History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | -9,064 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 9,064 | -1,813 | 0.00% | 35,900 |
| 2023-06-08 | 2023-06-06 | 4.513 | 10,877 | +747 | 0.00% | 49,089 |
| 2023-04-28 | 2023-04-26 | 4.703 | 10,130 | -8,442 | 0.00% | 47,638 |
| 2023-04-27 | 2023-04-25 | 4.643 | 18,572 | -18,573 | 0.01% | 86,238 |
| 2023-02-16 | 2023-02-14 | 4.975 | 37,145 | -8,442 | 0.01% | 184,800 |
| 2022-06-29 | 2022-06-27 | 4.383 | 45,587 | -8,442 | 0.01% | 199,800 |
| 2022-06-23 | 2022-06-21 | 4.300 | 54,029 | +8,442 | 0.02% | 232,320 |
| 2022-05-17 | 2022-05-13 | 4.377 | 45,587 | +1,791 | 0.01% | 199,541 |
| 2022-04-01 | 2022-03-30 | 5.055 | 43,796 | -8,110 | 0.01% | 221,402 |
| 2022-01-27 | 2022-01-25 | 4.772 | 51,906 | +8,110 | 0.02% | 247,680 |
| 2022-01-10 | 2022-01-06 | 5.154 | 43,796 | -3,244 | 0.01% | 225,722 |
| 2022-01-07 | 2022-01-05 | 5.179 | 47,040 | -8,110 | 0.01% | 243,601 |
| 2022-01-04 | 2021-12-31 | 4.870 | 55,150 | -3,244 | 0.02% | 268,600 |
| 2022-01-03 | 2021-12-29 | 4.698 | 58,394 | +8,110 | 0.02% | 274,319 |
| 2021-12-22 | 2021-12-20 | 4.957 | 50,284 | -8,110 | 0.02% | 249,240 |
| 2021-11-02 | 2021-10-29 | 4.846 | 58,394 | -8,111 | 0.02% | 282,959 |
| 2021-11-01 | 2021-10-28 | 4.685 | 66,505 | +8,111 | 0.02% | 311,602 |
| 2021-10-08 | 2021-10-06 | 4.772 | 58,394 | -16,221 | 0.02% | 278,639 |
| 2021-10-05 | 2021-09-30 | 4.685 | 74,615 | +16,221 | 0.02% | 349,601 |
| 2021-09-24 | 2021-09-21 | 4.870 | 58,394 | -16,221 | 0.02% | 284,399 |
| 2021-09-20 | 2021-09-16 | 4.932 | 74,615 | +8,110 | 0.02% | 368,001 |
| 2021-09-16 | 2021-09-14 | 5.080 | 66,505 | +3,245 | 0.02% | 337,842 |
| 2021-09-13 | 2021-09-09 | 5.425 | 63,260 | +8,110 | 0.02% | 343,198 |
| 2021-09-10 | 2021-09-08 | 5.561 | 55,150 | -8,110 | 0.02% | 306,680 |
| 2021-09-03 | 2021-09-01 | 5.265 | 63,260 | -8,111 | 0.02% | 333,058 |
| 2021-09-01 | 2021-08-30 | 5.068 | 71,371 | +8,111 | 0.02% | 361,682 |
| 2021-08-30 | 2021-08-26 | 5.216 | 63,260 | -8,111 | 0.02% | 329,938 |
| 2021-08-26 | 2021-08-24 | 5.253 | 71,371 | -16,220 | 0.02% | 374,882 |
| 2021-08-25 | 2021-08-23 | 5.018 | 87,591 | +8,110 | 0.03% | 439,558 |
| 2021-08-13 | 2021-08-11 | 5.561 | 79,481 | -16,221 | 0.03% | 441,980 |
| 2021-08-04 | 2021-08-02 | 5.228 | 95,702 | -8,110 | 0.03% | 500,322 |
| 2021-08-03 | 2021-07-30 | 4.772 | 103,812 | +8,110 | 0.03% | 495,360 |
| 2021-07-28 | 2021-07-26 | 5.253 | 95,702 | +16,221 | 0.03% | 502,682 |
| 2021-07-27 | 2021-07-23 | 5.807 | 79,481 | -8,110 | 0.03% | 461,580 |
| 2021-07-22 | 2021-07-20 | 5.277 | 87,591 | +8,110 | 0.03% | 462,238 |
| 2021-07-20 | 2021-07-16 | 5.857 | 79,481 | +8,110 | 0.03% | 465,500 |
| 2021-07-06 | 2021-07-02 | 5.684 | 71,371 | +32,442 | 0.02% | 405,682 |
| 2021-07-05 | 2021-06-30 | 6.202 | 38,929 | -32,442 | 0.01% | 241,437 |
| 2021-07-02 | 2021-06-29 | 5.857 | 71,371 | +16,221 | 0.02% | 418,002 |
| 2021-06-28 | 2021-06-24 | 6.017 | 55,150 | +24,331 | 0.02% | 331,839 |
| 2021-06-24 | 2021-06-22 | 6.843 | 30,819 | -8,110 | 0.01% | 210,899 |
| 2021-06-23 | 2021-06-21 | 7.312 | 38,929 | +3,244 | 0.01% | 284,637 |
| 2021-06-18 | 2021-06-16 | 6.301 | 35,685 | -1,622 | 0.01% | 224,838 |
| 2021-06-17 | 2021-06-15 | 5.844 | 37,307 | -8,111 | 0.01% | 218,038 |
| 2021-06-15 | 2021-06-10 | 5.811 | 45,418 | +898 | 0.01% | 263,937 |
| 2021-06-09 | 2021-06-07 | 5.736 | 44,520 | -7,950 | 0.01% | 255,359 |
| 2021-06-08 | 2021-06-04 | 5.170 | 52,470 | +7,950 | 0.02% | 271,259 |
| 2021-05-27 | 2021-05-25 | 5.031 | 44,520 | +1,590 | 0.01% | 223,999 |
| 2021-05-18 | 2021-05-14 | 5.170 | 42,930 | +7,950 | 0.01% | 221,939 |
| 2021-05-17 | 2021-05-13 | 5.220 | 34,980 | -7,950 | 0.01% | 182,599 |
| 2021-05-12 | 2021-05-10 | 5.447 | 42,930 | -7,950 | 0.01% | 233,819 |
| 2021-03-05 | 2021-03-03 | 6.352 | 50,880 | -7,950 | 0.02% | 323,198 |
| 2021-03-03 | 2021-03-01 | 6.013 | 58,830 | -7,950 | 0.02% | 353,718 |
| 2021-01-05 | 2020-12-31 | 4.818 | 66,780 | -7,950 | 0.02% | 321,718 |
| 2020-12-29 | 2020-12-24 | 4.050 | 74,730 | -7,950 | 0.02% | 302,679 |
| 2020-12-28 | 2020-12-22 | 3.862 | 82,680 | -7,950 | 0.03% | 319,278 |
| 2020-11-26 | 2020-11-24 | 3.849 | 90,630 | -6,360 | 0.03% | 348,838 |
| 2020-11-25 | 2020-11-23 | 3.748 | 96,990 | +1,590 | 0.03% | 363,558 |
| 2020-11-12 | 2020-11-10 | 3.447 | 95,400 | +6,360 | 0.03% | 328,798 |
| 2020-11-03 | 2020-10-30 | 3.736 | 89,040 | -1,590 | 0.03% | 332,638 |
| 2020-10-28 | 2020-10-23 | 3.962 | 90,630 | +7,950 | 0.03% | 359,098 |
| 2020-10-27 | 2020-10-22 | 3.975 | 82,680 | -7,950 | 0.03% | 328,638 |
| 2020-08-31 | 2020-08-27 | 3.962 | 90,630 | +7,950 | 0.03% | 359,098 |
| 2020-08-17 | 2020-08-13 | 3.899 | 82,680 | +7,950 | 0.03% | 322,398 |
| 2020-08-03 | 2020-07-30 | 3.950 | 74,730 | -4,770 | 0.02% | 295,159 |
| 2020-07-31 | 2020-07-29 | 4.126 | 79,500 | -6,360 | 0.03% | 327,998 |
| 2020-07-30 | 2020-07-28 | 4.050 | 85,860 | -6,360 | 0.03% | 347,758 |
| 2020-07-28 | 2020-07-24 | 4.365 | 92,220 | +6,360 | 0.03% | 402,518 |
| 2020-05-08 | 2020-05-06 | 2.239 | 85,860 | -7,950 | 0.03% | 192,239 |
| 2020-05-07 | 2020-05-05 | 2.138 | 93,810 | +7,950 | 0.03% | 200,599 |
| 2020-04-29 | 2020-04-27 | 2.327 | 85,860 | -7,950 | 0.03% | 199,799 |
| 2020-03-12 | 2020-03-10 | 1.899 | 93,810 | +7,950 | 0.03% | 178,179 |
| 2019-12-18 | 2019-12-16 | 2.101 | 85,860 | -4,770 | 0.03% | 180,359 |
| 2018-08-17 | 2018-08-15 | 2.880 | 90,630 | -7,950 | 0.03% | 261,059 |
| 2018-05-16 | 2018-05-14 | 3.535 | 98,580 | -7,951 | 0.03% | 348,438 |
| 2018-03-27 | 2018-03-23 | 3.761 | 106,531 | +7,951 | 0.03% | 400,662 |
| 2018-03-21 | 2018-03-19 | 3.811 | 98,580 | +3,180 | 0.03% | 375,718 |
| 2018-02-08 | 2018-02-06 | 3.836 | 95,400 | +7,950 | 0.03% | 365,998 |
| 2017-07-27 | 2017-07-25 | 5.069 | 87,450 | +15,900 | 0.03% | 443,298 |
| 2017-07-18 | 2017-07-14 | 5.157 | 71,550 | -6,360 | 0.02% | 368,998 |
| 2017-07-11 | 2017-07-07 | 4.969 | 77,910 | +6,360 | 0.02% | 387,098 |
| 2017-06-19 | 2017-06-15 | 5.138 | 71,550 | +1,138 | 0.02% | 367,648 |
| 2017-06-12 | 2017-06-08 | 5.317 | 70,412 | -7,823 | 0.02% | 374,400 |
| 2017-06-02 | 2017-05-31 | 5.113 | 78,235 | +7,823 | 0.02% | 399,998 |
| 2017-05-15 | 2017-05-11 | 5.228 | 70,412 | +4,694 | 0.02% | 368,100 |
| 2017-05-10 | 2017-05-08 | 5.113 | 65,718 | +7,824 | 0.02% | 336,001 |
| 2016-09-12 | 2016-09-08 | 5.752 | 57,894 | -3,130 | 0.02% | 332,999 |
| 2016-08-15 | 2016-08-11 | 5.253 | 61,024 | +3,130 | 0.02% | 320,582 |
| 2016-07-15 | 2016-07-13 | 5.138 | 57,894 | +7,823 | 0.02% | 297,479 |
| 2016-06-01 | 2016-05-30 | 5.164 | 50,071 | +616 | 0.02% | 258,543 |
| 2016-03-29 | 2016-03-23 | 5.914 | 49,455 | +7,728 | 0.02% | 292,482 |
| 2015-11-11 | 2015-11-09 | 7.364 | 41,727 | -7,728 | 0.01% | 307,258 |
| 2015-07-27 | 2015-07-23 | 7.286 | 49,455 | -4,636 | 0.02% | 360,323 |
| 2015-07-20 | 2015-07-16 | 6.729 | 54,091 | -7,727 | 0.02% | 364,000 |
| 2015-07-16 | 2015-07-14 | 6.911 | 61,818 | +7,727 | 0.02% | 427,198 |
| 2015-07-07 | 2015-07-03 | 7.131 | 54,091 | +4,636 | 0.02% | 385,700 |
| 2015-07-02 | 2015-06-29 | 7.661 | 49,455 | +3,091 | 0.02% | 378,883 |
| 2015-06-30 | 2015-06-26 | 8.140 | 46,364 | +4,637 | 0.01% | 377,403 |
| 2015-06-22 | 2015-06-18 | 8.619 | 41,727 | -4,637 | 0.01% | 359,637 |
| 2015-06-18 | 2015-06-16 | 8.231 | 46,364 | +4,637 | 0.01% | 381,603 |
| 2015-06-02 | 2015-05-29 | 9.362 | 41,727 | +8,029 | 0.01% | 390,653 |
| 2015-05-28 | 2015-05-26 | 9.467 | 33,698 | -7,658 | 0.01% | 319,004 |
| 2015-05-22 | 2015-05-20 | 9.284 | 41,356 | +7,658 | 0.01% | 383,939 |
| 2015-05-05 | 2015-04-30 | 9.153 | 33,698 | -1,531 | 0.01% | 308,444 |
| 2015-04-27 | 2015-04-23 | 10.211 | 35,229 | +3,063 | 0.01% | 359,717 |
| 2015-04-21 | 2015-04-17 | 10.394 | 32,166 | +4,595 | 0.01% | 334,322 |
| 2015-04-15 | 2015-04-13 | 10.903 | 27,571 | -7,658 | 0.01% | 300,603 |
| 2015-04-13 | 2015-04-09 | 10.694 | 35,229 | +6,127 | 0.01% | 376,737 |
| 2015-04-10 | 2015-04-08 | 9.911 | 29,102 | -4,596 | 0.01% | 288,416 |
| 2015-04-09 | 2015-04-02 | 8.069 | 33,698 | -7,658 | 0.01% | 271,924 |
| 2015-02-06 | 2015-02-04 | 6.920 | 41,356 | -503,932 | 0.01% | 286,199 |
| 2015-01-21 | 2015-01-19 | 7.090 | 545,288 | +7,659 | 0.18% | 3,866,163 |
| 2014-12-23 | 2014-12-19 | 7.743 | 537,629 | -7,659 | 0.17% | 4,162,859 |
| 2014-12-22 | 2014-12-18 | 7.730 | 545,288 | -7,658 | 0.18% | 4,215,043 |
| 2014-12-11 | 2014-12-09 | 7.064 | 552,946 | +7,658 | 0.18% | 3,906,019 |
| 2014-12-10 | 2014-12-08 | 7.404 | 545,288 | +4,596 | 0.18% | 4,037,043 |
| 2014-12-09 | 2014-12-05 | 7.312 | 540,692 | +7,658 | 0.18% | 3,953,596 |
| 2014-12-05 | 2014-12-03 | 7.547 | 533,034 | +1,532 | 0.17% | 4,022,880 |
| 2014-11-19 | 2014-11-17 | 7.652 | 531,502 | -1,532 | 0.17% | 4,066,838 |
| 2014-11-17 | 2014-11-13 | 8.566 | 533,034 | +505,463 | 0.17% | 4,565,760 |
| 2014-11-13 | 2014-11-11 | 7.652 | 27,571 | -6,127 | 0.01% | 210,962 |
| 2014-11-12 | 2014-11-10 | 7.939 | 33,698 | +7,659 | 0.01% | 267,524 |
| 2014-07-31 | 2014-07-29 | 7.887 | 26,039 | +1,532 | 0.01% | 205,360 |
| 2014-07-18 | 2014-07-16 | 7.547 | 24,507 | -7,659 | 0.01% | 184,958 |
| 2014-07-17 | 2014-07-15 | 7.599 | 32,166 | +7,659 | 0.01% | 244,441 |
| 2014-06-03 | 2014-05-29 | 6.039 | 24,507 | +396 | 0.01% | 147,994 |
| 2014-04-14 | 2014-04-10 | 6.981 | 24,111 | -3,013 | 0.01% | 168,323 |
| 2014-03-24 | 2014-03-20 | 5.840 | 27,124 | +1,507 | 0.01% | 158,398 |
| 2014-03-14 | 2014-03-12 | 6.185 | 25,617 | +1,506 | 0.01% | 158,437 |
| 2014-03-04 | 2014-02-28 | 6.530 | 24,111 | -1,506 | 0.01% | 157,443 |
| 2013-11-27 | 2013-11-25 | 8.401 | 25,617 | -3,014 | 0.01% | 215,216 |
| 2013-11-22 | 2013-11-20 | 8.388 | 28,631 | +3,014 | 0.01% | 240,158 |
| 2013-11-01 | 2013-10-30 | 7.486 | 25,617 | -3,014 | 0.01% | 191,757 |
| 2013-10-31 | 2013-10-29 | 7.008 | 28,631 | +3,014 | 0.01% | 200,638 |
| 2013-08-08 | 2013-08-06 | 7.048 | 25,617 | -3,014 | 0.01% | 180,537 |
| 2013-07-25 | 2013-07-23 | 6.437 | 28,631 | -15,069 | 0.01% | 184,298 |
| 2013-06-20 | 2013-06-18 | 6.539 | 43,700 | +1,122 | 0.01% | 285,737 |
| 2013-06-06 | 2013-06-04 | 7.301 | 42,578 | +2,936 | 0.01% | 310,881 |
| 2013-05-29 | 2013-05-27 | 7.724 | 39,642 | -2,936 | 0.01% | 306,184 |
| 2013-05-20 | 2013-05-15 | 8.023 | 42,578 | -4,405 | 0.01% | 341,621 |
| 2013-05-16 | 2013-05-14 | 8.078 | 46,983 | +4,405 | 0.02% | 379,524 |
| 2013-05-15 | 2013-05-13 | 8.269 | 42,578 | -4,405 | 0.01% | 352,061 |
| 2013-05-13 | 2013-05-09 | 8.364 | 46,983 | +4,405 | 0.02% | 392,964 |
| 2013-05-10 | 2013-05-08 | 8.514 | 42,578 | -2,936 | 0.01% | 362,501 |
| 2013-05-09 | 2013-05-07 | 8.200 | 45,514 | +2,936 | 0.02% | 373,237 |
| 2013-03-12 | 2013-03-08 | 10.448 | 42,578 | +14,682 | 0.01% | 444,861 |
| 2013-03-11 | 2013-03-07 | 10.421 | 27,896 | +1,468 | 0.01% | 290,701 |
| 2013-03-07 | 2013-03-05 | 10.680 | 26,428 | -2,936 | 0.01% | 282,244 |
| 2013-02-14 | 2013-02-07 | 10.230 | 29,364 | +1,468 | 0.01% | 300,399 |
| 2013-01-29 | 2013-01-25 | 10.652 | 27,896 | +1,468 | 0.01% | 297,161 |
| 2013-01-22 | 2013-01-18 | 11.524 | 26,428 | -2,936 | 0.01% | 304,564 |
| 2013-01-07 | 2013-01-03 | 11.020 | 29,364 | -1,468 | 0.01% | 323,599 |
| 2012-12-28 | 2012-12-24 | 10.435 | 30,832 | +1,468 | 0.01% | 321,717 |
| 2012-12-21 | 2012-12-19 | 10.298 | 29,364 | -11,746 | 0.01% | 302,399 |
| 2012-12-20 | 2012-12-18 | 10.366 | 41,110 | +11,746 | 0.01% | 426,163 |
| 2012-12-11 | 2012-12-07 | 10.108 | 29,364 | -2,936 | 0.01% | 296,799 |
| 2012-12-07 | 2012-12-05 | 9.767 | 32,300 | +2,936 | 0.01% | 315,475 |
| 2012-11-20 | 2012-11-16 | 8.950 | 29,364 | -2,936 | 0.01% | 262,799 |
| 2012-11-15 | 2012-11-13 | 8.514 | 32,300 | +1,468 | 0.01% | 274,996 |
| 2012-11-08 | 2012-11-06 | 9.140 | 30,832 | +1,468 | 0.01% | 281,817 |
| 2012-11-07 | 2012-11-05 | 9.195 | 29,364 | -1,468 | 0.01% | 269,999 |
| 2012-11-01 | 2012-10-30 | 8.636 | 30,832 | +1,468 | 0.01% | 266,278 |
| 2012-10-11 | 2012-10-09 | 8.541 | 29,364 | -2,936 | 0.01% | 250,799 |
| 2012-09-21 | 2012-09-19 | 8.364 | 32,300 | -1,469 | 0.01% | 270,156 |
| 2012-09-05 | 2012-09-03 | 7.874 | 33,769 | +1,469 | 0.01% | 265,882 |
| 2012-09-04 | 2012-08-31 | 8.064 | 32,300 | +1,468 | 0.01% | 260,476 |
| 2012-09-03 | 2012-08-30 | 8.255 | 30,832 | +1,468 | 0.01% | 254,518 |
| 2012-08-13 | 2012-08-09 | 9.263 | 29,364 | -4,405 | 0.01% | 271,999 |
| 2012-08-03 | 2012-08-01 | 8.418 | 33,769 | -4,404 | 0.01% | 284,283 |
| 2012-07-26 | 2012-07-24 | 8.187 | 38,173 | -2,937 | 0.01% | 312,518 |
| 2012-07-23 | 2012-07-19 | 8.023 | 41,110 | +2,937 | 0.01% | 329,842 |
| 2012-07-19 | 2012-07-17 | 8.173 | 38,173 | +4,404 | 0.01% | 311,998 |
| 2012-07-11 | 2012-07-09 | 8.269 | 33,769 | -2,936 | 0.01% | 279,223 |
| 2012-07-10 | 2012-07-06 | 8.173 | 36,705 | +7,341 | 0.01% | 299,999 |
| 2012-05-04 | 2012-05-02 | 10.680 | 29,364 | -2,936 | 0.01% | 313,599 |
| 2012-04-25 | 2012-04-23 | 9.849 | 32,300 | +2,936 | 0.01% | 318,115 |
| 2012-03-26 | 2012-03-22 | 10.802 | 29,364 | -2,936 | 0.01% | 317,199 |
| 2012-03-16 | 2012-03-14 | 11.061 | 32,300 | +1,468 | 0.01% | 357,275 |
| 2012-03-14 | 2012-03-12 | 11.402 | 30,832 | +1,468 | 0.01% | 351,537 |
| 2012-03-05 | 2012-03-01 | 12.110 | 29,364 | +4,405 | 0.01% | 355,599 |
| 2012-02-24 | 2012-02-22 | 12.246 | 24,959 | +2,936 | 0.01% | 305,654 |
| 2012-02-22 | 2012-02-20 | 12.260 | 22,023 | -1,468 | 0.01% | 269,999 |
| 2012-02-14 | 2012-02-10 | 11.974 | 23,491 | +1,468 | 0.01% | 281,277 |
| 2012-02-10 | 2012-02-08 | 12.219 | 22,023 | -1,468 | 0.01% | 269,099 |
| 2012-02-07 | 2012-02-03 | 11.824 | 23,491 | +1,468 | 0.01% | 277,757 |
| 2012-01-20 | 2012-01-18 | 10.380 | 22,023 | -2,936 | 0.01% | 228,599 |
| 2012-01-11 | 2012-01-09 | 10.067 | 24,959 | +2,936 | 0.01% | 251,255 |
| 2011-12-22 | 2011-12-20 | 9.072 | 22,023 | -1,468 | 0.01% | 199,799 |
| 2011-12-14 | 2011-12-12 | 9.794 | 23,491 | -1,468 | 0.01% | 230,077 |
| 2011-12-13 | 2011-12-09 | 10.230 | 24,959 | +1,468 | 0.01% | 255,335 |
| 2011-12-09 | 2011-12-07 | 10.598 | 23,491 | +1,468 | 0.01% | 248,957 |
| 2011-11-14 | 2011-11-10 | 10.312 | 22,023 | -1,468 | 0.01% | 227,099 |
| 2011-11-07 | 2011-11-03 | 10.516 | 23,491 | +1,468 | 0.01% | 247,037 |
| 2011-09-28 | 2011-09-26 | 5.857 | 22,023 | -1,468 | 0.01% | 129,000 |
| 2011-07-25 | 2011-07-21 | 14.385 | 23,491 | -4,405 | 0.01% | 337,916 |
| 2011-07-13 | 2011-07-11 | 13.513 | 27,896 | +4,405 | 0.01% | 376,962 |
| 2011-06-13 | 2011-06-09 | 12.314 | 23,491 | +1,468 | 0.01% | 289,277 |
| 2011-05-16 | 2011-05-12 | 14.735 | 22,023 | +197 | 0.01% | 324,505 |
| 2011-03-21 | 2011-03-17 | 10.900 | 21,826 | -4,365 | 0.01% | 237,902 |
| 2011-03-17 | 2011-03-15 | 11.532 | 26,191 | +4,365 | 0.01% | 302,040 |
| 2011-02-22 | 2011-02-18 | 11.505 | 21,826 | -2,910 | 0.01% | 251,102 |
| 2011-02-16 | 2011-02-14 | 10.598 | 24,736 | -4,365 | 0.01% | 262,140 |
| 2010-10-27 | 2010-10-25 | 10.653 | 29,101 | -1,455 | 0.01% | 309,999 |
| 2010-10-07 | 2010-10-05 | 8.921 | 30,556 | -20,371 | 0.01% | 272,578 |
| 2010-09-22 | 2010-09-20 | 8.965 | 50,927 | +1,113 | 0.02% | 456,580 |
| 2010-09-09 | 2010-09-07 | 8.516 | 49,814 | -4,270 | 0.02% | 424,201 |
| 2010-09-08 | 2010-09-06 | 8.235 | 54,084 | +4,270 | 0.02% | 445,363 |
| 2010-09-07 | 2010-09-03 | 8.235 | 49,814 | -14,232 | 0.02% | 410,201 |
| 2010-09-06 | 2010-09-02 | 8.333 | 64,046 | +12,809 | 0.02% | 533,697 |
| 2010-08-11 | 2010-08-09 | 7.616 | 51,237 | -35,581 | 0.02% | 390,239 |
| 2010-06-15 | 2010-06-11 | 6.281 | 86,818 | -5,693 | 0.03% | 545,337 |
| 2010-05-27 | 2010-05-25 | 5.579 | 92,511 | +7,116 | 0.03% | 516,097 |
| 2010-05-19 | 2010-05-17 | 6.591 | 85,395 | +7,116 | 0.03% | 562,799 |
| 2010-05-10 | 2010-05-06 | 7.080 | 78,279 | +2,150 | 0.03% | 554,222 |
| 2010-04-15 | 2010-04-13 | 8.496 | 76,129 | +6,921 | 0.03% | 646,800 |
| 2010-04-14 | 2010-04-12 | 8.771 | 69,208 | +6,921 | 0.02% | 606,998 |
| 2010-04-01 | 2010-03-30 | 8.771 | 62,287 | -2,769 | 0.02% | 546,297 |
| 2010-03-03 | 2010-03-01 | 9.002 | 65,056 | -11,073 | 0.02% | 585,623 |
| 2010-03-01 | 2010-02-25 | 8.713 | 76,129 | +13,842 | 0.03% | 663,300 |
| 2010-02-25 | 2010-02-23 | 8.727 | 62,287 | -2,769 | 0.02% | 543,597 |
| 2010-02-24 | 2010-02-22 | 8.800 | 65,056 | -11,073 | 0.02% | 572,462 |
| 2010-02-23 | 2010-02-19 | 8.337 | 76,129 | +17,994 | 0.03% | 634,700 |
| 2010-01-19 | 2010-01-15 | 9.609 | 58,135 | -4,152 | 0.02% | 558,601 |
| 2009-12-10 | 2009-12-08 | 6.415 | 62,287 | +6,920 | 0.02% | 399,597 |
| 2009-11-30 | 2009-11-26 | 5.751 | 55,367 | -6,920 | 0.02% | 318,402 |
| 2009-11-18 | 2009-11-16 | 5.418 | 62,287 | +6,920 | 0.02% | 337,498 |
| 2009-11-17 | 2009-11-13 | 5.346 | 55,367 | -6,920 | 0.02% | 296,002 |
| 2009-11-09 | 2009-11-05 | 5.014 | 62,287 | -1,385 | 0.02% | 312,298 |
| 2009-10-13 | 2009-10-09 | 4.393 | 63,672 | +1,385 | 0.02% | 279,682 |
| 2009-09-21 | 2009-09-17 | 4.580 | 62,287 | +6,920 | 0.02% | 285,298 |
| 2009-09-04 | 2009-09-02 | 4.653 | 55,367 | -13,841 | 0.02% | 257,602 |
| 2009-08-25 | 2009-08-21 | 4.075 | 69,208 | -1,384 | 0.02% | 281,999 |
| 2009-08-17 | 2009-08-13 | 4.248 | 70,592 | +13,841 | 0.03% | 299,878 |
| 2009-08-11 | 2009-08-07 | 3.988 | 56,751 | -6,921 | 0.02% | 226,321 |
| 2009-08-10 | 2009-08-06 | 4.132 | 63,672 | +6,921 | 0.02% | 263,122 |
| 2009-07-31 | 2009-07-29 | 3.829 | 56,751 | -34,604 | 0.02% | 217,301 |
| 2009-07-30 | 2009-07-28 | 3.656 | 91,355 | +13,842 | 0.03% | 333,961 |
| 2009-07-28 | 2009-07-24 | 3.424 | 77,513 | -6,921 | 0.03% | 265,439 |
| 2009-07-27 | 2009-07-23 | 3.497 | 84,434 | +20,762 | 0.03% | 295,240 |
| 2009-07-24 | 2009-07-22 | 3.497 | 63,672 | -27,683 | 0.02% | 222,642 |
| 2009-07-23 | 2009-07-21 | 3.497 | 91,355 | +20,763 | 0.03% | 319,441 |
| 2009-07-22 | 2009-07-20 | 3.367 | 70,592 | +6,920 | 0.03% | 237,659 |
| 2009-07-14 | 2009-07-10 | 3.266 | 63,672 | -6,920 | 0.02% | 207,921 |
| 2009-07-10 | 2009-07-08 | 3.179 | 70,592 | +6,920 | 0.03% | 224,399 |
| 2009-06-10 | 2009-06-08 | 3.815 | 63,672 | -6,920 | 0.02% | 242,882 |
| 2009-06-05 | 2009-06-03 | 3.656 | 70,592 | +6,920 | 0.03% | 258,059 |
| 2009-05-25 | 2009-05-21 | 3.554 | 63,672 | +6,921 | 0.02% | 226,322 |
| 2009-05-19 | 2009-05-15 | 3.725 | 56,751 | -6,921 | 0.02% | 211,397 |
| 2009-05-18 | 2009-05-14 | 3.429 | 63,672 | +1,433 | 0.02% | 218,354 |
| 2009-05-15 | 2009-05-13 | 3.429 | 62,239 | +6,765 | 0.02% | 213,440 |
| 2009-05-12 | 2009-05-08 | 3.474 | 55,474 | -6,765 | 0.02% | 192,701 |
| 2009-05-11 | 2009-05-07 | 3.134 | 62,239 | +6,765 | 0.02% | 195,040 |
| 2009-05-06 | 2009-05-04 | 3.208 | 55,474 | -6,765 | 0.02% | 177,941 |
| 2009-05-04 | 2009-04-29 | 3.015 | 62,239 | -10,824 | 0.02% | 187,680 |
| 2009-04-30 | 2009-04-28 | 2.749 | 73,063 | -27,061 | 0.03% | 200,880 |
| 2009-04-29 | 2009-04-27 | 2.720 | 100,124 | +8,119 | 0.04% | 272,321 |
| 2009-04-21 | 2009-04-17 | 3.015 | 92,005 | +6,765 | 0.03% | 277,439 |
| 2009-04-20 | 2009-04-16 | 3.193 | 85,240 | -13,530 | 0.03% | 272,159 |
| 2009-04-17 | 2009-04-15 | 2.956 | 98,770 | -21,649 | 0.04% | 291,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 120,419 | +21,649 | 0.04% | 338,200 |
| 2009-04-14 | 2009-04-08 | 2.602 | 98,770 | -27,061 | 0.04% | 256,959 |
| 2009-04-09 | 2009-04-07 | 2.735 | 125,831 | +40,591 | 0.05% | 344,100 |
| 2009-03-25 | 2009-03-23 | 2.572 | 85,240 | +8,118 | 0.03% | 219,239 |
| 2009-03-12 | 2009-03-10 | 2.321 | 77,122 | +8,118 | 0.03% | 178,980 |
| 2009-01-19 | 2009-01-15 | 2.498 | 69,004 | -24,354 | 0.03% | 172,380 |
| 2009-01-12 | 2009-01-08 | 2.646 | 93,358 | -13,531 | 0.03% | 247,019 |
| 2009-01-09 | 2009-01-07 | 2.809 | 106,889 | -6,765 | 0.04% | 300,201 |
| 2009-01-06 | 2009-01-02 | 2.823 | 113,654 | -1,353 | 0.04% | 320,881 |
| 2009-01-02 | 2008-12-29 | 2.794 | 115,007 | +6,765 | 0.04% | 321,301 |
| 2008-12-29 | 2008-12-22 | 2.735 | 108,242 | +8,118 | 0.04% | 296,001 |
| 2008-12-23 | 2008-12-19 | 2.853 | 100,124 | -13,530 | 0.04% | 285,641 |
| 2008-12-22 | 2008-12-18 | 2.882 | 113,654 | -33,825 | 0.04% | 327,601 |
| 2008-12-19 | 2008-12-17 | 2.823 | 147,479 | +13,530 | 0.05% | 416,379 |
| 2008-12-17 | 2008-12-15 | 2.809 | 133,949 | +27,060 | 0.05% | 376,200 |
| 2008-12-16 | 2008-12-12 | 2.764 | 106,889 | -128,537 | 0.04% | 295,461 |
| 2008-12-15 | 2008-12-11 | 2.513 | 235,426 | -20,295 | 0.09% | 591,601 |
| 2008-12-11 | 2008-12-09 | 2.321 | 255,721 | +17,589 | 0.09% | 593,460 |
| 2008-12-10 | 2008-12-08 | 2.424 | 238,132 | -10,824 | 0.09% | 577,281 |
| 2008-12-09 | 2008-12-05 | 2.247 | 248,956 | +162,363 | 0.09% | 559,361 |
| 2008-12-05 | 2008-12-03 | 2.217 | 86,593 | +10,824 | 0.03% | 191,999 |
| 2008-12-04 | 2008-12-02 | 2.158 | 75,769 | +13,530 | 0.03% | 163,520 |
| 2008-11-27 | 2008-11-25 | 1.936 | 62,239 | -13,530 | 0.02% | 120,520 |
| 2008-11-25 | 2008-11-21 | 1.922 | 75,769 | +13,530 | 0.03% | 145,600 |
| 2008-11-18 | 2008-11-14 | 2.158 | 62,239 | +6,765 | 0.02% | 134,320 |
| 2008-11-14 | 2008-11-12 | 2.188 | 55,474 | -13,530 | 0.02% | 121,360 |
| 2008-11-13 | 2008-11-11 | 1.936 | 69,004 | +13,530 | 0.03% | 133,620 |
| 2008-11-06 | 2008-11-04 | 1.478 | 55,474 | -6,765 | 0.02% | 82,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 62,239 | +6,765 | 0.02% | 95,680 |
| 2008-11-04 | 2008-10-31 | 1.360 | 55,474 | -6,765 | 0.02% | 75,440 |
| 2008-11-03 | 2008-10-30 | 1.286 | 62,239 | -13,530 | 0.02% | 80,040 |
| 2008-10-30 | 2008-10-28 | 1.050 | 75,769 | +20,295 | 0.03% | 79,520 |
| 2008-10-28 | 2008-10-24 | 1.242 | 55,474 | -27,060 | 0.02% | 68,880 |
| 2008-10-22 | 2008-10-20 | 1.685 | 82,534 | +6,765 | 0.03% | 139,080 |
| 2008-10-20 | 2008-10-16 | 1.626 | 75,769 | +6,765 | 0.03% | 123,200 |
| 2008-10-16 | 2008-10-14 | 1.833 | 69,004 | -13,530 | 0.03% | 126,480 |
| 2008-10-15 | 2008-10-13 | 1.833 | 82,534 | +13,530 | 0.03% | 151,280 |
| 2008-10-13 | 2008-10-09 | 1.848 | 69,004 | -13,530 | 0.03% | 127,500 |
| 2008-10-06 | 2008-10-02 | 1.877 | 82,534 | -6,765 | 0.03% | 154,940 |
| 2008-10-03 | 2008-09-30 | 1.715 | 89,299 | +6,765 | 0.03% | 153,119 |
| 2008-09-22 | 2008-09-18 | 1.463 | 82,534 | -20,296 | 0.03% | 120,780 |
| 2008-09-18 | 2008-09-16 | 1.552 | 102,830 | -67,651 | 0.04% | 159,601 |
| 2008-09-17 | 2008-09-12 | 1.656 | 170,481 | +67,651 | 0.06% | 282,241 |
| 2008-08-29 | 2008-08-27 | 2.158 | 102,830 | +6,766 | 0.04% | 221,921 |
| 2008-08-27 | 2008-08-25 | 1.981 | 96,064 | -6,766 | 0.04% | 190,279 |
| 2008-08-13 | 2008-08-11 | 2.291 | 102,830 | +6,766 | 0.04% | 235,601 |
| 2008-08-11 | 2008-08-07 | 2.498 | 96,064 | +13,530 | 0.04% | 239,979 |
| 2008-07-30 | 2008-07-28 | 2.720 | 82,534 | +13,530 | 0.03% | 224,479 |
| 2008-07-29 | 2008-07-25 | 2.794 | 69,004 | -33,826 | 0.03% | 192,780 |
| 2008-07-28 | 2008-07-24 | 2.749 | 102,830 | -21,648 | 0.04% | 282,721 |
| 2008-07-25 | 2008-07-23 | 2.395 | 124,478 | +13,530 | 0.05% | 298,080 |
| 2008-07-23 | 2008-07-21 | 2.439 | 110,948 | +14,884 | 0.04% | 270,601 |
| 2008-07-16 | 2008-07-14 | 2.675 | 96,064 | +33,825 | 0.04% | 257,019 |
| 2008-07-11 | 2008-07-09 | 2.513 | 62,239 | +6,765 | 0.02% | 156,400 |
| 2008-06-30 | 2008-06-26 | 2.646 | 55,474 | -6,765 | 0.02% | 146,780 |
| 2008-06-26 | 2008-06-24 | 2.661 | 62,239 | +6,765 | 0.02% | 165,600 |
| 2008-06-24 | 2008-06-20 | 3.237 | 55,474 | -6,765 | 0.02% | 179,581 |
| 2008-06-23 | 2008-06-19 | 3.503 | 62,239 | -4,059 | 0.02% | 218,040 |
| 2008-06-20 | 2008-06-18 | 3.666 | 66,298 | +13,530 | 0.02% | 243,040 |
| 2008-06-18 | 2008-06-16 | 3.488 | 52,768 | +4,059 | 0.02% | 184,081 |
| 2008-06-17 | 2008-06-13 | 3.666 | 48,709 | -2,706 | 0.02% | 178,561 |
| 2008-06-02 | 2008-05-29 | 5.070 | 51,415 | -1,353 | 0.02% | 260,681 |
| 2008-05-27 | 2008-05-23 | 5.233 | 52,768 | -2,706 | 0.02% | 276,121 |
| 2008-05-21 | 2008-05-19 | 5.617 | 55,474 | +6,765 | 0.02% | 311,601 |
| 2008-05-09 | 2008-05-07 | 5.844 | 48,709 | +412 | 0.02% | 284,648 |
| 2008-03-17 | 2008-03-13 | 6.559 | 48,297 | -6,708 | 0.02% | 316,801 |
| 2008-03-14 | 2008-03-12 | 6.843 | 55,005 | +6,708 | 0.02% | 376,382 |
| 2008-02-12 | 2008-02-06 | 6.634 | 48,297 | -6,708 | 0.02% | 320,401 |
| 2008-02-05 | 2008-02-01 | 6.410 | 55,005 | +6,708 | 0.02% | 352,601 |
| 2008-01-09 | 2008-01-07 | 7.156 | 48,297 | -13,416 | 0.02% | 345,601 |
| 2008-01-07 | 2008-01-03 | 6.097 | 61,713 | +6,708 | 0.02% | 376,282 |
| 2008-01-04 | 2008-01-02 | 5.889 | 55,005 | +2,683 | 0.02% | 323,901 |
| 2008-01-02 | 2007-12-27 | 6.082 | 52,322 | +4,025 | 0.02% | 318,242 |
| 2007-09-17 | 2007-09-13 | 6.067 | 48,297 | -1,341 | 0.02% | 293,041 |
| 2007-09-14 | 2007-09-12 | 5.933 | 49,638 | -6,708 | 0.02% | 294,517 |
| 2007-09-10 | 2007-09-06 | 5.516 | 56,346 | -20,124 | 0.03% | 310,798 |
| 2007-09-03 | 2007-08-30 | 5.665 | 76,470 | +20,124 | 0.03% | 433,200 |
| 2007-08-31 | 2007-08-29 | 5.740 | 56,346 | +6,708 | 0.03% | 323,398 |
| 2007-08-30 | 2007-08-28 | 5.918 | 49,638 | -40,248 | 0.02% | 293,777 |
| 2007-08-29 | 2007-08-27 | 5.963 | 89,886 | +2,683 | 0.04% | 536,001 |
| 2007-08-28 | 2007-08-24 | 5.412 | 87,203 | +6,708 | 0.04% | 471,902 |
| 2007-08-27 | 2007-08-23 | 5.277 | 80,495 | +33,540 | 0.04% | 424,801 |
| 2007-08-24 | 2007-08-22 | 5.024 | 46,955 | -20,124 | 0.02% | 235,899 |
| 2007-08-23 | 2007-08-21 | 4.592 | 67,079 | +24,148 | 0.03% | 308,000 |
| 2007-08-22 | 2007-08-20 | 4.279 | 42,931 | +6,708 | 0.02% | 183,682 |
| 2007-08-20 | 2007-08-16 | 4.651 | 36,223 | -4,024 | 0.02% | 168,482 |
| 2007-08-09 | 2007-08-07 | 5.531 | 40,247 | -2,684 | 0.02% | 222,598 |
| 2007-08-06 | 2007-08-02 | 5.948 | 42,931 | +8,050 | 0.02% | 255,363 |
| 2007-07-11 | 2007-07-09 | 7.424 | 34,881 | -6,708 | 0.02% | 258,959 |
| 2007-07-10 | 2007-07-06 | 7.394 | 41,589 | -6,708 | 0.02% | 307,520 |
| 2007-06-26 | 2007-06-22 | 7.111 | 48,297 | 0.02% | 343,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy