627,021
2017-10-18 2017-10-16 5.019 178,081 -7,950 0.06% 893,761
2017-10-16 2017-10-12 4.880 186,031 -7,950 0.06% 907,921
2017-10-11 2017-10-09 4.943 193,981 +15,900 0.06% 958,920
2017-07-24 2017-07-20 5.208 178,081 -7,950 0.06% 927,361
2017-06-19 2017-06-15 5.138 186,031 +2,960 0.06% 955,890
2017-06-13 2017-06-09 5.215 183,071 +7,824 0.06% 954,720
2017-06-05 2017-06-01 5.049 175,247 -3,130 0.06% 884,798
2017-05-25 2017-05-23 5.100 178,377 +7,824 0.06% 909,721
2017-05-24 2017-05-22 5.164 170,553 -4,694 0.05% 880,718
2017-05-16 2017-05-12 5.138 175,247 +7,823 0.06% 900,478
2017-03-23 2017-03-21 6.365 167,424 +7,824 0.05% 1,065,721
2017-02-27 2017-02-23 6.532 159,600 +1,564 0.05% 1,042,438
2017-02-21 2017-02-17 6.135 158,036 +6,259 0.05% 969,602
2017-02-17 2017-02-15 6.174 151,777 -7,823 0.05% 937,021
2017-01-26 2017-01-24 6.161 159,600 -7,824 0.05% 983,278
2017-01-20 2017-01-18 5.892 167,424 -7,823 0.05% 986,541
2016-11-17 2016-11-15 5.662 175,247 -9,389 0.06% 992,318
2016-11-16 2016-11-14 5.611 184,636 +9,389 0.06% 1,036,042
2016-10-26 2016-10-24 5.854 175,247 -23,471 0.06% 1,025,917
2016-10-19 2016-10-17 5.701 198,718 +15,647 0.06% 1,132,840
2016-10-18 2016-10-14 5.701 183,071 +7,824 0.06% 1,043,640
2016-06-01 2016-05-30 5.164 175,247 +2,156 0.06% 904,892
2016-04-27 2016-04-25 5.785 173,091 -3,091 0.06% 1,001,280
2016-04-22 2016-04-20 5.733 176,182 +7,727 0.06% 1,010,040
2016-04-20 2016-04-18 5.875 168,455 +3,091 0.05% 989,722
2016-03-09 2016-03-07 5.862 165,364 -7,727 0.05% 969,421
2016-03-08 2016-03-04 5.875 173,091 +7,727 0.06% 1,016,960
2016-02-19 2016-02-17 5.396 165,364 -7,727 0.05% 892,381
2016-01-21 2016-01-19 5.384 173,091 +7,727 0.06% 931,840
2016-01-11 2016-01-07 5.785 165,364 -4,636 0.05% 956,581
2016-01-08 2016-01-06 6.173 170,000 -13,909 0.05% 1,049,399
2016-01-07 2016-01-05 6.251 183,909 +15,454 0.06% 1,149,539
2016-01-06 2016-01-04 6.082 168,455 -15,454 0.05% 1,024,602
2015-12-29 2015-12-24 6.535 183,909 +1,545 0.06% 1,201,898
2015-12-28 2015-12-22 6.496 182,364 +24,728 0.06% 1,184,721
2015-12-22 2015-12-18 6.406 157,636 -23,182 0.05% 1,009,797
2015-12-17 2015-12-15 6.225 180,818 -6,182 0.06% 1,125,538
2015-12-16 2015-12-14 6.212 187,000 +23,182 0.06% 1,161,599
2015-12-14 2015-12-10 6.484 163,818 -23,182 0.05% 1,062,118
2015-11-17 2015-11-13 7.428 187,000 -15,455 0.06% 1,389,079
2015-11-06 2015-11-04 7.545 202,455 +38,637 0.07% 1,527,462
2015-10-29 2015-10-27 7.014 163,818 -3,091 0.05% 1,149,038
2015-10-28 2015-10-26 6.924 166,909 +3,091 0.05% 1,155,598
2015-10-23 2015-10-20 6.704 163,818 -3,091 0.05% 1,098,158
2015-10-06 2015-10-02 6.044 166,909 -7,728 0.05% 1,008,719
2015-09-25 2015-09-23 5.862 174,637 -15,454 0.06% 1,023,783
2015-09-24 2015-09-22 6.031 190,091 +15,454 0.06% 1,146,360
2015-09-22 2015-09-18 6.108 174,637 -7,727 0.06% 1,066,723
2015-09-21 2015-09-17 5.966 182,364 -15,454 0.06% 1,087,961
2015-09-18 2015-09-16 5.940 197,818 +23,181 0.06% 1,175,038
2015-09-11 2015-09-09 5.914 174,637 -38,636 0.06% 1,032,823
2015-09-10 2015-09-08 5.836 213,273 +38,636 0.07% 1,244,761
2015-09-07 2015-09-02 5.396 174,637 -7,727 0.06% 942,423
2015-09-04 2015-09-01 5.604 182,364 +7,727 0.06% 1,021,881
2015-09-02 2015-08-31 5.759 174,637 -30,909 0.06% 1,005,703
2015-08-31 2015-08-27 5.901 205,546 -24,727 0.07% 1,212,962
2015-08-28 2015-08-26 5.448 230,273 +55,636 0.07% 1,254,580
2015-08-27 2015-08-25 5.384 174,637 +20,091 0.06% 940,163
2015-08-26 2015-08-24 5.578 154,546 -37,091 0.05% 862,002
2015-08-25 2015-08-21 6.406 191,637 +20,091 0.06% 1,227,603
2015-08-24 2015-08-20 6.691 171,546 -40,181 0.06% 1,147,743
2015-08-20 2015-08-18 7.092 211,727 +6,181 0.07% 1,501,517
2015-08-19 2015-08-17 7.376 205,546 -27,818 0.07% 1,516,203
2015-08-18 2015-08-14 7.428 233,364 +40,182 0.08% 1,733,481
2015-08-14 2015-08-12 7.066 193,182 +23,182 0.06% 1,365,000
2015-08-13 2015-08-11 7.208 170,000 -15,455 0.05% 1,225,399
2015-08-11 2015-08-07 7.182 185,455 -15,454 0.06% 1,332,002
2015-08-10 2015-08-06 6.846 200,909 +46,363 0.06% 1,375,398
2015-08-07 2015-08-05 6.911 154,546 -29,363 0.05% 1,068,003
2015-08-06 2015-08-04 6.742 183,909 +29,363 0.06% 1,239,978
2015-08-05 2015-08-03 6.678 154,546 -34,000 0.05% 1,032,003
2015-07-31 2015-07-29 6.885 188,546 +15,455 0.06% 1,298,083
2015-07-27 2015-07-23 7.286 173,091 -15,455 0.06% 1,261,120
2015-07-23 2015-07-21 6.846 188,546 +23,182 0.06% 1,290,763
2015-07-10 2015-07-08 5.384 165,364 -23,182 0.05% 890,241
2015-07-08 2015-07-06 6.768 188,546 -15,454 0.06% 1,276,123
2015-07-07 2015-07-03 7.131 204,000 +18,545 0.07% 1,454,639
2015-07-06 2015-07-02 7.376 185,455 +23,182 0.06% 1,368,002
2015-06-24 2015-06-22 8.334 162,273 +7,727 0.05% 1,352,401
2015-06-18 2015-06-16 8.231 154,546 +15,455 0.05% 1,272,003
2015-06-09 2015-06-05 9.111 139,091 -7,727 0.04% 1,267,200
2015-06-04 2015-06-02 9.369 146,818 -15,455 0.05% 1,375,597
2015-06-03 2015-06-01 9.454 162,273 +15,455 0.05% 1,534,049
2015-06-02 2015-05-29 9.362 146,818 -14,011 0.05% 1,374,526
2015-06-01 2015-05-28 9.401 160,829 +21,444 0.05% 1,511,998
2015-05-29 2015-05-27 9.989 139,385 -27,571 0.05% 1,392,297
2015-05-27 2015-05-22 9.297 166,956 -15,317 0.05% 1,552,160
2015-05-22 2015-05-20 9.284 182,273 -7,659 0.06% 1,692,179
2015-05-20 2015-05-18 8.788 189,932 +7,659 0.06% 1,669,043
2015-05-19 2015-05-15 8.709 182,273 +15,317 0.06% 1,587,459
2015-05-18 2015-05-14 8.579 166,956 +30,634 0.05% 1,432,260
2015-05-15 2015-05-13 8.605 136,322 +7,659 0.04% 1,173,021
2015-05-13 2015-05-11 8.618 128,663 -9,191 0.04% 1,108,797
2015-05-12 2015-05-08 8.605 137,854 +1,532 0.04% 1,186,203
2015-05-11 2015-05-07 8.056 136,322 -7,658 0.04% 1,098,261
2015-05-08 2015-05-06 8.383 143,980 +4,595 0.05% 1,206,956
2015-05-05 2015-04-30 9.153 139,385 -7,659 0.05% 1,275,817
2015-05-04 2015-04-29 9.349 147,044 -7,658 0.05% 1,374,721
2015-04-30 2015-04-28 9.467 154,702 +29,102 0.05% 1,464,496
2015-04-28 2015-04-24 9.871 125,600 -3,063 0.04% 1,239,840
2015-04-27 2015-04-23 10.211 128,663 +7,658 0.04% 1,313,756
2015-04-24 2015-04-22 10.289 121,005 -24,507 0.04% 1,245,042
2015-04-23 2015-04-21 10.119 145,512 +22,975 0.05% 1,472,499
2015-04-22 2015-04-20 10.054 122,537 +7,659 0.04% 1,232,005
2015-04-16 2015-04-14 10.472 114,878 +3,063 0.04% 1,203,000
2015-04-15 2015-04-13 10.903 111,815 +7,659 0.04% 1,219,104
2015-04-14 2015-04-10 10.903 104,156 -9,190 0.03% 1,135,599
2015-04-13 2015-04-09 10.694 113,346 -38,293 0.04% 1,212,117
2015-04-10 2015-04-08 9.911 151,639 -111,815 0.05% 1,502,820
2015-04-09 2015-04-02 8.069 263,454 +84,244 0.09% 2,125,924
2015-04-08 2015-04-01 7.430 179,210 -15,317 0.06% 1,331,462
2015-04-02 2015-03-31 7.247 194,527 -15,317 0.06% 1,409,702
2015-04-01 2015-03-30 7.338 209,844 +61,268 0.07% 1,539,881
2015-03-27 2015-03-25 6.790 148,576 -15,317 0.05% 1,008,803
2015-03-26 2015-03-24 6.803 163,893 -22,975 0.05% 1,114,943
2015-03-24 2015-03-20 6.907 186,868 +15,317 0.06% 1,290,758
2015-03-16 2015-03-12 6.946 171,551 -15,317 0.06% 1,191,679
2015-03-12 2015-03-10 6.868 186,868 -7,659 0.06% 1,283,438
2015-03-02 2015-02-26 7.208 194,527 -7,658 0.06% 1,402,082
2015-02-24 2015-02-18 7.064 202,185 +7,658 0.07% 1,428,238
2015-02-23 2015-02-16 6.881 194,527 -18,380 0.06% 1,338,582
2015-02-17 2015-02-13 6.855 212,907 +15,317 0.07% 1,459,498
2015-02-13 2015-02-11 6.698 197,590 -15,317 0.06% 1,323,539
2015-02-10 2015-02-06 6.764 212,907 -22,976 0.07% 1,440,038
2015-02-09 2015-02-05 6.790 235,883 +26,039 0.08% 1,601,601
2015-02-06 2015-02-04 6.920 209,844 -45,951 0.07% 1,452,201
2015-02-05 2015-02-03 6.907 255,795 +30,634 0.08% 1,766,860
2015-02-04 2015-02-02 6.986 225,161 +30,634 0.07% 1,572,901
2015-02-03 2015-01-30 7.456 194,527 -91,902 0.06% 1,450,342
2015-01-29 2015-01-27 7.430 286,429 +61,268 0.09% 2,128,059
2015-01-22 2015-01-20 7.234 225,161 +15,317 0.07% 1,628,761
2015-01-16 2015-01-14 7.612 209,844 -15,317 0.07% 1,597,421
2015-01-05 2014-12-31 7.456 225,161 -15,317 0.07% 1,678,741
2014-12-30 2014-12-24 7.639 240,478 +7,659 0.08% 1,836,900
2014-12-29 2014-12-22 7.743 232,819 +7,658 0.08% 1,802,717
2014-12-16 2014-12-12 7.573 225,161 -202,185 0.07% 1,705,201
2014-12-15 2014-12-11 7.417 427,346 +202,185 0.14% 3,169,439
2014-12-09 2014-12-05 7.312 225,161 -7,658 0.07% 1,646,401
2014-12-08 2014-12-04 7.508 232,819 -3,064 0.08% 1,747,997
2014-12-05 2014-12-03 7.547 235,883 +3,064 0.08% 1,780,241
2014-12-03 2014-12-01 7.443 232,819 +3,063 0.08% 1,732,797
2014-12-02 2014-11-28 7.861 229,756 -12,254 0.07% 1,806,000
2014-12-01 2014-11-27 7.874 242,010 -13,785 0.08% 1,905,483
2014-11-28 2014-11-26 7.847 255,795 +19,912 0.08% 2,007,340
2014-11-27 2014-11-25 7.782 235,883 -4,595 0.08% 1,835,681
2014-11-26 2014-11-24 7.991 240,478 +7,659 0.08% 1,921,680
2014-11-25 2014-11-21 7.756 232,819 +7,658 0.08% 1,805,757
2014-11-24 2014-11-20 7.286 225,161 -4,595 0.07% 1,640,521
2014-11-21 2014-11-19 7.351 229,756 -13,785 0.07% 1,689,000
2014-11-20 2014-11-18 7.221 243,541 +18,380 0.08% 1,758,537
2014-11-19 2014-11-17 7.652 225,161 +7,659 0.07% 1,722,841
2014-11-17 2014-11-13 8.566 217,502 -1,532 0.07% 1,863,037
2014-11-14 2014-11-12 7.887 219,034 -9,190 0.07% 1,727,439
2014-11-13 2014-11-11 7.652 228,224 -22,976 0.07% 1,746,278
2014-11-12 2014-11-10 7.939 251,200 +13,785 0.08% 1,994,241
2014-11-11 2014-11-07 6.868 237,415 +22,976 0.08% 1,630,603
2014-11-10 2014-11-06 6.764 214,439 -6,127 0.07% 1,450,400
2014-11-07 2014-11-05 6.816 220,566 -7,658 0.07% 1,503,362
2014-11-06 2014-11-04 6.790 228,224 +64,331 0.07% 1,549,598
2014-10-31 2014-10-29 6.476 163,893 -38,292 0.05% 1,061,442
2014-10-30 2014-10-28 6.568 202,185 +15,317 0.07% 1,327,918
2014-10-29 2014-10-27 6.411 186,868 -7,659 0.06% 1,198,039
2014-10-27 2014-10-23 6.751 194,527 -15,317 0.06% 1,313,182
2014-10-16 2014-10-14 6.816 209,844 -15,317 0.07% 1,430,281
2014-10-10 2014-10-08 7.273 225,161 -22,975 0.07% 1,637,581
2014-10-07 2014-10-03 7.195 248,136 -7,659 0.08% 1,785,236
2014-10-03 2014-09-29 7.351 255,795 -15,317 0.08% 1,880,420
2014-09-30 2014-09-26 7.508 271,112 -15,317 0.09% 2,035,499
2014-09-29 2014-09-25 7.443 286,429 +10,722 0.09% 2,131,799
2014-09-26 2014-09-24 7.508 275,707 +15,317 0.09% 2,069,998
2014-09-25 2014-09-23 7.377 260,390 -7,659 0.08% 1,920,999
2014-09-17 2014-09-15 7.286 268,049 -15,317 0.09% 1,953,002
2014-09-15 2014-09-11 7.547 283,366 +15,317 0.09% 2,138,602
2014-09-08 2014-09-04 7.691 268,049 -15,317 0.09% 2,061,502
2014-09-04 2014-09-02 7.417 283,366 -22,975 0.09% 2,101,602
2014-09-03 2014-09-01 7.129 306,341 +38,292 0.10% 2,183,997
2014-09-02 2014-08-29 6.946 268,049 +68,927 0.09% 1,862,002
2014-09-01 2014-08-28 6.751 199,122 +7,659 0.06% 1,344,201
2014-08-29 2014-08-27 7.012 191,463 -68,927 0.06% 1,342,498
2014-08-28 2014-08-26 7.547 260,390 -30,634 0.08% 1,965,199
2014-08-26 2014-08-22 7.599 291,024 +15,317 0.09% 2,211,598
2014-08-25 2014-08-21 7.521 275,707 +15,317 0.09% 2,073,598
2014-08-22 2014-08-20 7.612 260,390 -22,976 0.08% 1,982,199
2014-08-20 2014-08-18 7.691 283,366 -3,063 0.09% 2,179,302
2014-08-18 2014-08-14 7.808 286,429 +3,063 0.09% 2,236,519
2014-08-12 2014-08-08 7.547 283,366 -75,053 0.09% 2,138,602
2014-08-11 2014-08-07 7.665 358,419 +15,317 0.12% 2,747,157
2014-08-08 2014-08-06 7.782 343,102 -58,205 0.11% 2,670,078
2014-08-07 2014-08-05 7.743 401,307 +137,853 0.13% 3,107,319
2014-08-06 2014-08-04 7.678 263,454 -15,317 0.09% 2,022,723
2014-08-05 2014-08-01 7.521 278,771 +15,317 0.09% 2,096,643
2014-08-04 2014-07-31 7.639 263,454 -45,951 0.09% 2,012,403
2014-08-01 2014-07-30 7.599 309,405 -3,063 0.10% 2,351,282
2014-07-31 2014-07-29 7.887 312,468 -22,976 0.10% 2,464,319
2014-07-30 2014-07-28 7.965 335,444 +15,317 0.11% 2,671,802
2014-07-29 2014-07-25 7.769 320,127 +7,659 0.10% 2,487,102
2014-07-28 2014-07-24 7.678 312,468 +9,190 0.10% 2,399,039
2014-07-25 2014-07-23 7.678 303,278 +9,190 0.10% 2,328,480
2014-07-24 2014-07-22 7.560 294,088 -22,975 0.10% 2,223,362
2014-07-23 2014-07-21 7.404 317,063 +38,292 0.10% 2,347,378
2014-07-22 2014-07-18 7.377 278,771 -30,634 0.09% 2,056,603
2014-07-21 2014-07-17 7.430 309,405 -33,697 0.10% 2,298,762
2014-07-18 2014-07-16 7.547 343,102 -12,254 0.11% 2,589,438
2014-07-17 2014-07-15 7.599 355,356 -19,912 0.12% 2,700,480
2014-07-16 2014-07-14 7.586 375,268 +26,039 0.12% 2,846,899
2014-07-15 2014-07-11 7.077 349,229 +7,658 0.11% 2,471,519
2014-07-14 2014-07-10 7.116 341,571 +22,976 0.11% 2,430,703
2014-07-11 2014-07-09 6.907 318,595 -30,634 0.10% 2,200,640
2014-07-10 2014-07-08 7.338 349,229 +27,571 0.11% 2,562,719
2014-07-09 2014-07-07 7.103 321,658 -3,064 0.10% 2,284,797
2014-07-07 2014-07-03 6.946 324,722 +15,317 0.11% 2,255,681
2014-07-04 2014-07-02 6.790 309,405 +15,317 0.10% 2,100,802
2014-07-02 2014-06-27 6.685 294,088 -15,317 0.10% 1,966,082
2014-06-30 2014-06-26 6.777 309,405 -15,317 0.10% 2,096,762
2014-06-27 2014-06-25 6.620 324,722 -4,595 0.11% 2,149,681
2014-06-25 2014-06-23 6.685 329,317 -4,595 0.11% 2,201,600
2014-06-24 2014-06-20 6.620 333,912 +12,254 0.11% 2,210,519
2014-06-23 2014-06-19 6.568 321,658 -3,064 0.10% 2,112,597
2014-06-20 2014-06-18 6.646 324,722 -38,293 0.11% 2,158,161
2014-06-19 2014-06-17 6.568 363,015 +13,786 0.12% 2,384,223
2014-06-18 2014-06-16 6.894 349,229 +33,697 0.11% 2,407,679
2014-06-17 2014-06-13 6.725 315,532 -42,887 0.10% 2,121,803
2014-06-16 2014-06-12 6.620 358,419 -15,317 0.12% 2,372,757
2014-06-13 2014-06-11 6.568 373,736 +45,951 0.12% 2,454,637
2014-06-12 2014-06-10 6.450 327,785 +15,317 0.11% 2,114,318
2014-06-10 2014-06-06 5.993 312,468 +7,658 0.10% 1,872,719
2014-06-09 2014-06-05 6.006 304,810 -18,380 0.10% 1,830,802
2014-06-03 2014-05-29 6.039 323,190 +5,232 0.10% 1,951,698
2014-05-30 2014-05-28 6.105 317,958 +15,069 0.10% 1,941,202
2014-05-29 2014-05-27 6.118 302,889 -19,589 0.10% 1,853,223
2014-05-28 2014-05-26 6.185 322,478 +15,069 0.11% 1,994,478
2014-05-22 2014-05-20 5.959 307,409 -22,604 0.10% 1,831,918
2014-05-21 2014-05-19 6.026 330,013 +22,604 0.11% 1,988,521
2014-05-19 2014-05-15 5.880 307,409 -7,535 0.10% 1,807,438
2014-05-16 2014-05-14 5.946 314,944 -16,576 0.10% 1,872,641
2014-05-14 2014-05-12 5.999 331,520 -43,700 0.11% 1,988,801
2014-05-13 2014-05-09 5.866 375,220 +7,534 0.12% 2,201,159
2014-05-12 2014-05-08 5.800 367,686 +7,535 0.12% 2,132,562
2014-05-07 2014-05-02 6.079 360,151 +7,534 0.12% 2,189,240
2014-04-29 2014-04-25 6.251 352,617 +15,070 0.12% 2,204,283
2014-04-28 2014-04-24 6.437 337,547 -15,070 0.11% 2,172,797
2014-04-25 2014-04-23 6.384 352,617 +7,535 0.12% 2,251,083
2014-04-24 2014-04-22 6.530 345,082 -37,673 0.11% 2,253,360
2014-04-23 2014-04-17 6.583 382,755 +15,069 0.13% 2,519,682
2014-04-22 2014-04-16 6.517 367,686 +90,415 0.12% 2,396,083
2014-04-17 2014-04-15 6.344 277,271 -90,415 0.09% 1,759,039
2014-04-16 2014-04-14 6.729 367,686 +45,208 0.12% 2,474,163
2014-04-15 2014-04-11 6.848 322,478 -599,750 0.11% 2,208,478
2014-04-14 2014-04-10 6.981 922,228 +730,851 0.30% 6,438,241
2014-04-09 2014-04-07 5.694 191,377 -37,673 0.06% 1,089,658
2014-04-02 2014-03-31 5.601 229,050 +7,534 0.08% 1,282,880
2014-03-25 2014-03-21 5.906 221,516 +4,521 0.07% 1,308,303
2014-03-24 2014-03-20 5.840 216,995 +7,535 0.07% 1,267,201
2014-03-20 2014-03-18 6.039 209,460 +15,069 0.07% 1,264,899
2014-03-19 2014-03-17 5.999 194,391 +3,014 0.06% 1,166,159
2014-03-18 2014-03-14 6.039 191,377 -22,604 0.06% 1,155,698
2014-03-12 2014-03-10 6.517 213,981 -45,207 0.07% 1,394,440
2014-03-11 2014-03-07 6.702 259,188 -51,235 0.09% 1,737,199
2014-03-10 2014-03-06 6.689 310,423 -82,880 0.10% 2,076,479
2014-03-07 2014-03-05 6.742 393,303 +31,645 0.13% 2,651,760
2014-03-06 2014-03-04 6.676 361,658 +58,769 0.12% 2,414,400
2014-03-05 2014-03-03 6.649 302,889 +45,208 0.10% 2,014,023
2014-03-03 2014-02-27 6.464 257,681 +28,631 0.09% 1,665,538
2014-02-28 2014-02-26 6.543 229,050 +22,604 0.08% 1,498,720
2014-02-27 2014-02-25 6.464 206,446 -30,139 0.07% 1,334,377
2014-02-26 2014-02-24 6.530 236,585 -25,617 0.08% 1,544,883
2014-02-20 2014-02-18 6.742 262,202 -12,055 0.09% 1,767,840
2014-02-19 2014-02-17 6.809 274,257 -1,507 0.09% 1,867,318
2014-02-18 2014-02-14 6.875 275,764 +15,069 0.09% 1,895,879
2014-02-17 2014-02-13 6.875 260,695 -37,673 0.09% 1,792,279
2014-02-12 2014-02-10 6.729 298,368 -22,603 0.10% 2,007,721
2014-02-11 2014-02-07 6.742 320,971 +15,069 0.11% 2,164,077
2014-02-10 2014-02-06 6.543 305,902 -7,535 0.10% 2,001,578
2014-02-07 2014-02-05 6.357 313,437 +15,069 0.10% 1,992,641
2014-02-06 2014-02-04 6.490 298,368 -4,521 0.10% 1,936,441
2014-01-28 2014-01-24 7.154 302,889 +3,014 0.10% 2,166,783
2014-01-27 2014-01-23 7.247 299,875 +1,507 0.10% 2,173,082
2014-01-24 2014-01-22 7.273 298,368 +30,138 0.10% 2,170,081
2014-01-23 2014-01-21 7.300 268,230 +97,949 0.09% 1,958,003
2014-01-22 2014-01-20 7.525 170,281 -9,041 0.06% 1,281,423
2014-01-20 2014-01-16 7.207 179,322 +7,534 0.06% 1,292,339
2014-01-17 2014-01-15 7.300 171,788 -7,534 0.06% 1,254,003
2014-01-15 2014-01-13 7.353 179,322 +13,562 0.06% 1,318,519
2014-01-13 2014-01-09 7.034 165,760 -4,521 0.05% 1,166,001
2014-01-09 2014-01-07 7.432 170,281 +1,507 0.06% 1,265,603
2014-01-08 2014-01-06 7.499 168,774 -1,507 0.06% 1,265,602
2014-01-07 2014-01-03 7.618 170,281 +7,535 0.06% 1,297,243
2014-01-03 2013-12-31 8.070 162,746 -22,604 0.05% 1,313,279
2014-01-02 2013-12-27 8.375 185,350 +3,014 0.06% 1,552,262
2013-12-30 2013-12-24 8.295 182,336 +22,604 0.06% 1,512,501
2013-12-27 2013-12-20 8.176 159,732 -18,083 0.05% 1,305,918
2013-12-23 2013-12-19 8.229 177,815 -37,673 0.06% 1,463,199
2013-12-18 2013-12-16 8.693 215,488 +57,263 0.07% 1,873,301
2013-12-13 2013-12-11 8.123 158,225 +3,013 0.05% 1,285,197
2013-12-12 2013-12-10 8.481 155,212 -15,069 0.05% 1,316,344
2013-12-11 2013-12-09 8.627 170,281 -22,603 0.06% 1,469,003
2013-12-09 2013-12-05 8.720 192,884 -6,028 0.06% 1,681,918
2013-12-06 2013-12-04 8.826 198,912 +43,700 0.07% 1,755,601
2013-12-04 2013-12-02 8.521 155,212 -6,027 0.05% 1,322,524
2013-12-03 2013-11-29 8.746 161,239 -113,018 0.05% 1,410,258
2013-12-02 2013-11-28 8.401 274,257 +113,018 0.09% 2,304,118
2013-11-21 2013-11-19 8.162 161,239 -15,069 0.05% 1,316,099
2013-11-12 2013-11-08 7.751 176,308 -4,521 0.06% 1,366,558
2013-11-11 2013-11-07 7.924 180,829 +4,521 0.06% 1,432,800
2013-11-08 2013-11-06 7.817 176,308 -63,290 0.06% 1,378,258
2013-11-07 2013-11-05 7.817 239,598 +7,534 0.08% 1,873,017
2013-11-06 2013-11-04 7.578 232,064 -7,534 0.08% 1,758,681
2013-11-04 2013-10-31 7.353 239,598 +22,603 0.08% 1,761,717
2013-11-01 2013-10-30 7.486 216,995 +63,290 0.07% 1,624,322
2013-10-25 2013-10-23 7.472 153,705 -15,069 0.05% 1,148,523
2013-10-24 2013-10-22 7.857 168,774 +22,604 0.06% 1,326,082
2013-10-23 2013-10-21 7.751 146,170 -12,055 0.05% 1,132,959
2013-10-22 2013-10-18 7.552 158,225 +10,548 0.05% 1,194,897
2013-10-18 2013-10-16 7.233 147,677 -7,535 0.05% 1,068,200
2013-10-09 2013-10-07 6.649 155,212 -9,041 0.05% 1,032,063
2013-10-03 2013-09-30 6.384 164,253 +9,041 0.05% 1,048,580
2013-09-26 2013-09-24 6.464 155,212 +7,535 0.05% 1,003,223
2013-09-16 2013-09-12 6.835 147,677 -15,069 0.05% 1,009,400
2013-09-12 2013-09-10 6.902 162,746 -7,535 0.05% 1,123,199
2013-09-11 2013-09-09 6.530 170,281 +15,069 0.06% 1,111,922
2013-08-22 2013-08-20 6.424 155,212 +7,535 0.05% 997,043
2013-08-19 2013-08-15 6.862 147,677 -7,535 0.05% 1,013,320
2013-08-16 2013-08-13 7.127 155,212 +16,576 0.05% 1,106,223
2013-08-15 2013-08-12 6.981 138,636 +13,563 0.05% 967,843
2013-08-12 2013-08-08 6.782 125,073 -3,014 0.04% 848,257
2013-08-09 2013-08-07 6.769 128,087 +3,014 0.04% 866,999
2013-08-08 2013-08-06 7.048 125,073 -16,576 0.04% 881,457
2013-08-07 2013-08-05 6.424 141,649 +16,576 0.05% 909,918
2013-08-06 2013-08-02 6.397 125,073 +7,534 0.04% 800,118
2013-08-05 2013-08-01 6.304 117,539 -7,534 0.04% 741,001
2013-07-25 2013-07-23 6.437 125,073 -7,535 0.04% 805,098
2013-07-24 2013-07-22 5.972 132,608 +7,535 0.04% 792,000
2013-07-23 2013-07-19 5.906 125,073 +7,534 0.04% 738,698
2013-07-19 2013-07-17 5.614 117,539 -7,534 0.04% 659,881
2013-07-17 2013-07-15 5.800 125,073 +7,534 0.04% 725,418
2013-07-08 2013-07-04 5.548 117,539 -70,825 0.04% 652,081
2013-07-05 2013-07-03 5.455 188,364 -25,617 0.06% 1,027,503
2013-07-04 2013-07-02 5.561 213,981 +96,442 0.07% 1,189,960
2013-06-20 2013-06-18 6.539 117,539 +3,019 0.04% 768,541
2013-06-06 2013-06-04 7.301 114,520 -2,936 0.04% 836,161
2013-05-27 2013-05-23 7.901 117,456 +4,404 0.04% 927,998
2013-05-23 2013-05-21 8.187 113,052 +2,937 0.04% 925,543
2013-05-16 2013-05-14 8.078 110,115 +8,809 0.04% 889,498
2013-05-08 2013-05-06 8.092 101,306 -5,873 0.03% 819,720
2013-05-06 2013-05-02 7.642 107,179 +5,873 0.04% 819,061
2013-05-02 2013-04-29 7.805 101,306 -4,405 0.03% 790,740
2013-04-25 2013-04-23 7.983 105,711 -4,404 0.04% 843,843
2013-04-24 2013-04-22 8.187 110,115 -7,341 0.04% 901,498
2013-04-23 2013-04-19 8.282 117,456 +16,150 0.04% 972,798
2013-04-18 2013-04-16 8.132 101,306 -4,405 0.03% 823,860
2013-04-17 2013-04-15 8.092 105,711 +4,405 0.04% 855,363
2013-04-15 2013-04-11 8.541 101,306 -5,873 0.03% 865,259
2013-04-12 2013-04-10 8.350 107,179 -4,404 0.04% 894,981
2013-04-11 2013-04-09 8.037 111,583 +5,872 0.04% 896,796
2013-04-10 2013-04-08 7.942 105,711 +4,405 0.04% 839,523
2013-04-03 2013-03-28 9.413 101,306 +7,341 0.03% 953,579
2013-03-22 2013-03-20 9.767 93,965 -16,150 0.03% 917,760
2013-03-19 2013-03-15 9.726 110,115 +7,341 0.04% 1,070,997
2013-03-18 2013-03-14 9.944 102,774 +4,404 0.03% 1,021,997
2013-03-15 2013-03-13 9.713 98,370 -5,872 0.03% 955,423
2013-03-14 2013-03-12 10.121 104,242 +14,682 0.04% 1,055,055
2013-03-13 2013-03-11 10.394 89,560 -117,457 0.03% 930,856
2013-03-12 2013-03-08 10.448 207,017 +1,468 0.07% 2,162,943
2013-03-08 2013-03-06 10.625 205,549 +23,492 0.07% 2,184,005
2013-03-07 2013-03-05 10.680 182,057 +108,647 0.06% 1,944,317
2013-03-05 2013-03-01 10.380 73,410 +2,936 0.02% 761,998
2013-02-28 2013-02-26 9.944 70,474 -7,341 0.02% 700,802
2013-02-06 2013-02-04 10.707 77,815 -36,705 0.03% 833,162
2013-02-05 2013-02-01 10.857 114,520 +7,341 0.04% 1,243,321
2013-02-04 2013-01-31 10.789 107,179 +29,364 0.04% 1,156,321
2013-02-01 2013-01-30 10.857 77,815 -13,214 0.03% 844,822
2013-01-31 2013-01-29 10.761 91,029 -23,491 0.03% 979,604
2013-01-30 2013-01-28 10.584 114,520 +36,705 0.04% 1,212,121
2013-01-23 2013-01-21 11.388 77,815 -14,682 0.03% 886,162
2013-01-22 2013-01-18 11.524 92,497 -4,404 0.03% 1,065,962
2013-01-21 2013-01-17 11.347 96,901 -22,024 0.03% 1,099,555
2013-01-18 2013-01-16 11.497 118,925 -14,682 0.04% 1,367,286
2013-01-17 2013-01-15 11.170 133,607 -22,023 0.05% 1,492,405
2013-01-11 2013-01-09 11.034 155,630 -73,410 0.05% 1,717,204
2013-01-09 2013-01-07 11.034 229,040 -14,682 0.08% 2,527,202
2013-01-08 2013-01-04 10.870 243,722 +71,942 0.08% 2,649,362
2013-01-07 2013-01-03 11.020 171,780 -20,555 0.06% 1,893,062
2013-01-04 2013-01-02 10.571 192,335 +35,237 0.07% 2,033,123
2013-01-02 2012-12-27 10.407 157,098 +14,682 0.05% 1,634,962
2012-12-28 2012-12-24 10.435 142,416 +2,937 0.05% 1,486,042
2012-12-27 2012-12-20 10.543 139,479 -14,682 0.05% 1,470,596
2012-12-21 2012-12-19 10.298 154,161 +2,936 0.05% 1,587,596
2012-12-20 2012-12-18 10.366 151,225 +11,746 0.05% 1,567,660
2012-12-19 2012-12-17 10.612 139,479 -36,705 0.05% 1,480,096
2012-12-18 2012-12-14 10.625 176,184 +19,086 0.06% 1,871,995
2012-12-17 2012-12-13 10.407 157,098 +17,619 0.05% 1,634,962
2012-12-14 2012-12-12 10.557 139,479 -26,428 0.05% 1,472,496
2012-12-13 2012-12-11 10.148 165,907 +8,809 0.06% 1,683,700
2012-12-12 2012-12-10 10.217 157,098 +46,983 0.05% 1,605,002
2012-12-11 2012-12-07 10.108 110,115 -7,341 0.04% 1,112,997
2012-12-07 2012-12-05 9.767 117,456 -29,364 0.04% 1,147,197
2012-12-06 2012-12-04 9.454 146,820 +55,791 0.05% 1,387,996
2012-12-05 2012-12-03 9.958 91,029 -22,023 0.03% 906,444
2012-12-03 2012-11-29 9.971 113,052 -4,404 0.04% 1,127,283
2012-11-30 2012-11-28 9.931 117,456 -13,214 0.04% 1,166,397
2012-11-29 2012-11-27 9.726 130,670 +2,936 0.04% 1,270,919
2012-11-28 2012-11-26 9.726 127,734 -41,109 0.04% 1,242,363
2012-11-27 2012-11-23 9.685 168,843 +51,387 0.06% 1,635,296
2012-11-08 2012-11-06 9.140 117,456 +22,023 0.04% 1,073,597
2012-11-07 2012-11-05 9.195 95,433 +7,341 0.03% 877,498
2012-11-06 2012-11-02 9.018 88,092 -19,087 0.03% 794,398
2012-11-02 2012-10-31 8.813 107,179 -7,341 0.04% 944,621
2012-10-29 2012-10-25 8.854 114,520 +4,405 0.04% 1,014,001
2012-10-26 2012-10-24 9.154 110,115 +7,341 0.04% 1,007,997
2012-10-25 2012-10-22 9.031 102,774 -1,468 0.03% 928,198
2012-10-17 2012-10-15 8.759 104,242 -4,405 0.04% 913,056
2012-10-16 2012-10-12 8.773 108,647 +14,682 0.04% 953,119
2012-10-15 2012-10-11 8.732 93,965 +1,468 0.03% 820,480
2012-10-10 2012-10-08 8.228 92,497 -7,341 0.03% 761,041
2012-09-26 2012-09-24 8.132 99,838 -7,341 0.03% 811,921
2012-09-18 2012-09-14 8.051 107,179 +4,405 0.04% 862,861
2012-09-12 2012-09-10 8.064 102,774 +7,341 0.03% 828,798
2012-09-05 2012-09-03 7.874 95,433 +7,341 0.03% 751,398
2012-08-31 2012-08-29 8.255 88,092 -7,341 0.03% 727,198
2012-08-22 2012-08-20 8.636 95,433 -4,405 0.03% 824,198
2012-08-17 2012-08-15 8.337 99,838 +11,746 0.03% 832,321
2012-08-16 2012-08-14 8.596 88,092 -7,341 0.03% 757,198
2012-08-03 2012-08-01 8.418 95,433 +7,341 0.03% 803,398
2012-06-27 2012-06-25 8.732 88,092 -5,873 0.03% 769,198
2012-06-26 2012-06-22 8.705 93,965 +5,873 0.03% 817,920
2012-05-21 2012-05-17 9.168 88,092 -7,341 0.03% 807,598
2012-05-18 2012-05-16 9.440 95,433 -1,468 0.03% 900,898
2012-05-16 2012-05-14 9.808 96,901 -7,341 0.03% 950,396
2012-05-15 2012-05-11 9.971 104,242 -7,341 0.04% 1,039,435
2012-05-14 2012-05-10 10.039 111,583 -11,746 0.04% 1,120,235
2012-05-10 2012-05-08 10.285 123,329 -5,873 0.04% 1,268,399
2012-05-09 2012-05-07 10.285 129,202 -19,087 0.04% 1,328,801
2012-05-08 2012-05-04 10.557 148,289 -16,150 0.05% 1,565,504
2012-05-07 2012-05-03 10.543 164,439 +38,173 0.06% 1,733,762
2012-05-04 2012-05-02 10.680 126,266 -1,468 0.04% 1,348,485
2012-05-03 2012-04-30 9.862 127,734 +13,214 0.04% 1,259,763
2012-04-30 2012-04-26 9.971 114,520 -5,873 0.04% 1,141,921
2012-04-26 2012-04-24 9.835 120,393 +4,405 0.04% 1,184,083
2012-04-25 2012-04-23 9.849 115,988 -19,087 0.04% 1,142,339
2012-04-24 2012-04-20 10.121 135,075 -2,936 0.05% 1,367,123
2012-04-23 2012-04-19 9.958 138,011 +33,769 0.05% 1,374,278
2012-04-19 2012-04-17 10.012 104,242 +19,086 0.04% 1,043,695
2012-04-16 2012-04-12 10.598 85,156 +22,023 0.03% 902,482
2012-04-13 2012-04-11 10.530 63,133 -7,341 0.02% 664,783
2012-04-12 2012-04-10 10.543 70,474 +7,341 0.02% 743,042
2012-04-05 2012-04-02 10.285 63,133 +2,937 0.02% 649,302
2012-04-03 2012-03-30 10.652 60,196 +2,936 0.02% 641,236
2012-03-29 2012-03-27 10.543 57,260 +1,468 0.02% 603,721
2012-03-27 2012-03-23 10.734 55,792 -2,936 0.02% 598,883
2012-03-26 2012-03-22 10.802 58,728 -2,937 0.02% 634,398
2012-03-23 2012-03-21 10.039 61,665 +1,469 0.02% 619,084
2012-03-21 2012-03-19 10.625 60,196 +4,404 0.02% 639,596
2012-03-16 2012-03-14 11.061 55,792 -5,873 0.02% 617,123
2012-03-15 2012-03-13 11.361 61,665 -7,341 0.02% 700,565
2012-03-14 2012-03-12 11.402 69,006 +14,682 0.02% 786,785
2012-03-13 2012-03-09 11.824 54,324 +2,937 0.02% 642,325
2012-03-12 2012-03-08 11.892 51,387 +4,404 0.02% 611,098
2012-03-02 2012-02-29 12.369 46,983 -33,768 0.02% 581,126
2012-03-01 2012-02-28 11.674 80,751 +7,341 0.03% 942,698
2012-02-29 2012-02-27 11.797 73,410 +16,150 0.02% 865,998
2012-02-28 2012-02-24 12.192 57,260 +11,746 0.02% 698,101
2012-02-08 2012-02-06 11.824 45,514 -7,341 0.02% 538,156
2012-02-07 2012-02-03 11.824 52,855 +7,341 0.02% 624,956
2012-02-03 2012-02-01 11.456 45,514 -4,405 0.02% 521,416
2012-02-01 2012-01-30 10.748 49,919 -105,711 0.02% 536,521
2012-01-31 2012-01-27 11.238 155,630 -14,682 0.05% 1,749,005
2012-01-26 2012-01-19 10.339 170,312 -132,138 0.06% 1,760,884
2012-01-20 2012-01-18 10.380 302,450 +7,341 0.10% 3,139,440
2012-01-19 2012-01-17 10.407 295,109 +7,341 0.10% 3,071,280
2012-01-17 2012-01-13 10.244 287,768 +23,491 0.10% 2,947,841
2012-01-16 2012-01-12 10.176 264,277 +48,451 0.09% 2,689,203
2012-01-13 2012-01-11 10.584 215,826 +58,728 0.07% 2,284,380
2012-01-12 2012-01-10 10.666 157,098 +111,584 0.05% 1,675,622
2012-01-10 2012-01-06 9.277 45,514 -2,937 0.02% 422,217
2012-01-09 2012-01-05 9.658 48,451 -7,341 0.02% 467,943
2012-01-06 2012-01-04 9.781 55,792 -14,682 0.02% 545,683
2012-01-05 2012-01-03 9.971 70,474 -66,069 0.02% 702,722
2012-01-04 2011-12-30 9.903 136,543 -23,491 0.05% 1,352,220
2012-01-03 2011-12-29 9.767 160,034 +20,555 0.05% 1,563,058
2011-12-30 2011-12-28 9.631 139,479 -1,469 0.05% 1,343,297
2011-12-29 2011-12-23 9.658 140,948 +35,237 0.05% 1,361,284
2011-12-28 2011-12-22 9.426 105,711 +30,833 0.04% 996,483
2011-12-23 2011-12-21 9.100 74,878 -7,341 0.03% 681,356
2011-12-22 2011-12-20 9.072 82,219 +7,341 0.03% 745,916
2011-12-20 2011-12-16 9.399 74,878 +14,682 0.03% 703,796
2011-12-16 2011-12-14 9.495 60,196 +14,682 0.02% 571,537
2011-12-02 2011-11-30 9.467 45,514 -16,151 0.02% 430,897
2011-12-01 2011-11-29 9.454 61,665 +16,151 0.02% 582,964
2011-11-23 2011-11-21 9.495 45,514 -4,405 0.02% 432,137
2011-11-22 2011-11-18 9.808 49,919 +4,405 0.02% 489,601
2011-11-17 2011-11-15 9.958 45,514 -4,405 0.02% 453,217
2011-11-16 2011-11-14 10.162 49,919 +4,405 0.02% 507,281
2011-11-15 2011-11-11 10.217 45,514 -8,810 0.02% 464,997
2011-11-14 2011-11-10 10.312 54,324 -4,404 0.02% 560,185
2011-11-09 2011-11-07 10.652 58,728 -5,873 0.02% 625,598
2011-11-08 2011-11-04 10.489 64,601 +5,873 0.02% 677,600
2011-11-03 2011-11-01 9.318 58,728 +4,404 0.02% 547,199
2011-11-01 2011-10-28 9.481 54,324 +1,469 0.02% 515,044
2011-10-28 2011-10-26 8.813 52,855 -7,341 0.02% 465,837
2011-10-27 2011-10-25 8.350 60,196 +7,341 0.02% 502,657
2011-10-24 2011-10-20 7.765 52,855 -7,341 0.02% 410,397
2011-10-19 2011-10-17 8.813 60,196 +7,341 0.02% 530,537
2011-10-14 2011-10-12 7.628 52,855 -7,341 0.02% 403,197
2011-10-13 2011-10-11 7.329 60,196 +7,341 0.02% 441,157
2011-10-12 2011-10-10 7.220 52,855 -4,405 0.02% 381,598
2011-10-11 2011-10-07 6.893 57,260 +11,746 0.02% 394,680
2011-10-04 2011-09-30 6.348 45,514 -19,087 0.02% 288,918
2011-10-03 2011-09-28 6.729 64,601 -10,277 0.02% 434,720
2011-09-27 2011-09-23 6.416 74,878 +22,023 0.03% 480,417
2011-09-21 2011-09-19 7.329 52,855 -2,937 0.02% 387,358
2011-09-16 2011-09-14 7.342 55,792 -7,341 0.02% 409,642
2011-09-09 2011-09-07 8.337 63,133 +7,341 0.02% 526,322
2011-09-06 2011-09-02 9.045 55,792 -4,404 0.02% 504,642
2011-09-05 2011-09-01 9.372 60,196 +1,468 0.02% 564,157
2011-08-26 2011-08-24 8.691 58,728 -23,491 0.02% 510,399
2011-08-25 2011-08-23 8.854 82,219 +22,023 0.03% 727,996
2011-08-24 2011-08-22 8.105 60,196 -35,237 0.02% 487,897
2011-08-23 2011-08-19 8.854 95,433 +36,705 0.03% 844,998
2011-08-19 2011-08-17 9.890 58,728 -4,405 0.02% 580,799
2011-08-18 2011-08-16 10.012 63,133 -77,815 0.02% 632,102
2011-08-17 2011-08-15 9.781 140,948 +82,220 0.05% 1,378,564
2011-08-16 2011-08-12 10.407 58,728 +5,873 0.02% 611,198
2011-08-10 2011-08-08 10.843 52,855 -7,341 0.02% 573,116
2011-08-09 2011-08-05 11.797 60,196 -5,873 0.02% 710,116
2011-08-08 2011-08-04 12.560 66,069 +2,936 0.02% 829,798
2011-07-28 2011-07-26 13.949 63,133 -2,936 0.02% 880,643
2011-07-27 2011-07-25 13.922 66,069 +2,936 0.02% 919,798
2011-07-26 2011-07-22 14.330 63,133 +2,937 0.02% 904,723
2011-07-18 2011-07-14 13.445 60,196 -7,341 0.02% 809,335
2011-07-08 2011-07-06 13.595 67,537 -2,937 0.02% 918,155
2011-07-07 2011-07-05 13.350 70,474 +10,278 0.02% 940,803
2011-07-05 2011-06-30 13.186 60,196 -36,705 0.02% 793,755
2011-06-29 2011-06-27 13.118 96,901 +1,468 0.03% 1,271,154
2011-06-28 2011-06-24 12.968 95,433 +27,896 0.03% 1,237,597
2011-06-27 2011-06-23 12.015 67,537 -4,405 0.02% 811,436
2011-06-24 2011-06-22 12.219 71,942 +11,746 0.02% 879,060
2011-06-23 2011-06-21 12.137 60,196 +4,404 0.02% 730,616
2011-06-22 2011-06-20 12.056 55,792 +4,405 0.02% 672,603
2011-06-16 2011-06-14 12.464 51,387 -2,937 0.02% 640,498
2011-06-13 2011-06-09 12.314 54,324 -11,745 0.02% 668,966
2011-06-10 2011-06-08 12.600 66,069 +2,936 0.02% 832,498
2011-06-07 2011-06-02 13.009 63,133 +2,937 0.02% 821,303
2011-06-02 2011-05-31 13.050 60,196 +2,936 0.02% 785,555
2011-05-27 2011-05-25 12.655 57,260 +1,468 0.02% 724,621
2011-05-24 2011-05-20 12.941 55,792 -2,936 0.02% 722,003
2011-05-16 2011-05-12 14.735 58,728 +526 0.02% 865,347
2011-05-05 2011-05-03 14.872 58,202 +1,455 0.02% 865,596
2011-05-04 2011-04-29 14.707 56,747 -7,275 0.02% 834,597
2011-05-03 2011-04-28 14.735 64,022 +7,275 0.02% 943,353
2011-04-15 2011-04-13 14.405 56,747 +2,910 0.02% 817,437
2011-04-12 2011-04-08 14.735 53,837 -14,551 0.02% 793,279
2011-04-11 2011-04-07 14.872 68,388 +8,731 0.02% 1,017,085
2011-04-08 2011-04-06 15.422 59,657 -7,276 0.02% 920,035
2011-04-07 2011-04-04 14.515 66,933 -21,825 0.02% 971,526
2011-04-06 2011-04-01 13.828 88,758 -46,562 0.03% 1,227,314
2011-04-04 2011-03-31 12.852 135,320 -2,910 0.05% 1,739,097
2011-04-01 2011-03-30 12.893 138,230 +39,286 0.05% 1,782,196
2011-03-31 2011-03-29 12.865 98,944 +2,910 0.03% 1,272,962
2011-03-29 2011-03-25 12.714 96,034 -34,921 0.03% 1,221,004
2011-03-28 2011-03-24 11.683 130,955 -7,275 0.04% 1,529,999
2011-03-25 2011-03-23 11.890 138,230 +13,095 0.05% 1,643,496
2011-03-24 2011-03-22 11.711 125,135 +1,455 0.04% 1,465,442
2011-03-22 2011-03-18 11.299 123,680 -5,820 0.04% 1,397,402
2011-03-21 2011-03-17 10.900 129,500 +2,910 0.04% 1,411,540
2011-03-16 2011-03-14 11.917 126,590 -7,275 0.04% 1,508,581
2011-03-11 2011-03-09 11.738 133,865 -4,365 0.05% 1,571,358
2011-03-10 2011-03-08 11.807 138,230 -11,641 0.05% 1,632,096
2011-03-09 2011-03-07 11.752 149,871 -7,275 0.05% 1,761,302
2011-03-08 2011-03-04 11.780 157,146 +7,275 0.05% 1,851,119
2011-03-07 2011-03-03 11.848 149,871 +7,275 0.05% 1,775,722
2011-03-04 2011-03-02 11.958 142,596 +8,731 0.05% 1,705,206
2011-03-02 2011-02-28 11.051 133,865 +2,910 0.05% 1,479,358
2011-03-01 2011-02-25 10.680 130,955 -7,275 0.04% 1,398,599
2011-02-28 2011-02-24 10.543 138,230 -13,096 0.05% 1,457,296
2011-02-25 2011-02-23 10.955 151,326 +5,820 0.05% 1,657,762
2011-02-24 2011-02-22 10.804 145,506 +4,366 0.05% 1,572,004
2011-02-23 2011-02-21 11.285 141,140 +1,455 0.05% 1,592,735
2011-02-22 2011-02-18 11.505 139,685 +2,910 0.05% 1,607,035
2011-02-18 2011-02-16 10.474 136,775 +2,910 0.05% 1,432,557
2011-02-14 2011-02-10 10.323 133,865 +4,365 0.05% 1,381,838
2011-02-10 2011-02-08 10.845 129,500 -2,910 0.04% 1,404,420
2011-02-09 2011-02-07 11.065 132,410 -10,186 0.05% 1,465,099
2011-02-08 2011-02-02 10.996 142,596 -1,455 0.05% 1,568,005
2011-01-31 2011-01-27 10.515 144,051 +7,276 0.05% 1,514,704
2011-01-26 2011-01-24 10.900 136,775 +23,281 0.05% 1,490,837
2011-01-25 2011-01-21 11.367 113,494 +4,365 0.04% 1,290,116
2011-01-24 2011-01-20 11.367 109,129 +2,910 0.04% 1,240,497
2011-01-21 2011-01-19 11.752 106,219 -2,910 0.04% 1,248,299
2011-01-17 2011-01-13 11.890 109,129 -7,276 0.04% 1,297,497
2011-01-13 2011-01-11 12.013 116,405 +10,186 0.04% 1,398,406
2011-01-12 2011-01-10 11.752 106,219 -2,910 0.04% 1,248,299
2011-01-10 2011-01-06 12.137 109,129 +2,910 0.04% 1,324,497
2011-01-07 2011-01-05 12.261 106,219 -18,916 0.04% 1,302,319
2011-01-06 2011-01-04 12.288 125,135 -21,826 0.04% 1,537,682
2011-01-05 2011-01-03 12.123 146,961 +1,455 0.05% 1,781,644
2011-01-04 2010-12-31 11.945 145,506 +18,916 0.05% 1,738,004
2011-01-03 2010-12-29 11.807 126,590 -2,910 0.04% 1,494,661
2010-12-30 2010-12-28 11.903 129,500 +8,730 0.04% 1,541,480
2010-12-29 2010-12-24 12.329 120,770 +5,821 0.04% 1,489,024
2010-12-28 2010-12-22 12.316 114,949 -1,456 0.04% 1,415,674
2010-12-23 2010-12-21 12.398 116,405 +29,102 0.04% 1,443,206
2010-12-22 2010-12-20 12.000 87,303 +2,910 0.03% 1,047,595
2010-12-20 2010-12-16 11.670 84,393 -2,910 0.03% 984,837
2010-12-16 2010-12-14 11.972 87,303 +2,910 0.03% 1,045,195
2010-12-15 2010-12-13 11.848 84,393 -10,186 0.03% 999,917
2010-12-14 2010-12-10 11.573 94,579 +7,276 0.03% 1,094,604
2010-12-13 2010-12-09 11.615 87,303 -29,102 0.03% 1,013,996
2010-12-10 2010-12-08 11.780 116,405 -4,365 0.04% 1,371,206
2010-12-09 2010-12-07 11.807 120,770 -8,730 0.04% 1,425,944
2010-12-08 2010-12-06 12.096 129,500 +21,826 0.04% 1,566,400
2010-12-07 2010-12-03 12.109 107,674 -14,551 0.04% 1,303,878
2010-12-06 2010-12-02 12.027 122,225 +20,371 0.04% 1,470,003
2010-12-03 2010-12-01 12.316 101,854 +1,455 0.03% 1,254,401
2010-12-02 2010-11-30 12.164 100,399 -37,831 0.03% 1,221,301
2010-12-01 2010-11-29 12.041 138,230 +40,741 0.05% 1,664,396
2010-11-30 2010-11-26 11.532 97,489 +7,276 0.03% 1,124,263
2010-11-25 2010-11-23 10.653 90,213 -24,736 0.03% 960,995
2010-11-24 2010-11-22 11.065 114,949 +24,736 0.04% 1,271,895
2010-11-22 2010-11-18 10.268 90,213 -2,911 0.03% 926,275
2010-11-08 2010-11-04 11.092 93,124 -4,365 0.03% 1,032,964
2010-11-01 2010-10-28 10.034 97,489 -7,275 0.03% 978,202
2010-10-29 2010-10-27 10.295 104,764 -14,551 0.04% 1,078,559
2010-10-28 2010-10-26 10.584 119,315 -7,275 0.04% 1,262,804
2010-10-27 2010-10-25 10.653 126,590 -97,489 0.04% 1,348,501
2010-10-26 2010-10-22 10.350 224,079 -11,640 0.08% 2,319,243
2010-10-22 2010-10-20 10.171 235,719 -14,551 0.08% 2,397,599
2010-10-19 2010-10-15 10.817 250,270 +7,276 0.09% 2,707,283
2010-10-18 2010-10-14 10.556 242,994 -2,911 0.08% 2,565,116
2010-10-15 2010-10-13 10.762 245,905 -7,275 0.08% 2,646,545
2010-10-14 2010-10-12 10.336 253,180 -21,826 0.09% 2,616,962
2010-10-13 2010-10-11 10.419 275,006 +32,012 0.09% 2,865,244
2010-10-12 2010-10-08 9.677 242,994 +7,275 0.08% 2,351,356
2010-10-11 2010-10-07 9.553 235,719 -18,916 0.08% 2,251,799
2010-10-08 2010-10-06 8.838 254,635 -104,764 0.09% 2,250,501
2010-10-07 2010-10-05 8.921 359,399 -36,376 0.12% 3,206,061
2010-10-06 2010-10-04 8.440 395,775 +14,550 0.14% 3,340,157
2010-10-04 2010-09-29 8.522 381,225 -7,275 0.13% 3,248,802
2010-09-30 2010-09-28 8.440 388,500 -23,281 0.13% 3,278,760
2010-09-29 2010-09-27 8.481 411,781 +91,669 0.14% 3,492,221
2010-09-22 2010-09-20 8.965 320,112 +6,996 0.11% 2,869,924
2010-09-21 2010-09-17 8.698 313,116 +7,116 0.11% 2,723,602
2010-09-20 2010-09-16 8.488 306,000 -9,962 0.11% 2,597,204
2010-09-16 2010-09-14 8.811 315,962 +160,827 0.11% 2,783,877
2010-09-15 2010-09-13 8.839 155,135 -14,232 0.05% 1,371,223
2010-09-14 2010-09-10 8.642 169,367 -14,233 0.06% 1,463,698
2010-09-13 2010-09-09 8.600 183,600 +14,233 0.06% 1,578,962
2010-09-10 2010-09-08 8.670 169,367 -9,963 0.06% 1,468,458
2010-09-09 2010-09-07 8.516 179,330 -2,846 0.06% 1,527,120
2010-09-07 2010-09-03 8.235 182,176 -42,698 0.06% 1,500,156
2010-09-06 2010-09-02 8.333 224,874 -49,814 0.08% 1,873,879
2010-09-02 2010-08-31 7.518 274,688 +14,233 0.10% 2,065,100
2010-08-31 2010-08-27 7.377 260,455 -18,503 0.09% 1,921,497
2010-08-30 2010-08-26 7.560 278,958 +4,270 0.10% 2,108,962
2010-08-26 2010-08-24 7.771 274,688 +14,233 0.10% 2,134,580
2010-08-24 2010-08-20 7.841 260,455 +35,581 0.09% 2,042,277
2010-08-20 2010-08-18 7.883 224,874 +35,581 0.08% 1,772,759
2010-08-16 2010-08-12 7.490 189,293 +35,582 0.07% 1,417,782
2010-08-06 2010-08-04 7.167 153,711 -71,163 0.05% 1,101,597
2010-07-27 2010-07-23 7.054 224,874 -35,581 0.08% 1,586,320
2010-07-26 2010-07-22 6.717 260,455 -42,698 0.09% 1,749,477
2010-07-23 2010-07-21 6.450 303,153 +45,544 0.11% 1,955,340
2010-07-22 2010-07-20 6.506 257,609 +96,781 0.09% 1,676,061
2010-07-14 2010-07-12 6.605 160,828 +7,117 0.06% 1,062,202
2010-06-23 2010-06-21 6.436 153,711 -71,163 0.05% 989,278
2010-06-17 2010-06-14 6.380 224,874 +7,116 0.08% 1,434,640
2010-06-07 2010-06-03 6.352 217,758 -7,116 0.08% 1,383,121
2010-06-04 2010-06-02 6.085 224,874 -14,233 0.08% 1,368,280
2010-06-02 2010-05-31 6.422 239,107 +56,931 0.08% 1,535,523
2010-06-01 2010-05-28 6.000 182,176 +35,581 0.06% 1,093,117
2010-05-14 2010-05-12 6.787 146,595 -14,233 0.05% 994,979
2010-05-13 2010-05-11 6.970 160,828 -71,162 0.06% 1,120,962
2010-05-12 2010-05-10 7.040 231,990 +71,162 0.08% 1,633,258
2010-05-10 2010-05-06 7.080 160,828 +4,417 0.06% 1,138,676
2010-05-07 2010-05-05 7.384 156,411 -2,768 0.06% 1,154,863
2010-05-05 2010-05-03 7.860 159,179 -6,921 0.06% 1,251,201
2010-05-04 2010-04-30 7.846 166,100 +5,537 0.06% 1,303,202
2010-04-19 2010-04-15 8.265 160,563 +1,384 0.06% 1,327,040
2010-04-16 2010-04-14 8.352 159,179 -6,921 0.06% 1,329,401
2010-04-15 2010-04-13 8.496 166,100 +6,921 0.06% 1,411,202
2010-04-09 2010-04-07 8.785 159,179 -1,384 0.06% 1,398,401
2010-03-31 2010-03-29 8.641 160,563 -6,921 0.06% 1,387,360
2010-03-26 2010-03-24 8.424 167,484 -2,768 0.06% 1,410,861
2010-03-25 2010-03-23 8.453 170,252 +1,384 0.06% 1,439,098
2010-03-19 2010-03-17 8.424 168,868 -2,768 0.06% 1,422,520
2010-03-18 2010-03-16 8.453 171,636 -6,921 0.06% 1,450,797
2010-03-17 2010-03-15 8.525 178,557 +8,305 0.06% 1,522,198
2010-03-16 2010-03-12 8.655 170,252 -13,842 0.06% 1,473,538
2010-03-12 2010-03-10 8.814 184,094 -41,525 0.07% 1,622,601
2010-03-11 2010-03-09 8.930 225,619 -13,841 0.08% 2,014,682
2010-03-10 2010-03-08 8.771 239,460 -83,050 0.09% 2,100,216
2010-03-09 2010-03-05 8.872 322,510 +6,921 0.12% 2,861,238
2010-03-08 2010-03-04 8.958 315,589 -51,215 0.11% 2,827,196
2010-03-04 2010-03-02 9.204 366,804 -2,768 0.13% 3,376,104
2010-03-03 2010-03-01 9.002 369,572 +6,921 0.13% 3,326,821
2010-03-02 2010-02-26 8.655 362,651 -11,073 0.13% 3,138,760
2010-02-26 2010-02-24 8.655 373,724 +34,604 0.13% 3,234,597
2010-02-24 2010-02-22 8.800 339,120 -33,220 0.12% 2,984,098
2010-02-23 2010-02-19 8.337 372,340 +74,745 0.13% 3,104,259
2010-02-22 2010-02-18 8.496 297,595 +6,921 0.11% 2,528,397
2010-02-19 2010-02-17 8.366 290,674 +13,841 0.10% 2,431,796
2010-02-18 2010-02-12 8.352 276,833 +6,921 0.10% 2,312,001
2010-02-12 2010-02-10 8.149 269,912 +13,842 0.10% 2,199,600
2010-02-10 2010-02-08 7.644 256,070 -13,842 0.09% 1,957,297
2010-02-09 2010-02-05 7.701 269,912 -20,762 0.10% 2,078,700
2010-02-08 2010-02-04 8.106 290,674 -13,842 0.10% 2,356,196
2010-02-05 2010-02-03 8.236 304,516 -13,842 0.11% 2,507,999
2010-01-25 2010-01-21 8.279 318,358 +2,769 0.11% 2,635,802
2010-01-22 2010-01-20 8.814 315,589 -4,153 0.11% 2,781,596
2010-01-21 2010-01-19 9.103 319,742 +6,921 0.11% 2,910,601
2010-01-20 2010-01-18 9.204 312,821 +24,915 0.11% 2,879,239
2010-01-19 2010-01-15 9.609 287,906 -23,531 0.10% 2,766,398
2010-01-15 2010-01-13 8.814 311,437 +19,378 0.11% 2,745,000
2010-01-13 2010-01-11 8.525 292,059 -73,360 0.10% 2,489,803
2010-01-11 2010-01-07 8.279 365,419 -6,921 0.13% 3,025,437
2010-01-08 2010-01-06 8.496 372,340 -8,305 0.13% 3,163,439
2010-01-07 2010-01-05 8.713 380,645 +168,868 0.14% 3,316,499
2010-01-06 2010-01-04 8.395 211,777 -9,689 0.08% 1,777,859
2009-12-30 2009-12-28 7.138 221,466 -81,666 0.08% 1,580,798
2009-12-29 2009-12-24 7.080 303,132 +150,874 0.11% 2,146,200
2009-12-21 2009-12-17 6.213 152,258 -6,921 0.05% 946,000
2009-11-27 2009-11-25 5.650 159,179 -6,921 0.06% 899,301
2009-11-05 2009-11-03 4.840 166,100 +6,921 0.06% 804,001
2009-11-03 2009-10-30 4.682 159,179 -13,842 0.06% 745,201
2009-10-30 2009-10-28 4.667 173,021 -6,920 0.06% 807,502
2009-10-28 2009-10-23 4.985 179,941 -41,525 0.06% 896,998
2009-10-27 2009-10-22 5.057 221,466 +34,604 0.08% 1,119,999
2009-10-23 2009-10-21 5.028 186,862 -6,921 0.07% 939,599
2009-10-21 2009-10-19 4.595 193,783 +20,762 0.07% 890,400
2009-10-09 2009-10-07 4.262 173,021 -6,920 0.06% 737,502
2009-10-07 2009-10-05 4.089 179,941 +6,920 0.06% 735,799
2009-09-15 2009-09-11 4.508 173,021 +6,921 0.06% 780,002
2009-09-14 2009-09-10 4.479 166,100 +6,921 0.06% 744,001
2009-09-10 2009-09-08 4.653 159,179 -1,384 0.06% 740,601
2009-08-31 2009-08-27 4.479 160,563 -27,683 0.06% 719,200
2009-08-28 2009-08-26 4.609 188,246 -6,921 0.07% 867,678
2009-08-27 2009-08-25 4.739 195,167 -150,874 0.07% 924,959
2009-08-26 2009-08-24 4.407 346,041 -131,496 0.12% 1,525,000
2009-08-24 2009-08-20 3.959 477,537 -6,920 0.17% 1,890,601
2009-08-20 2009-08-18 3.815 484,457 +6,920 0.17% 1,847,998
2009-08-19 2009-08-17 3.728 477,537 +20,763 0.17% 1,780,201
2009-08-18 2009-08-14 4.075 456,774 +41,525 0.16% 1,861,199
2009-08-17 2009-08-13 4.248 415,249 +34,604 0.15% 1,763,999
2009-08-14 2009-08-12 4.291 380,645 -62,288 0.14% 1,633,499
2009-08-13 2009-08-11 4.017 442,933 -27,683 0.16% 1,779,202
2009-08-12 2009-08-10 3.959 470,616 +13,842 0.17% 1,863,201
2009-08-11 2009-08-07 3.988 456,774 -6,921 0.16% 1,821,599
2009-08-10 2009-08-06 4.132 463,695 -29,067 0.17% 1,916,200
2009-08-07 2009-08-05 4.060 492,762 +22,146 0.18% 2,000,718
2009-08-06 2009-08-04 4.205 470,616 +13,842 0.17% 1,978,801
2009-08-05 2009-08-03 4.234 456,774 -48,446 0.16% 1,933,799
2009-08-04 2009-07-31 4.060 505,220 -290,674 0.18% 2,051,300
2009-08-03 2009-07-30 4.132 795,894 -667,168 0.29% 3,288,998
2009-07-31 2009-07-29 3.829 1,463,062 +523,214 0.53% 5,602,102
2009-07-30 2009-07-28 3.656 939,848 +514,910 0.34% 3,435,742
2009-07-28 2009-07-24 3.424 424,938 +13,841 0.15% 1,455,179
2009-07-27 2009-07-23 3.497 411,097 -6,921 0.15% 1,437,481
2009-07-24 2009-07-22 3.497 418,018 +62,288 0.15% 1,461,681
2009-07-23 2009-07-21 3.497 355,730 +20,762 0.13% 1,243,879
2009-07-22 2009-07-20 3.367 334,968 +96,892 0.12% 1,127,721
2009-07-21 2009-07-17 3.251 238,076 +69,208 0.09% 773,999
2009-07-14 2009-07-10 3.266 168,868 -13,842 0.06% 551,440
2009-07-10 2009-07-08 3.179 182,710 -2,768 0.07% 580,801
2009-06-30 2009-06-26 3.251 185,478 -13,842 0.07% 603,000
2009-06-29 2009-06-25 3.135 199,320 +13,842 0.07% 624,961
2009-06-25 2009-06-23 3.049 185,478 +13,842 0.07% 565,480
2009-06-19 2009-06-17 3.338 171,636 +6,920 0.06% 572,879
2009-06-17 2009-06-15 3.511 164,716 +2,769 0.06% 578,342
2009-06-11 2009-06-09 3.872 161,947 -232,540 0.06% 627,119
2009-06-10 2009-06-08 3.815 394,487 +211,777 0.14% 1,504,801
2009-06-09 2009-06-05 3.656 182,710 +2,769 0.07% 667,921
2009-06-04 2009-06-02 3.670 179,941 -415,250 0.06% 660,399
2009-06-03 2009-06-01 3.829 595,191 +20,763 0.21% 2,279,001
2009-05-27 2009-05-25 3.497 574,428 +138,416 0.21% 2,008,599
2009-05-22 2009-05-20 3.612 436,012 -6,921 0.16% 1,575,001
2009-05-19 2009-05-15 3.725 442,933 -200,703 0.16% 1,649,925
2009-05-18 2009-05-14 3.429 643,636 +14,481 0.23% 2,207,262
2009-05-14 2009-05-12 3.385 629,155 +6,766 0.23% 2,129,702
2009-05-13 2009-05-11 3.459 622,389 +460,027 0.23% 2,152,798
2009-05-05 2009-04-30 3.075 162,362 -9,472 0.06% 499,199
2009-05-04 2009-04-29 3.015 171,834 -33,825 0.06% 518,161
2009-04-29 2009-04-27 2.720 205,659 +6,765 0.08% 559,360
2009-04-27 2009-04-23 2.882 198,894 +4,059 0.07% 573,300
2009-04-24 2009-04-22 2.779 194,835 +2,706 0.07% 541,440
2009-04-23 2009-04-21 2.927 192,129 -6,765 0.07% 562,320
2009-04-22 2009-04-20 3.119 198,894 -20,295 0.07% 620,340
2009-04-20 2009-04-16 3.193 219,189 -127,184 0.08% 699,839
2009-04-17 2009-04-15 2.956 346,373 +67,651 0.13% 1,023,999
2009-04-16 2009-04-14 2.809 278,722 +20,295 0.10% 782,799
2009-04-14 2009-04-08 2.602 258,427 -33,825 0.10% 672,320
2009-04-09 2009-04-07 2.735 292,252 -20,296 0.11% 799,199
2009-04-08 2009-04-06 2.779 312,548 +54,121 0.11% 868,561
2009-04-07 2009-04-03 2.616 258,427 +6,765 0.10% 676,140
2009-03-31 2009-03-27 2.602 251,662 +20,295 0.09% 654,720
2009-03-27 2009-03-25 2.587 231,367 -6,765 0.09% 598,501
2009-03-25 2009-03-23 2.572 238,132 -6,765 0.09% 612,481
2009-03-18 2009-03-16 2.454 244,897 +20,296 0.09% 600,921
2009-03-17 2009-03-13 2.365 224,601 -292,253 0.08% 531,199
2009-03-16 2009-03-12 2.336 516,854 +292,253 0.19% 1,207,120
2009-03-04 2009-03-02 2.291 224,601 -6,766 0.08% 514,599
2009-02-19 2009-02-17 2.587 231,367 -13,530 0.09% 598,501
2009-02-12 2009-02-10 2.720 244,897 -33,825 0.09% 666,081
2009-02-11 2009-02-09 2.735 278,722 -2,706 0.10% 762,199
2009-02-10 2009-02-06 2.749 281,428 +33,825 0.10% 773,759
2009-02-09 2009-02-05 2.675 247,603 +16,236 0.09% 662,461
2009-02-05 2009-02-03 2.735 231,367 -47,355 0.09% 632,701
2009-02-04 2009-02-02 2.616 278,722 +13,530 0.10% 729,239
2009-01-23 2009-01-21 2.409 265,192 -20,295 0.10% 638,960
2009-01-21 2009-01-19 2.542 285,487 +20,295 0.10% 725,839
2009-01-12 2009-01-08 2.646 265,192 +2,706 0.10% 701,680
2009-01-09 2009-01-07 2.809 262,486 +6,765 0.10% 737,200
2009-01-08 2009-01-06 2.823 255,721 +27,061 0.09% 721,980
2009-01-06 2009-01-02 2.823 228,660 -13,531 0.08% 645,579
2009-01-05 2008-12-31 2.720 242,191 -20,295 0.09% 658,721
2009-01-02 2008-12-29 2.794 262,486 +20,295 0.10% 733,320
2008-12-23 2008-12-19 2.853 242,191 +20,296 0.09% 690,941
2008-12-22 2008-12-18 2.882 221,895 -67,651 0.08% 639,599
2008-12-19 2008-12-17 2.823 289,546 +6,765 0.11% 817,479
2008-12-18 2008-12-16 2.749 282,781 -10,824 0.10% 777,479
2008-12-17 2008-12-15 2.809 293,605 +37,884 0.11% 824,599
2008-12-16 2008-12-12 2.764 255,721 +17,589 0.09% 706,860
2008-12-15 2008-12-11 2.513 238,132 -4,059 0.09% 598,401
2008-12-11 2008-12-09 2.321 242,191 +6,765 0.09% 562,061
2008-12-08 2008-12-04 2.188 235,426 -6,765 0.09% 515,041
2008-12-05 2008-12-03 2.217 242,191 -13,530 0.09% 537,001
2008-11-27 2008-11-25 1.936 255,721 +13,530 0.09% 495,180
2008-11-26 2008-11-24 1.936 242,191 -6,765 0.09% 468,981
2008-11-25 2008-11-21 1.922 248,956 -47,355 0.09% 478,400
2008-11-24 2008-11-20 1.818 296,311 +6,765 0.11% 538,739
2008-11-21 2008-11-19 1.922 289,546 +33,825 0.11% 556,399
2008-11-20 2008-11-18 1.966 255,721 -20,295 0.09% 502,740
2008-11-19 2008-11-17 2.069 276,016 -20,295 0.10% 571,200
2008-11-18 2008-11-14 2.158 296,311 -12,178 0.11% 639,479
2008-11-17 2008-11-13 2.217 308,489 +39,238 0.11% 684,001
2008-11-14 2008-11-12 2.188 269,251 +6,765 0.10% 589,040
2008-11-13 2008-11-11 1.936 262,486 -33,825 0.10% 508,280
2008-11-12 2008-11-10 2.010 296,311 +33,825 0.11% 595,679
2008-11-06 2008-11-04 1.478 262,486 -59,533 0.10% 388,000
2008-11-05 2008-11-03 1.537 322,019 +46,003 0.12% 495,040
2008-10-28 2008-10-24 1.242 276,016 -13,530 0.10% 342,720
2008-10-27 2008-10-23 1.419 289,546 +6,765 0.11% 410,879
2008-10-20 2008-10-16 1.626 282,781 +6,765 0.10% 459,800
2008-10-16 2008-10-14 1.833 276,016 -8,118 0.10% 505,920
2008-10-14 2008-10-10 1.833 284,134 -13,531 0.10% 520,799
2008-10-10 2008-10-08 1.833 297,665 +14,884 0.11% 545,601
2008-10-09 2008-10-06 2.025 282,781 -13,530 0.10% 572,659
2008-10-08 2008-10-03 1.966 296,311 +6,765 0.11% 582,539
2008-10-03 2008-09-30 1.715 289,546 -13,531 0.11% 496,479
2008-10-02 2008-09-29 1.729 303,077 -27,060 0.11% 524,161
2008-09-30 2008-09-26 1.774 330,137 -6,765 0.12% 585,600
2008-09-29 2008-09-25 1.789 336,902 +27,060 0.12% 602,580
2008-09-22 2008-09-18 1.463 309,842 -20,295 0.11% 453,420
2008-09-17 2008-09-12 1.656 330,137 +6,765 0.12% 546,560
2008-08-28 2008-08-26 2.010 323,372 +40,591 0.12% 650,080
2008-08-27 2008-08-25 1.981 282,781 +33,825 0.10% 560,119
2008-08-20 2008-08-18 2.158 248,956 -47,355 0.09% 537,280
2008-08-19 2008-08-15 2.232 296,311 +27,060 0.11% 661,379
2008-08-15 2008-08-13 2.158 269,251 -27,060 0.10% 581,080
2008-08-14 2008-08-12 2.158 296,311 +33,825 0.11% 639,479
2008-08-11 2008-08-07 2.498 262,486 -102,830 0.10% 655,720
2008-08-08 2008-08-05 2.661 365,316 -33,825 0.13% 972,001
2008-08-07 2008-08-04 2.749 399,141 +159,656 0.15% 1,097,400
2008-08-05 2008-08-01 2.853 239,485 -60,886 0.09% 683,221
2008-08-04 2008-07-31 2.616 300,371 -47,355 0.11% 785,881
2008-08-01 2008-07-30 2.646 347,726 -27,061 0.13% 920,059
2008-07-31 2008-07-29 2.602 374,787 +40,591 0.14% 975,041
2008-07-30 2008-07-28 2.720 334,196 -101,477 0.12% 908,960
2008-07-29 2008-07-25 2.794 435,673 +185,364 0.16% 1,217,161
2008-07-28 2008-07-24 2.749 250,309 +40,591 0.09% 688,201
2008-07-23 2008-07-21 2.439 209,718 +6,765 0.08% 511,500
2008-07-18 2008-07-16 2.483 202,953 +6,765 0.07% 504,000
2008-07-17 2008-07-15 2.483 196,188 +40,591 0.07% 487,200
2008-07-15 2008-07-11 2.749 155,597 -6,765 0.06% 427,799
2008-07-14 2008-07-10 2.528 162,362 +20,295 0.06% 410,399
2008-07-11 2008-07-09 2.513 142,067 -6,765 0.05% 357,000
2008-07-09 2008-07-07 2.557 148,832 +6,765 0.05% 380,599
2008-07-08 2008-07-04 2.380 142,067 -101,477 0.05% 338,100
2008-07-07 2008-07-03 2.276 243,544 +101,477 0.09% 554,401
2008-07-04 2008-07-02 2.380 142,067 -47,356 0.05% 338,100
2008-07-03 2008-06-30 2.602 189,423 -263,839 0.07% 492,800
2008-07-02 2008-06-27 2.498 453,262 +290,900 0.17% 1,132,300
2008-06-27 2008-06-25 2.690 162,362 -47,356 0.06% 436,799
2008-06-26 2008-06-24 2.661 209,718 +47,356 0.08% 558,000
2008-06-25 2008-06-23 2.942 162,362 +27,060 0.06% 477,599
2008-06-20 2008-06-18 3.666 135,302 +17,589 0.05% 496,000
2008-06-17 2008-06-13 3.666 117,713 +6,765 0.04% 431,521
2008-06-13 2008-06-11 4.346 110,948 -6,765 0.04% 482,161
2008-06-02 2008-05-29 5.070 117,713 -13,530 0.04% 596,821
2008-05-30 2008-05-28 5.070 131,243 +6,765 0.05% 665,420
2008-05-16 2008-05-14 5.602 124,478 +13,530 0.05% 697,361
2008-05-09 2008-05-07 5.844 110,948 -1,745 0.04% 648,364
2008-04-29 2008-04-25 5.814 112,693 +6,708 0.04% 655,202
2008-04-28 2008-04-24 5.993 105,985 +2,683 0.04% 635,161
2008-04-02 2008-03-31 6.321 103,302 -8,049 0.04% 652,962
2008-04-01 2008-03-28 6.112 111,351 -6,708 0.04% 680,599
2008-03-20 2008-03-18 5.441 118,059 +8,049 0.04% 642,400
2008-03-19 2008-03-17 5.889 110,010 +6,708 0.04% 647,803
2008-03-11 2008-03-07 7.007 103,302 -2,683 0.04% 723,802
2008-03-10 2008-03-06 7.692 105,985 -33,539 0.04% 815,282
2008-03-07 2008-03-05 7.633 139,524 +36,222 0.05% 1,064,958
2008-03-06 2008-03-04 7.827 103,302 -26,831 0.04% 808,503
2008-03-05 2008-03-03 8.244 130,133 +26,831 0.05% 1,072,818
2008-01-29 2008-01-25 6.455 103,302 -2,683 0.04% 666,822
2008-01-25 2008-01-23 6.261 105,985 +2,683 0.04% 663,601
2008-01-10 2008-01-08 7.379 103,302 -1,341 0.04% 762,303
2008-01-08 2008-01-04 6.679 104,643 -6,708 0.04% 698,879
2008-01-03 2007-12-31 5.889 111,351 +6,708 0.04% 655,699
2007-11-20 2007-11-16 7.275 104,643 -8,050 0.04% 761,278
2007-11-19 2007-11-15 7.603 112,693 -13,416 0.04% 856,802
2007-11-16 2007-11-14 7.081 126,109 -119,400 0.05% 893,004
2007-11-15 2007-11-13 6.679 245,509 +41,589 0.09% 1,639,679
2007-11-14 2007-11-12 6.589 203,920 +40,247 0.08% 1,343,679
2007-11-07 2007-11-05 6.694 163,673 +13,416 0.06% 1,095,562
2007-11-06 2007-11-02 7.007 150,257 -13,416 0.06% 1,052,800
2007-11-02 2007-10-31 7.200 163,673 -20,123 0.06% 1,178,522
2007-11-01 2007-10-30 7.081 183,796 +13,415 0.07% 1,301,497
2007-10-31 2007-10-29 7.379 170,381 -13,415 0.06% 1,257,303
2007-10-30 2007-10-26 6.932 183,796 +13,415 0.08% 1,274,097
2007-10-26 2007-10-24 7.096 170,381 -13,415 0.08% 1,209,043
2007-10-25 2007-10-23 7.007 183,796 -6,708 0.08% 1,287,797
2007-10-24 2007-10-22 6.679 190,504 -26,832 0.08% 1,272,318
2007-10-23 2007-10-18 6.858 217,336 -154,282 0.10% 1,490,400
2007-10-22 2007-10-17 7.081 371,618 +147,574 0.17% 2,631,503
2007-10-18 2007-10-16 7.126 224,044 +20,124 0.10% 1,596,521
2007-10-17 2007-10-15 7.171 203,920 -118,059 0.09% 1,462,239
2007-10-16 2007-10-12 6.738 321,979 +6,708 0.14% 2,169,599
2007-10-15 2007-10-11 6.768 315,271 -197,212 0.14% 2,133,798
2007-10-10 2007-10-08 6.082 512,483 +63,054 0.23% 3,117,117
2007-10-09 2007-10-05 6.410 449,429 +60,371 0.20% 2,880,999
2007-10-08 2007-10-04 5.933 389,058 +46,955 0.17% 2,308,399
2007-10-05 2007-10-03 6.261 342,103 +80,495 0.15% 2,142,001
2007-10-04 2007-10-02 6.798 261,608 +60,371 0.12% 1,778,400
2007-10-03 2007-09-28 6.723 201,237 -40,247 0.09% 1,353,000
2007-10-02 2007-09-27 6.410 241,484 -6,708 0.11% 1,547,998
2007-09-28 2007-09-25 6.291 248,192 +6,708 0.11% 1,561,398
2007-09-27 2007-09-24 6.500 241,484 +53,663 0.11% 1,569,598
2007-09-24 2007-09-20 6.142 187,821 -20,124 0.08% 1,153,599
2007-09-21 2007-09-19 6.112 207,945 +6,708 0.09% 1,271,001
2007-09-20 2007-09-18 5.948 201,237 +13,416 0.09% 1,197,000
2007-09-19 2007-09-17 5.918 187,821 -63,054 0.08% 1,111,599
2007-09-18 2007-09-14 6.217 250,875 -13,416 0.11% 1,559,577
2007-09-17 2007-09-13 6.067 264,291 +6,708 0.12% 1,603,579
2007-09-14 2007-09-12 5.933 257,583 +41,589 0.11% 1,528,318
2007-09-13 2007-09-11 5.665 215,994 +21,465 0.10% 1,223,598
2007-09-07 2007-09-05 5.620 194,529 +20,124 0.09% 1,093,300
2007-09-06 2007-09-04 5.635 174,405 +6,708 0.08% 982,798
2007-09-04 2007-08-31 5.844 167,697 -45,614 0.07% 979,997
2007-08-31 2007-08-29 5.740 213,311 +2,683 0.09% 1,224,299
2007-08-29 2007-08-27 5.963 210,628 -20,124 0.09% 1,256,000
2007-08-27 2007-08-23 5.277 230,752 +65,738 0.10% 1,217,761
2007-08-24 2007-08-22 5.024 165,014 -33,540 0.07% 829,018
2007-08-23 2007-08-21 4.592 198,554 +20,124 0.09% 911,681
2007-08-22 2007-08-20 4.279 178,430 +40,247 0.08% 763,420
2007-08-21 2007-08-17 4.219 138,183 -169,039 0.06% 582,981
2007-08-20 2007-08-16 4.651 307,222 +105,985 0.14% 1,428,961
2007-08-17 2007-08-15 5.143 201,237 -53,663 0.09% 1,035,000
2007-08-16 2007-08-14 5.382 254,900 +116,717 0.11% 1,371,799
2007-08-06 2007-08-02 5.948 138,183 -786,165 0.06% 821,942
2007-07-31 2007-07-27 6.410 924,348 -167,698 0.41% 5,925,397
2007-07-26 2007-07-24 7.007 1,092,046 -4,025 0.49% 7,651,600
2007-07-23 2007-07-19 6.619 1,096,071 -38,906 0.49% 7,254,962
2007-07-18 2007-07-16 6.843 1,134,977 +6,708 0.51% 7,766,283
2007-07-13 2007-07-11 7.126 1,128,269 +4,025 0.50% 8,039,963
2007-07-11 2007-07-09 7.424 1,124,244 +134,158 0.50% 8,346,481
2007-07-10 2007-07-06 7.394 990,086 +152,940 0.44% 7,320,961
2007-07-09 2007-07-05 7.096 837,146 +67,079 0.37% 5,940,481
2007-07-05 2007-07-03 7.171 770,067 +6,708 0.34% 5,521,881
2007-07-03 2007-06-28 7.081 763,359 +26,832 0.34% 5,405,501
2007-06-28 2007-06-26 7.186 736,527 +134,158 0.33% 5,292,358
2007-06-27 2007-06-25 7.245 602,369 -33,540 0.27% 4,364,278
2007-06-26 2007-06-22 7.111 635,909 0.28% 4,521,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top