History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 4,538,560 | +0 | 1.16% | 32,586,861 |
| 2025-10-13 | 2025-10-09 | 7.060 | 4,538,560 | +0 | 1.16% | 32,042,234 |
| 2025-10-10 | 2025-10-08 | 7.000 | 4,538,560 | +4,000 | 1.16% | 31,769,920 |
| 2025-10-09 | 2025-10-06 | 7.150 | 4,534,560 | -6,000 | 1.16% | 32,422,104 |
| 2025-10-06 | 2025-10-02 | 7.160 | 4,540,560 | -18,000 | 1.16% | 32,510,410 |
| 2025-10-03 | 2025-09-30 | 7.060 | 4,558,560 | +8,000 | 1.16% | 32,183,434 |
| 2025-10-02 | 2025-09-29 | 6.920 | 4,550,560 | +4,000 | 1.16% | 31,489,875 |
| 2025-09-30 | 2025-09-26 | 7.056 | 4,546,560 | +112,000 | 1.16% | 32,079,685 |
| 2025-09-29 | 2025-09-25 | 6.995 | 4,434,560 | +126,790 | 1.13% | 31,020,470 |
| 2025-09-26 | 2025-09-24 | 7.106 | 4,307,770 | +5,935 | 1.11% | 30,612,555 |
| 2025-09-25 | 2025-09-23 | 7.056 | 4,301,835 | +11,871 | 1.11% | 30,352,950 |
| 2025-09-24 | 2025-09-22 | 7.046 | 4,289,964 | +108,818 | 1.11% | 30,225,825 |
| 2025-09-23 | 2025-09-19 | 7.278 | 4,181,146 | +21,764 | 1.08% | 30,431,234 |
| 2025-09-22 | 2025-09-18 | 7.207 | 4,159,382 | +71,226 | 1.07% | 29,978,512 |
| 2025-09-19 | 2025-09-17 | 7.450 | 4,088,156 | +15,828 | 1.05% | 30,456,969 |
| 2025-09-18 | 2025-09-16 | 7.480 | 4,072,328 | +3,957 | 1.05% | 30,462,547 |
| 2025-09-17 | 2025-09-15 | 7.470 | 4,068,371 | +89,033 | 1.05% | 30,391,821 |
| 2025-09-16 | 2025-09-12 | 7.763 | 3,979,338 | +1,979 | 1.03% | 30,893,264 |
| 2025-09-15 | 2025-09-11 | 7.723 | 3,977,359 | +1,978 | 1.03% | 30,717,077 |
| 2025-09-12 | 2025-09-10 | 7.672 | 3,975,381 | -9,892 | 1.03% | 30,500,873 |
| 2025-09-11 | 2025-09-09 | 7.703 | 3,985,273 | +49,463 | 1.03% | 30,697,626 |
| 2025-09-10 | 2025-09-08 | 7.784 | 3,935,810 | -347,229 | 1.02% | 30,634,909 |
| 2025-09-09 | 2025-09-05 | 7.349 | 4,283,039 | +5,936 | 1.10% | 31,475,902 |
| 2025-09-08 | 2025-09-04 | 7.096 | 4,277,103 | -15,828 | 1.10% | 30,351,388 |
| 2025-09-05 | 2025-09-03 | 7.238 | 4,292,931 | +17,806 | 1.11% | 31,071,246 |
| 2025-09-04 | 2025-09-02 | 7.359 | 4,275,125 | +29,678 | 1.10% | 31,460,958 |
| 2025-09-03 | 2025-09-01 | 7.369 | 4,245,447 | +13,849 | 1.09% | 31,285,471 |
| 2025-09-02 | 2025-08-29 | 7.551 | 4,231,598 | -176,087 | 1.09% | 31,953,376 |
| 2025-09-01 | 2025-08-28 | 7.025 | 4,407,685 | +49,463 | 1.14% | 30,966,141 |
| 2025-08-29 | 2025-08-27 | 7.248 | 4,358,222 | +87,054 | 1.12% | 31,587,863 |
| 2025-08-28 | 2025-08-26 | 7.501 | 4,271,168 | -1,978 | 1.10% | 32,036,296 |
| 2025-08-27 | 2025-08-25 | 7.662 | 4,273,146 | +47,484 | 1.10% | 32,742,262 |
| 2025-08-26 | 2025-08-22 | 7.349 | 4,225,662 | -19,785 | 1.09% | 31,054,240 |
| 2025-08-21 | 2025-08-19 | 7.319 | 4,245,447 | +9,892 | 1.09% | 31,070,893 |
| 2025-08-20 | 2025-08-18 | 7.379 | 4,235,555 | +17,807 | 1.09% | 31,255,390 |
| 2025-08-15 | 2025-08-13 | 7.369 | 4,217,748 | -1,979 | 1.09% | 31,081,352 |
| 2025-08-08 | 2025-08-06 | 7.298 | 4,219,727 | -3,957 | 1.09% | 30,797,346 |
| 2025-08-07 | 2025-08-05 | 7.298 | 4,223,684 | -7,914 | 1.09% | 30,826,226 |
| 2025-08-06 | 2025-08-04 | 7.177 | 4,231,598 | +203,787 | 1.09% | 30,370,678 |
| 2025-08-05 | 2025-08-01 | 7.177 | 4,027,811 | +9,892 | 1.04% | 28,908,075 |
| 2025-08-04 | 2025-07-31 | 7.187 | 4,017,919 | +9,893 | 1.04% | 28,877,695 |
| 2025-08-01 | 2025-07-30 | 7.298 | 4,008,026 | -7,914 | 1.03% | 29,252,263 |
| 2025-07-31 | 2025-07-29 | 7.339 | 4,015,940 | +51,441 | 1.04% | 29,472,405 |
| 2025-07-30 | 2025-07-28 | 7.480 | 3,964,499 | +94,969 | 1.02% | 29,655,945 |
| 2025-07-29 | 2025-07-25 | 7.784 | 3,869,530 | -27,699 | 1.00% | 30,119,009 |
| 2025-07-28 | 2025-07-24 | 7.804 | 3,897,229 | -1,979 | 1.01% | 30,413,399 |
| 2025-07-25 | 2025-07-23 | 7.774 | 3,899,208 | -25,721 | 1.01% | 30,310,596 |
| 2025-07-24 | 2025-07-22 | 7.763 | 3,924,929 | -71,226 | 1.01% | 30,470,864 |
| 2025-07-23 | 2025-07-21 | 7.521 | 3,996,155 | -7,914 | 1.03% | 30,054,327 |
| 2025-07-22 | 2025-07-18 | 7.369 | 4,004,069 | +7,914 | 1.03% | 29,506,712 |
| 2025-07-21 | 2025-07-17 | 7.379 | 3,996,155 | -1,978 | 1.03% | 29,488,788 |
| 2025-07-18 | 2025-07-16 | 7.207 | 3,998,133 | +29,677 | 1.03% | 28,816,319 |
| 2025-07-17 | 2025-07-15 | 7.086 | 3,968,456 | -7,914 | 1.02% | 28,121,037 |
| 2025-07-16 | 2025-07-14 | 7.207 | 3,976,370 | +7,914 | 1.03% | 28,659,464 |
| 2025-07-15 | 2025-07-11 | 7.197 | 3,968,456 | -53,420 | 1.02% | 28,562,308 |
| 2025-07-14 | 2025-07-10 | 6.995 | 4,021,876 | -7,914 | 1.04% | 28,133,678 |
| 2025-07-10 | 2025-07-08 | 6.884 | 4,029,790 | -19,785 | 1.04% | 27,740,946 |
| 2025-07-08 | 2025-07-04 | 6.965 | 4,049,575 | +13,850 | 1.04% | 28,204,630 |
| 2025-07-07 | 2025-07-03 | 7.036 | 4,035,725 | +17,806 | 1.04% | 28,393,736 |
| 2025-07-04 | 2025-07-02 | 7.025 | 4,017,919 | -13,849 | 1.04% | 28,227,845 |
| 2025-07-03 | 2025-06-30 | 6.985 | 4,031,768 | -9,893 | 1.04% | 28,162,118 |
| 2025-06-30 | 2025-06-26 | 7.086 | 4,041,661 | +69,248 | 1.04% | 28,639,778 |
| 2025-06-27 | 2025-06-25 | 7.096 | 3,972,413 | +15,828 | 1.02% | 28,189,232 |
| 2025-06-26 | 2025-06-24 | 7.137 | 3,956,585 | -389,766 | 1.02% | 28,236,895 |
| 2025-06-24 | 2025-06-20 | 7.147 | 4,346,351 | +59,355 | 1.12% | 31,062,467 |
| 2025-06-23 | 2025-06-19 | 7.218 | 4,286,996 | -23,742 | 1.11% | 30,941,619 |
| 2025-06-20 | 2025-06-18 | 7.581 | 4,310,738 | -11,871 | 1.11% | 32,681,699 |
| 2025-06-19 | 2025-06-17 | 7.521 | 4,322,609 | -45,506 | 1.11% | 32,509,525 |
| 2025-06-18 | 2025-06-16 | 7.430 | 4,368,115 | -91,011 | 1.13% | 32,454,367 |
| 2025-06-17 | 2025-06-13 | 7.025 | 4,459,126 | +94,968 | 1.15% | 31,327,540 |
| 2025-06-16 | 2025-06-12 | 6.955 | 4,364,158 | -35,613 | 1.13% | 30,351,534 |
| 2025-06-13 | 2025-06-11 | 7.601 | 4,399,771 | -205,765 | 1.13% | 33,442,589 |
| 2025-06-12 | 2025-06-10 | 7.442 | 4,605,536 | +166,263 | 1.19% | 34,275,270 |
| 2025-06-11 | 2025-06-09 | 7.347 | 4,439,273 | +2,834 | 1.20% | 32,614,949 |
| 2025-06-09 | 2025-06-05 | 7.220 | 4,436,439 | -112,409 | 1.20% | 32,030,540 |
| 2025-06-06 | 2025-06-04 | 7.093 | 4,548,848 | -13,225 | 1.23% | 32,264,252 |
| 2025-06-05 | 2025-06-03 | 6.955 | 4,562,073 | -28,338 | 1.23% | 31,730,212 |
| 2025-06-04 | 2025-06-02 | 6.722 | 4,590,411 | +18,892 | 1.24% | 30,858,206 |
| 2025-06-03 | 2025-05-30 | 6.860 | 4,571,519 | +18,893 | 1.23% | 31,360,351 |
| 2025-06-02 | 2025-05-29 | 7.072 | 4,552,626 | -15,114 | 1.23% | 32,194,658 |
| 2025-05-29 | 2025-05-27 | 6.796 | 4,567,740 | +9,446 | 1.23% | 31,044,293 |
| 2025-05-28 | 2025-05-26 | 6.828 | 4,558,294 | -9,446 | 1.23% | 31,124,861 |
| 2025-05-27 | 2025-05-23 | 6.807 | 4,567,740 | +15,114 | 1.23% | 31,092,649 |
| 2025-05-26 | 2025-05-22 | 6.786 | 4,552,626 | +15,113 | 1.23% | 30,893,377 |
| 2025-05-23 | 2025-05-21 | 6.934 | 4,537,513 | +56,677 | 1.23% | 31,463,321 |
| 2025-05-22 | 2025-05-20 | 7.019 | 4,480,836 | -9,446 | 1.21% | 31,449,805 |
| 2025-05-21 | 2025-05-19 | 6.955 | 4,490,282 | +11,335 | 1.21% | 31,230,890 |
| 2025-05-20 | 2025-05-16 | 6.913 | 4,478,947 | +3,779 | 1.21% | 30,962,390 |
| 2025-05-19 | 2025-05-15 | 7.093 | 4,475,168 | -3,779 | 1.21% | 31,741,652 |
| 2025-05-16 | 2025-05-14 | 7.072 | 4,478,947 | -9,446 | 1.21% | 31,673,624 |
| 2025-05-15 | 2025-05-13 | 7.146 | 4,488,393 | -17,003 | 1.21% | 32,073,032 |
| 2025-05-14 | 2025-05-12 | 7.019 | 4,505,396 | -58,566 | 1.22% | 31,622,185 |
| 2025-05-13 | 2025-05-09 | 6.860 | 4,563,962 | -18,892 | 1.23% | 31,308,510 |
| 2025-05-12 | 2025-05-08 | 6.849 | 4,582,854 | -211,594 | 1.24% | 31,389,592 |
| 2025-05-09 | 2025-05-07 | 6.648 | 4,794,448 | +9,446 | 1.29% | 31,874,518 |
| 2025-05-08 | 2025-05-06 | 6.648 | 4,785,002 | -37,784 | 1.29% | 31,811,719 |
| 2025-05-07 | 2025-05-02 | 6.553 | 4,822,786 | -43,452 | 1.30% | 31,603,415 |
| 2025-05-06 | 2025-04-30 | 6.426 | 4,866,238 | +11,335 | 1.31% | 31,269,966 |
| 2025-05-02 | 2025-04-29 | 6.193 | 4,854,903 | -11,335 | 1.31% | 30,066,425 |
| 2025-04-30 | 2025-04-28 | 5.981 | 4,866,238 | +92,572 | 1.31% | 29,106,311 |
| 2025-04-29 | 2025-04-25 | 6.119 | 4,773,666 | +105,797 | 1.29% | 29,209,575 |
| 2025-04-28 | 2025-04-24 | 6.129 | 4,667,869 | +43,452 | 1.26% | 28,611,630 |
| 2025-04-25 | 2025-04-23 | 6.214 | 4,624,417 | +58,566 | 1.25% | 28,736,936 |
| 2025-04-23 | 2025-04-17 | 5.981 | 4,565,851 | +100,129 | 1.23% | 27,309,614 |
| 2025-04-22 | 2025-04-16 | 6.129 | 4,465,722 | -15,114 | 1.21% | 27,372,573 |
| 2025-04-17 | 2025-04-15 | 6.320 | 4,480,836 | -117,132 | 1.21% | 28,319,055 |
| 2025-04-16 | 2025-04-14 | 6.447 | 4,597,968 | +9,446 | 1.24% | 29,643,441 |
| 2025-04-15 | 2025-04-11 | 6.384 | 4,588,522 | +249,378 | 1.24% | 29,291,088 |
| 2025-04-11 | 2025-04-09 | 6.511 | 4,339,144 | +68,013 | 1.17% | 28,250,397 |
| 2025-04-10 | 2025-04-08 | 6.479 | 4,271,131 | -41,563 | 1.15% | 27,671,945 |
| 2025-04-09 | 2025-04-07 | 5.928 | 4,312,694 | -28,339 | 1.16% | 25,567,134 |
| 2025-04-08 | 2025-04-03 | 6.384 | 4,341,033 | +11,336 | 1.17% | 27,711,228 |
| 2025-04-07 | 2025-04-02 | 6.394 | 4,329,697 | +35,895 | 1.17% | 27,684,700 |
| 2025-04-03 | 2025-04-01 | 6.564 | 4,293,802 | +22,671 | 1.16% | 28,182,472 |
| 2025-04-02 | 2025-03-31 | 6.489 | 4,271,131 | +45,341 | 1.15% | 27,717,161 |
| 2025-04-01 | 2025-03-28 | 6.733 | 4,225,790 | +79,348 | 1.14% | 28,451,843 |
| 2025-03-31 | 2025-03-27 | 7.389 | 4,146,442 | -1,889 | 1.12% | 30,639,127 |
| 2025-03-27 | 2025-03-25 | 7.156 | 4,148,331 | +5,667 | 1.12% | 29,686,943 |
| 2025-03-26 | 2025-03-24 | 7.283 | 4,142,664 | +345,729 | 1.12% | 30,172,655 |
| 2025-03-25 | 2025-03-21 | 7.230 | 3,796,935 | -18,892 | 1.03% | 27,453,596 |
| 2025-03-24 | 2025-03-20 | 7.410 | 3,815,827 | +34,006 | 1.03% | 28,276,919 |
| 2025-03-21 | 2025-03-19 | 7.760 | 3,781,821 | -64,234 | 1.02% | 29,346,095 |
| 2025-03-20 | 2025-03-18 | 7.463 | 3,846,055 | -43,452 | 1.04% | 28,704,500 |
| 2025-03-19 | 2025-03-17 | 7.389 | 3,889,507 | -11,335 | 1.05% | 28,740,569 |
| 2025-03-18 | 2025-03-14 | 7.283 | 3,900,842 | -3,779 | 1.05% | 28,411,370 |
| 2025-03-17 | 2025-03-13 | 7.252 | 3,904,621 | +68,012 | 1.05% | 28,314,887 |
| 2025-03-14 | 2025-03-12 | 7.357 | 3,836,609 | -13,224 | 1.04% | 28,227,845 |
| 2025-03-13 | 2025-03-11 | 7.463 | 3,849,833 | -119,022 | 1.04% | 28,732,696 |
| 2025-03-12 | 2025-03-10 | 7.114 | 3,968,855 | +17,003 | 1.07% | 28,234,486 |
| 2025-03-11 | 2025-03-07 | 7.114 | 3,951,852 | -45,341 | 1.07% | 28,113,526 |
| 2025-03-10 | 2025-03-06 | 7.114 | 3,997,193 | -7,557 | 1.08% | 28,436,083 |
| 2025-03-07 | 2025-03-05 | 7.093 | 4,004,750 | +20,782 | 1.08% | 28,405,052 |
| 2025-03-06 | 2025-03-04 | 7.093 | 3,983,968 | -11,336 | 1.08% | 28,257,649 |
| 2025-03-05 | 2025-03-03 | 6.976 | 3,995,304 | +43,452 | 1.08% | 27,872,801 |
| 2025-03-04 | 2025-02-28 | 6.913 | 3,951,852 | +51,010 | 1.07% | 27,318,650 |
| 2025-03-03 | 2025-02-27 | 7.178 | 3,900,842 | -15,114 | 1.05% | 27,998,414 |
| 2025-02-28 | 2025-02-26 | 7.040 | 3,915,956 | +39,674 | 1.06% | 27,567,972 |
| 2025-02-27 | 2025-02-25 | 6.955 | 3,876,282 | +117,132 | 1.05% | 26,960,386 |
| 2025-02-26 | 2025-02-24 | 7.262 | 3,759,150 | +98,240 | 1.02% | 27,299,780 |
| 2025-02-25 | 2025-02-21 | 6.923 | 3,660,910 | +24,560 | 0.99% | 25,346,160 |
| 2025-02-24 | 2025-02-20 | 7.050 | 3,636,350 | +9,446 | 0.98% | 25,638,067 |
| 2025-02-21 | 2025-02-19 | 7.209 | 3,626,904 | +13,224 | 0.98% | 26,147,402 |
| 2025-02-20 | 2025-02-18 | 7.188 | 3,613,680 | -58,566 | 0.98% | 25,975,555 |
| 2025-02-19 | 2025-02-17 | 7.061 | 3,672,246 | +51,009 | 0.99% | 25,930,027 |
| 2025-02-18 | 2025-02-14 | 7.114 | 3,621,237 | +85,016 | 0.98% | 25,761,527 |
| 2025-02-17 | 2025-02-13 | 7.220 | 3,536,221 | -11,336 | 0.96% | 25,531,078 |
| 2025-02-14 | 2025-02-12 | 7.305 | 3,547,557 | +69,902 | 0.96% | 25,913,367 |
| 2025-02-13 | 2025-02-11 | 7.061 | 3,477,655 | +11,335 | 0.94% | 24,556,005 |
| 2025-02-12 | 2025-02-10 | 7.326 | 3,466,320 | +71,791 | 0.94% | 25,393,357 |
| 2025-02-11 | 2025-02-07 | 7.463 | 3,394,529 | +1,889 | 0.92% | 25,334,598 |
| 2025-02-10 | 2025-02-06 | 7.442 | 3,392,640 | +1,889 | 0.92% | 25,248,668 |
| 2025-02-07 | 2025-02-05 | 7.590 | 3,390,751 | +15,114 | 0.92% | 25,737,149 |
| 2025-02-06 | 2025-02-04 | 7.675 | 3,375,637 | -18,892 | 0.91% | 25,908,312 |
| 2025-02-05 | 2025-02-03 | 7.643 | 3,394,529 | -24,560 | 0.92% | 25,945,503 |
| 2025-02-04 | 2025-01-28 | 7.675 | 3,419,089 | +30,228 | 0.92% | 26,241,810 |
| 2025-02-03 | 2025-01-24 | 7.622 | 3,388,861 | +13,224 | 0.92% | 25,830,429 |
| 2025-01-27 | 2025-01-23 | 7.590 | 3,375,637 | -9,446 | 0.91% | 25,622,427 |
| 2025-01-24 | 2025-01-22 | 7.485 | 3,385,083 | +1,889 | 0.91% | 25,335,770 |
| 2025-01-22 | 2025-01-20 | 7.527 | 3,383,194 | +1,890 | 0.91% | 25,464,894 |
| 2025-01-21 | 2025-01-17 | 7.580 | 3,381,304 | -28,339 | 0.91% | 25,629,646 |
| 2025-01-16 | 2025-01-14 | 7.357 | 3,409,643 | +945 | 0.92% | 25,086,443 |
| 2025-01-14 | 2025-01-10 | 7.262 | 3,408,698 | -141,692 | 0.92% | 24,754,720 |
| 2025-01-13 | 2025-01-09 | 7.432 | 3,550,390 | +1,889 | 0.96% | 26,385,088 |
| 2025-01-10 | 2025-01-08 | 7.305 | 3,548,501 | -9,446 | 0.96% | 25,920,263 |
| 2025-01-09 | 2025-01-07 | 7.336 | 3,557,947 | +9,446 | 0.96% | 26,102,258 |
| 2025-01-07 | 2025-01-03 | 7.569 | 3,548,501 | +4,723 | 0.96% | 26,859,403 |
| 2025-01-06 | 2025-01-02 | 7.379 | 3,543,778 | +5,668 | 0.96% | 26,148,372 |
| 2025-01-03 | 2024-12-31 | 7.601 | 3,538,110 | -1,890 | 0.96% | 26,893,118 |
| 2024-12-27 | 2024-12-20 | 7.717 | 3,540,000 | +11,336 | 0.96% | 27,319,715 |
| 2024-12-23 | 2024-12-19 | 8.077 | 3,528,664 | +9,446 | 0.95% | 28,502,321 |
| 2024-12-20 | 2024-12-18 | 8.374 | 3,519,218 | +1,889 | 0.95% | 29,469,178 |
| 2024-12-19 | 2024-12-17 | 8.109 | 3,517,329 | -15,114 | 0.95% | 28,522,470 |
| 2024-12-16 | 2024-12-12 | 7.950 | 3,532,443 | +1,889 | 0.95% | 28,084,098 |
| 2024-12-11 | 2024-12-09 | 8.088 | 3,530,554 | +9,447 | 0.95% | 28,554,962 |
| 2024-12-10 | 2024-12-06 | 8.088 | 3,521,107 | -33,062 | 0.95% | 28,478,555 |
| 2024-12-09 | 2024-12-05 | 7.813 | 3,554,169 | -1,889 | 0.96% | 27,767,694 |
| 2024-12-06 | 2024-12-04 | 7.887 | 3,556,058 | -18,892 | 0.96% | 28,045,971 |
| 2024-12-04 | 2024-12-02 | 7.707 | 3,574,950 | -41,563 | 0.97% | 27,551,594 |
| 2024-12-02 | 2024-11-28 | 7.612 | 3,616,513 | -9,447 | 0.98% | 27,527,343 |
| 2024-11-29 | 2024-11-27 | 7.717 | 3,625,960 | -1,889 | 0.98% | 27,983,106 |
| 2024-11-28 | 2024-11-26 | 7.485 | 3,627,849 | +7,557 | 0.98% | 27,152,761 |
| 2024-11-27 | 2024-11-25 | 7.580 | 3,620,292 | -20,781 | 0.98% | 27,441,130 |
| 2024-11-26 | 2024-11-22 | 7.495 | 3,641,073 | -3,779 | 0.98% | 27,290,282 |
| 2024-11-25 | 2024-11-21 | 7.569 | 3,644,852 | -3,778 | 0.98% | 27,588,705 |
| 2024-11-22 | 2024-11-20 | 7.527 | 3,648,630 | -3,779 | 0.99% | 27,462,799 |
| 2024-11-20 | 2024-11-18 | 7.061 | 3,652,409 | -1,889 | 0.99% | 25,789,957 |
| 2024-11-18 | 2024-11-14 | 7.019 | 3,654,298 | +5,668 | 0.99% | 25,648,553 |
| 2024-11-14 | 2024-11-12 | 6.955 | 3,648,630 | -13,225 | 0.99% | 25,377,017 |
| 2024-11-12 | 2024-11-08 | 7.188 | 3,661,855 | -20,781 | 0.99% | 26,321,843 |
| 2024-11-11 | 2024-11-07 | 7.209 | 3,682,636 | +52,898 | 0.99% | 26,549,190 |
| 2024-11-08 | 2024-11-06 | 7.209 | 3,629,738 | +37,785 | 0.98% | 26,167,833 |
| 2024-11-07 | 2024-11-05 | 7.199 | 3,591,953 | +90,683 | 0.97% | 25,857,405 |
| 2024-11-06 | 2024-11-04 | 7.156 | 3,501,270 | +20,781 | 0.95% | 25,056,342 |
| 2024-11-05 | 2024-11-01 | 7.357 | 3,480,489 | -1,889 | 0.94% | 25,607,692 |
| 2024-11-04 | 2024-10-31 | 7.347 | 3,482,378 | +20,781 | 0.94% | 25,584,725 |
| 2024-11-01 | 2024-10-30 | 7.569 | 3,461,597 | +18,893 | 0.93% | 26,201,607 |
| 2024-10-30 | 2024-10-28 | 8.099 | 3,442,704 | +7,557 | 0.93% | 27,880,881 |
| 2024-10-29 | 2024-10-25 | 8.151 | 3,435,147 | +9,446 | 0.93% | 28,001,508 |
| 2024-10-28 | 2024-10-24 | 8.151 | 3,425,701 | +11,335 | 0.93% | 27,924,510 |
| 2024-10-25 | 2024-10-23 | 8.395 | 3,414,366 | +9,446 | 0.92% | 28,663,461 |
| 2024-10-24 | 2024-10-22 | 8.469 | 3,404,920 | +3,779 | 0.92% | 28,836,482 |
| 2024-10-22 | 2024-10-18 | 8.586 | 3,401,141 | -16,059 | 0.92% | 29,200,539 |
| 2024-10-21 | 2024-10-17 | 8.310 | 3,417,200 | +3,779 | 0.92% | 28,397,848 |
| 2024-10-17 | 2024-10-15 | 8.416 | 3,413,421 | +45,341 | 0.92% | 28,727,799 |
| 2024-10-16 | 2024-10-14 | 8.787 | 3,368,080 | +7,557 | 0.91% | 29,594,150 |
| 2024-10-15 | 2024-10-10 | 8.850 | 3,360,523 | -7,557 | 0.91% | 29,741,203 |
| 2024-10-14 | 2024-10-09 | 8.638 | 3,368,080 | +69,902 | 0.91% | 29,094,971 |
| 2024-10-10 | 2024-10-08 | 9.009 | 3,298,178 | -47,231 | 0.89% | 29,713,173 |
| 2024-10-09 | 2024-10-07 | 10.353 | 3,345,409 | -158,695 | 0.90% | 34,636,456 |
| 2024-10-08 | 2024-10-04 | 9.422 | 3,504,104 | -60,456 | 0.95% | 33,015,081 |
| 2024-10-07 | 2024-10-03 | 8.691 | 3,564,560 | -20,781 | 0.96% | 30,980,931 |
| 2024-10-04 | 2024-10-02 | 9.210 | 3,585,341 | -18,892 | 0.97% | 33,021,371 |
| 2024-10-03 | 2024-09-30 | 8.893 | 3,604,233 | -20,782 | 0.97% | 32,050,700 |
| 2024-10-02 | 2024-09-27 | 8.628 | 3,625,015 | +30,228 | 0.98% | 31,276,114 |
| 2024-09-30 | 2024-09-26 | 8.681 | 3,594,787 | -22,671 | 0.97% | 31,205,589 |
| 2024-09-27 | 2024-09-25 | 8.638 | 3,617,458 | +1,889 | 0.98% | 31,249,209 |
| 2024-09-26 | 2024-09-24 | 8.755 | 3,615,569 | -105,797 | 0.98% | 31,653,923 |
| 2024-09-25 | 2024-09-23 | 8.533 | 3,721,366 | -28,338 | 1.01% | 31,752,857 |
| 2024-09-24 | 2024-09-20 | 8.363 | 3,749,704 | -19,837 | 1.01% | 31,359,523 |
| 2024-09-23 | 2024-09-19 | 8.120 | 3,769,541 | +17,003 | 1.02% | 30,607,595 |
| 2024-09-20 | 2024-09-17 | 7.844 | 3,752,538 | -1,889 | 1.01% | 29,436,670 |
| 2024-09-17 | 2024-09-13 | 8.363 | 3,754,427 | -32,117 | 1.01% | 31,399,023 |
| 2024-09-13 | 2024-09-11 | 7.347 | 3,786,544 | -7,557 | 1.02% | 27,819,406 |
| 2024-09-12 | 2024-09-10 | 7.485 | 3,794,101 | +18,892 | 1.02% | 28,397,079 |
| 2024-09-11 | 2024-09-09 | 7.844 | 3,775,209 | +15,114 | 1.02% | 29,614,512 |
| 2024-09-10 | 2024-09-05 | 8.120 | 3,760,095 | -3,778 | 1.02% | 30,530,896 |
| 2024-09-09 | 2024-09-04 | 8.257 | 3,763,873 | +5,667 | 1.02% | 31,079,566 |
| 2024-09-04 | 2024-09-02 | 8.024 | 3,758,206 | +3,779 | 1.02% | 30,157,488 |
| 2024-09-03 | 2024-08-30 | 8.342 | 3,754,427 | -18,892 | 1.01% | 31,319,532 |
| 2024-09-02 | 2024-08-29 | 8.204 | 3,773,319 | -17,004 | 1.02% | 30,957,836 |
| 2024-08-29 | 2024-08-27 | 7.834 | 3,790,323 | -18,892 | 1.02% | 29,692,948 |
| 2024-08-28 | 2024-08-26 | 7.940 | 3,809,215 | -3,778 | 1.03% | 30,244,202 |
| 2024-08-27 | 2024-08-23 | 7.834 | 3,812,993 | -1,889 | 1.03% | 29,870,542 |
| 2024-08-23 | 2024-08-21 | 7.823 | 3,814,882 | -8,502 | 1.03% | 29,844,955 |
| 2024-08-22 | 2024-08-20 | 7.802 | 3,823,384 | +17,003 | 1.03% | 29,830,517 |
| 2024-08-21 | 2024-08-19 | 7.972 | 3,806,381 | -3,778 | 1.03% | 30,342,587 |
| 2024-08-20 | 2024-08-16 | 7.516 | 3,810,159 | -15,114 | 1.03% | 28,638,273 |
| 2024-08-16 | 2024-08-14 | 7.326 | 3,825,273 | -5,668 | 1.03% | 28,022,953 |
| 2024-08-15 | 2024-08-13 | 7.569 | 3,830,941 | -3,778 | 1.03% | 28,997,255 |
| 2024-08-14 | 2024-08-12 | 7.612 | 3,834,719 | +28,338 | 1.04% | 29,188,233 |
| 2024-08-13 | 2024-08-09 | 7.421 | 3,806,381 | -11,335 | 1.03% | 28,247,216 |
| 2024-08-12 | 2024-08-08 | 7.135 | 3,817,716 | -35,896 | 1.03% | 27,240,112 |
| 2024-08-09 | 2024-08-07 | 7.199 | 3,853,612 | +1,890 | 1.04% | 27,741,010 |
| 2024-08-07 | 2024-08-05 | 6.945 | 3,851,722 | +3,778 | 1.04% | 26,748,790 |
| 2024-08-05 | 2024-08-01 | 7.209 | 3,847,944 | +7,557 | 1.04% | 27,740,944 |
| 2024-08-01 | 2024-07-30 | 6.754 | 3,840,387 | +1,889 | 1.04% | 25,938,272 |
| 2024-07-31 | 2024-07-29 | 7.146 | 3,838,498 | +41,563 | 1.04% | 27,429,031 |
| 2024-07-30 | 2024-07-26 | 7.474 | 3,796,935 | +3,779 | 1.03% | 28,378,095 |
| 2024-07-29 | 2024-07-25 | 6.691 | 3,793,156 | -1,890 | 1.02% | 25,378,337 |
| 2024-07-25 | 2024-07-23 | 6.722 | 3,795,046 | -5,667 | 1.03% | 25,511,509 |
| 2024-07-24 | 2024-07-22 | 6.987 | 3,800,713 | -9,446 | 1.03% | 26,555,494 |
| 2024-07-23 | 2024-07-19 | 7.061 | 3,810,159 | +1,889 | 1.03% | 26,903,842 |
| 2024-07-19 | 2024-07-17 | 7.093 | 3,808,270 | -15,114 | 1.03% | 27,011,451 |
| 2024-07-17 | 2024-07-15 | 7.241 | 3,823,384 | -7,557 | 1.03% | 27,685,310 |
| 2024-07-16 | 2024-07-12 | 7.315 | 3,830,941 | +17,003 | 1.03% | 28,023,920 |
| 2024-07-15 | 2024-07-11 | 7.220 | 3,813,938 | +5,668 | 1.03% | 27,536,160 |
| 2024-07-12 | 2024-07-10 | 7.040 | 3,808,270 | +13,224 | 1.03% | 26,809,873 |
| 2024-07-11 | 2024-07-09 | 7.072 | 3,795,046 | -38,729 | 1.03% | 26,837,304 |
| 2024-07-10 | 2024-07-08 | 7.209 | 3,833,775 | +26,449 | 1.04% | 27,638,795 |
| 2024-07-09 | 2024-07-05 | 7.580 | 3,807,326 | -3,778 | 1.03% | 28,858,813 |
| 2024-07-08 | 2024-07-04 | 7.654 | 3,811,104 | +13,225 | 1.03% | 29,169,869 |
| 2024-07-05 | 2024-07-03 | 7.569 | 3,797,879 | +1,889 | 1.03% | 28,747,001 |
| 2024-07-04 | 2024-07-02 | 7.686 | 3,795,990 | -3,779 | 1.03% | 29,174,744 |
| 2024-07-03 | 2024-06-28 | 7.823 | 3,799,769 | +9,446 | 1.03% | 29,726,721 |
| 2024-07-02 | 2024-06-27 | 7.548 | 3,790,323 | +5,668 | 1.02% | 28,609,557 |
| 2024-06-28 | 2024-06-26 | 7.993 | 3,784,655 | +9,446 | 1.02% | 30,249,529 |
| 2024-06-26 | 2024-06-24 | 8.109 | 3,775,209 | -9,446 | 1.02% | 30,613,652 |
| 2024-06-24 | 2024-06-20 | 8.702 | 3,784,655 | -28,338 | 1.02% | 32,933,925 |
| 2024-06-20 | 2024-06-18 | 8.628 | 3,812,993 | +1,889 | 1.03% | 32,897,962 |
| 2024-06-19 | 2024-06-17 | 8.586 | 3,811,104 | -13,225 | 1.03% | 32,720,281 |
| 2024-06-18 | 2024-06-14 | 8.638 | 3,824,329 | +1,890 | 1.03% | 33,036,253 |
| 2024-06-14 | 2024-06-12 | 8.533 | 3,822,439 | +1,889 | 1.03% | 32,615,270 |
| 2024-06-13 | 2024-06-11 | 8.575 | 3,820,550 | +3,778 | 1.03% | 32,760,935 |
| 2024-06-12 | 2024-06-07 | 8.924 | 3,816,772 | +3,779 | 1.03% | 34,061,923 |
| 2024-06-11 | 2024-06-06 | 8.914 | 3,812,993 | -9,446 | 1.03% | 33,987,833 |
| 2024-06-07 | 2024-06-05 | 8.575 | 3,822,439 | +7,557 | 1.03% | 32,777,133 |
| 2024-06-05 | 2024-06-03 | 9.009 | 3,814,882 | -18,893 | 1.03% | 34,368,141 |
| 2024-06-04 | 2024-05-31 | 9.104 | 3,833,775 | +1,889 | 1.04% | 34,903,618 |
| 2024-06-03 | 2024-05-30 | 9.598 | 3,831,886 | -9,446 | 1.03% | 36,780,150 |
| 2024-05-31 | 2024-05-29 | 9.874 | 3,841,332 | +115,534 | 1.04% | 37,930,323 |
| 2024-05-30 | 2024-05-28 | 9.587 | 3,725,798 | -23,566 | 1.05% | 35,720,765 |
| 2024-05-29 | 2024-05-27 | 9.709 | 3,749,364 | -18,128 | 1.06% | 36,401,723 |
| 2024-05-28 | 2024-05-24 | 9.135 | 3,767,492 | +5,438 | 1.06% | 34,416,313 |
| 2024-05-27 | 2024-05-23 | 9.212 | 3,762,054 | +5,438 | 1.06% | 34,657,176 |
| 2024-05-24 | 2024-05-22 | 9.400 | 3,756,616 | -3,625 | 1.06% | 35,311,654 |
| 2024-05-23 | 2024-05-21 | 9.543 | 3,760,241 | -7,251 | 1.06% | 35,885,042 |
| 2024-05-22 | 2024-05-20 | 9.963 | 3,767,492 | -5,439 | 1.06% | 37,533,733 |
| 2024-05-21 | 2024-05-17 | 10.062 | 3,772,931 | -9,064 | 1.06% | 37,962,549 |
| 2024-05-20 | 2024-05-16 | 10.062 | 3,781,995 | +5,439 | 1.06% | 38,053,750 |
| 2024-05-17 | 2024-05-14 | 10.029 | 3,776,556 | -3,626 | 1.06% | 37,874,027 |
| 2024-05-16 | 2024-05-13 | 10.205 | 3,780,182 | -9,064 | 1.06% | 38,577,680 |
| 2024-05-14 | 2024-05-10 | 10.139 | 3,789,246 | -128,708 | 1.07% | 38,419,347 |
| 2024-05-13 | 2024-05-09 | 10.029 | 3,917,954 | -54,384 | 1.10% | 39,292,068 |
| 2024-05-10 | 2024-05-08 | 9.753 | 3,972,338 | -43,507 | 1.12% | 38,741,830 |
| 2024-05-09 | 2024-05-07 | 9.576 | 4,015,845 | -18,128 | 1.13% | 38,457,260 |
| 2024-05-08 | 2024-05-06 | 9.179 | 4,033,973 | -1,813 | 1.14% | 37,028,659 |
| 2024-05-07 | 2024-05-03 | 9.190 | 4,035,786 | -45,320 | 1.14% | 37,089,826 |
| 2024-05-06 | 2024-05-02 | 9.069 | 4,081,106 | +7,251 | 1.15% | 37,011,046 |
| 2024-05-03 | 2024-04-30 | 8.970 | 4,073,855 | +18,128 | 1.15% | 36,540,777 |
| 2024-05-02 | 2024-04-29 | 8.981 | 4,055,727 | +30,818 | 1.14% | 36,422,922 |
| 2024-04-30 | 2024-04-26 | 9.003 | 4,024,909 | -463,169 | 1.13% | 36,234,969 |
| 2024-04-29 | 2024-04-25 | 7.999 | 4,488,078 | +3,626 | 1.26% | 35,898,811 |
| 2024-04-26 | 2024-04-24 | 7.977 | 4,484,452 | -1,813 | 1.26% | 35,770,857 |
| 2024-04-24 | 2024-04-22 | 7.921 | 4,486,265 | -103,329 | 1.26% | 35,537,841 |
| 2024-04-23 | 2024-04-19 | 8.363 | 4,589,594 | +3,625 | 1.29% | 38,381,783 |
| 2024-04-22 | 2024-04-18 | 8.219 | 4,585,969 | -4,532 | 1.29% | 37,693,725 |
| 2024-04-19 | 2024-04-17 | 8.418 | 4,590,501 | -10,876 | 1.29% | 38,642,596 |
| 2024-04-18 | 2024-04-16 | 8.197 | 4,601,377 | -47,133 | 1.30% | 37,718,837 |
| 2024-04-17 | 2024-04-15 | 8.363 | 4,648,510 | -146,836 | 1.31% | 38,874,484 |
| 2024-04-16 | 2024-04-12 | 7.921 | 4,795,346 | -48,946 | 1.35% | 37,986,218 |
| 2024-04-15 | 2024-04-11 | 7.877 | 4,844,292 | +5,439 | 1.36% | 38,160,160 |
| 2024-04-12 | 2024-04-10 | 7.767 | 4,838,853 | -21,754 | 1.36% | 37,583,460 |
| 2024-04-09 | 2024-04-05 | 6.774 | 4,860,607 | +7,251 | 1.37% | 32,926,119 |
| 2024-04-08 | 2024-04-03 | 7.094 | 4,853,356 | +18,128 | 1.37% | 34,429,823 |
| 2024-04-05 | 2024-04-02 | 7.182 | 4,835,228 | -23,566 | 1.36% | 34,727,987 |
| 2024-04-03 | 2024-03-28 | 6.730 | 4,858,794 | -3,626 | 1.37% | 32,699,415 |
| 2024-04-02 | 2024-03-27 | 6.785 | 4,862,420 | -25,379 | 1.37% | 32,992,046 |
| 2024-03-28 | 2024-03-26 | 6.818 | 4,887,799 | -45,320 | 1.38% | 33,326,022 |
| 2024-03-25 | 2024-03-21 | 7.083 | 4,933,119 | -45,319 | 1.39% | 34,941,238 |
| 2024-03-22 | 2024-03-20 | 7.083 | 4,978,438 | -125,083 | 1.40% | 35,262,232 |
| 2024-03-21 | 2024-03-19 | 7.248 | 5,103,521 | +10,877 | 1.44% | 36,992,778 |
| 2024-03-20 | 2024-03-18 | 7.447 | 5,092,644 | +47,132 | 1.43% | 37,925,277 |
| 2024-03-19 | 2024-03-15 | 7.712 | 5,045,512 | +14,503 | 1.42% | 38,910,256 |
| 2024-03-18 | 2024-03-14 | 7.899 | 5,031,009 | +5,438 | 1.42% | 39,742,006 |
| 2024-03-15 | 2024-03-13 | 7.811 | 5,025,571 | -25,379 | 1.41% | 39,255,484 |
| 2024-03-14 | 2024-03-12 | 7.668 | 5,050,950 | -36,256 | 1.42% | 38,729,290 |
| 2024-03-13 | 2024-03-11 | 7.944 | 5,087,206 | -61,635 | 1.43% | 40,410,431 |
| 2024-03-12 | 2024-03-08 | 8.065 | 5,148,841 | -3,626 | 1.45% | 41,524,893 |
| 2024-03-11 | 2024-03-07 | 8.054 | 5,152,467 | -79,763 | 1.45% | 41,497,291 |
| 2024-03-08 | 2024-03-06 | 7.966 | 5,232,230 | -92,452 | 1.47% | 41,677,887 |
| 2024-03-07 | 2024-03-05 | 7.546 | 5,324,682 | -27,192 | 1.50% | 40,181,990 |
| 2024-03-06 | 2024-03-04 | 7.425 | 5,351,874 | -137,772 | 1.51% | 39,737,689 |
| 2024-03-05 | 2024-03-01 | 6.829 | 5,489,646 | -1,813 | 1.55% | 37,490,105 |
| 2024-03-04 | 2024-02-29 | 6.752 | 5,491,459 | -27,192 | 1.55% | 37,078,387 |
| 2024-03-01 | 2024-02-28 | 6.620 | 5,518,651 | +9,064 | 1.55% | 36,531,361 |
| 2024-02-29 | 2024-02-27 | 6.873 | 5,509,587 | -224,786 | 1.55% | 37,869,429 |
| 2024-02-28 | 2024-02-26 | 6.962 | 5,734,373 | +119,644 | 1.61% | 39,920,591 |
| 2024-02-27 | 2024-02-23 | 6.951 | 5,614,729 | -59,822 | 1.58% | 39,025,728 |
| 2024-02-26 | 2024-02-22 | 6.873 | 5,674,551 | -38,069 | 1.60% | 39,003,288 |
| 2024-02-23 | 2024-02-21 | 6.774 | 5,712,620 | -30,817 | 1.61% | 38,697,720 |
| 2024-02-22 | 2024-02-20 | 6.785 | 5,743,437 | -108,768 | 1.62% | 38,969,842 |
| 2024-02-21 | 2024-02-19 | 6.664 | 5,852,205 | -18,128 | 1.65% | 38,997,623 |
| 2024-02-15 | 2024-02-09 | 6.598 | 5,870,333 | -175,841 | 1.65% | 38,729,830 |
| 2024-02-14 | 2024-02-07 | 6.476 | 6,046,174 | -85,201 | 1.70% | 39,156,188 |
| 2024-02-08 | 2024-02-06 | 6.145 | 6,131,375 | -188,531 | 1.73% | 37,678,599 |
| 2024-02-06 | 2024-02-02 | 5.527 | 6,319,906 | -25,379 | 1.78% | 34,932,528 |
| 2024-02-05 | 2024-02-01 | 5.649 | 6,345,285 | -14,502 | 1.79% | 35,842,869 |
| 2024-02-02 | 2024-01-31 | 5.682 | 6,359,787 | -14,502 | 1.79% | 36,135,284 |
| 2024-02-01 | 2024-01-30 | 5.693 | 6,374,289 | -27,192 | 1.79% | 36,288,007 |
| 2024-01-31 | 2024-01-29 | 5.627 | 6,401,481 | -3,626 | 1.80% | 36,019,054 |
| 2024-01-30 | 2024-01-26 | 5.693 | 6,405,107 | -16,315 | 1.80% | 36,463,450 |
| 2024-01-29 | 2024-01-25 | 5.715 | 6,421,422 | -21,754 | 1.81% | 36,698,020 |
| 2024-01-25 | 2024-01-23 | 5.207 | 6,443,176 | -18,128 | 1.81% | 33,552,405 |
| 2024-01-24 | 2024-01-22 | 5.075 | 6,461,304 | +9,064 | 1.82% | 32,791,378 |
| 2024-01-22 | 2024-01-18 | 5.505 | 6,452,240 | +1,813 | 1.82% | 35,521,617 |
| 2024-01-19 | 2024-01-17 | 5.472 | 6,450,427 | -19,940 | 1.82% | 35,298,139 |
| 2024-01-18 | 2024-01-16 | 5.781 | 6,470,367 | -39,882 | 1.82% | 37,406,052 |
| 2024-01-17 | 2024-01-15 | 5.980 | 6,510,249 | +14,502 | 1.83% | 38,929,476 |
| 2024-01-16 | 2024-01-12 | 5.825 | 6,495,747 | -50,758 | 1.83% | 37,839,439 |
| 2024-01-15 | 2024-01-11 | 5.715 | 6,546,505 | -36,256 | 1.84% | 37,412,862 |
| 2024-01-12 | 2024-01-10 | 5.682 | 6,582,761 | +3,626 | 1.85% | 37,402,186 |
| 2024-01-11 | 2024-01-09 | 5.704 | 6,579,135 | -70,699 | 1.85% | 37,526,755 |
| 2024-01-10 | 2024-01-08 | 5.461 | 6,649,834 | -27,192 | 1.87% | 36,315,972 |
| 2024-01-09 | 2024-01-05 | 5.527 | 6,677,026 | -12,689 | 1.88% | 36,906,466 |
| 2024-01-08 | 2024-01-04 | 5.516 | 6,689,715 | -30,818 | 1.88% | 36,902,797 |
| 2024-01-04 | 2024-01-02 | 5.406 | 6,720,533 | -9,064 | 1.89% | 36,331,344 |
| 2024-01-03 | 2023-12-29 | 5.472 | 6,729,597 | -18,128 | 1.89% | 36,825,818 |
| 2024-01-02 | 2023-12-28 | 5.494 | 6,747,725 | -21,753 | 1.90% | 37,073,909 |
| 2023-12-29 | 2023-12-27 | 5.329 | 6,769,478 | -10,877 | 1.91% | 36,073,143 |
| 2023-12-28 | 2023-12-22 | 5.362 | 6,780,355 | -19,941 | 1.91% | 36,355,521 |
| 2023-12-27 | 2023-12-21 | 5.296 | 6,800,296 | +18,128 | 1.91% | 36,012,289 |
| 2023-12-22 | 2023-12-20 | 5.218 | 6,782,168 | -54,384 | 1.91% | 35,392,509 |
| 2023-12-21 | 2023-12-19 | 5.108 | 6,836,552 | -47,132 | 1.92% | 34,922,054 |
| 2023-12-20 | 2023-12-18 | 5.042 | 6,883,684 | -5,439 | 1.94% | 34,707,137 |
| 2023-12-18 | 2023-12-14 | 5.009 | 6,889,123 | -9,064 | 1.94% | 34,506,544 |
| 2023-12-15 | 2023-12-13 | 4.887 | 6,898,187 | +9,064 | 1.94% | 33,714,782 |
| 2023-12-14 | 2023-12-12 | 4.976 | 6,889,123 | -18,128 | 1.94% | 34,278,527 |
| 2023-12-13 | 2023-12-11 | 5.042 | 6,907,251 | -99,703 | 1.94% | 34,825,961 |
| 2023-12-12 | 2023-12-08 | 4.954 | 7,006,954 | +3,625 | 1.97% | 34,710,213 |
| 2023-12-11 | 2023-12-07 | 5.086 | 7,003,329 | +3,626 | 1.97% | 35,619,443 |
| 2023-12-08 | 2023-12-06 | 5.119 | 6,999,703 | -12,690 | 1.97% | 35,832,677 |
| 2023-12-07 | 2023-12-05 | 5.119 | 7,012,393 | -21,753 | 1.97% | 35,897,640 |
| 2023-12-06 | 2023-12-04 | 5.097 | 7,034,146 | -3,626 | 1.98% | 35,853,786 |
| 2023-12-05 | 2023-12-01 | 5.296 | 7,037,772 | -21,753 | 1.98% | 37,269,889 |
| 2023-12-04 | 2023-11-30 | 5.373 | 7,059,525 | -183,093 | 1.99% | 37,930,285 |
| 2023-12-01 | 2023-11-29 | 5.119 | 7,242,618 | -9,063 | 2.04% | 37,076,201 |
| 2023-11-29 | 2023-11-27 | 5.031 | 7,251,681 | -197,595 | 2.04% | 36,482,551 |
| 2023-11-28 | 2023-11-24 | 4.755 | 7,449,276 | -47,133 | 2.10% | 35,421,994 |
| 2023-11-27 | 2023-11-23 | 4.755 | 7,496,409 | -61,635 | 2.11% | 35,646,116 |
| 2023-11-23 | 2023-11-21 | 4.568 | 7,558,044 | -9,064 | 2.13% | 34,521,640 |
| 2023-11-22 | 2023-11-20 | 4.523 | 7,567,108 | +18,128 | 2.13% | 34,229,098 |
| 2023-11-20 | 2023-11-16 | 4.479 | 7,548,980 | -1,812 | 2.12% | 33,813,955 |
| 2023-11-15 | 2023-11-13 | 4.424 | 7,550,792 | -9,064 | 2.13% | 33,405,544 |
| 2023-11-14 | 2023-11-10 | 4.457 | 7,559,856 | +9,064 | 2.13% | 33,695,861 |
| 2023-11-13 | 2023-11-09 | 4.479 | 7,550,792 | -12,690 | 2.13% | 33,822,072 |
| 2023-11-10 | 2023-11-08 | 4.457 | 7,563,482 | +18,128 | 2.13% | 33,712,023 |
| 2023-11-08 | 2023-11-06 | 4.579 | 7,545,354 | -32,630 | 2.12% | 34,546,924 |
| 2023-11-07 | 2023-11-03 | 4.568 | 7,577,984 | -83,389 | 2.13% | 34,612,717 |
| 2023-11-06 | 2023-11-02 | 4.523 | 7,661,373 | -15,409 | 2.16% | 34,655,497 |
| 2023-11-03 | 2023-11-01 | 4.424 | 7,676,782 | -34,443 | 2.16% | 33,962,938 |
| 2023-11-02 | 2023-10-31 | 4.369 | 7,711,225 | -14,502 | 2.17% | 33,689,939 |
| 2023-10-31 | 2023-10-27 | 4.402 | 7,725,727 | -3,626 | 2.17% | 34,009,005 |
| 2023-10-19 | 2023-10-17 | 4.358 | 7,729,353 | -36,255 | 2.18% | 33,683,864 |
| 2023-10-18 | 2023-10-16 | 4.358 | 7,765,608 | -27,192 | 2.19% | 33,841,860 |
| 2023-10-16 | 2023-10-12 | 4.391 | 7,792,800 | -9,064 | 2.19% | 34,218,287 |
| 2023-10-13 | 2023-10-11 | 4.402 | 7,801,864 | +1,813 | 2.20% | 34,344,163 |
| 2023-10-12 | 2023-10-10 | 4.435 | 7,800,051 | -9,064 | 2.20% | 34,594,349 |
| 2023-10-05 | 2023-10-03 | 4.203 | 7,809,115 | +7,251 | 2.20% | 32,825,282 |
| 2023-10-03 | 2023-09-28 | 4.413 | 7,801,864 | -9,064 | 2.20% | 34,430,239 |
| 2023-09-19 | 2023-09-15 | 4.380 | 7,810,928 | -5,439 | 2.20% | 34,211,712 |
| 2023-09-15 | 2023-09-13 | 4.446 | 7,816,367 | +5,439 | 2.20% | 34,752,948 |
| 2023-09-13 | 2023-09-11 | 4.479 | 7,810,928 | -41,695 | 2.20% | 34,987,292 |
| 2023-09-11 | 2023-09-06 | 4.424 | 7,852,623 | +9,064 | 2.21% | 34,740,878 |
| 2023-09-07 | 2023-09-05 | 4.457 | 7,843,559 | -7,251 | 2.21% | 34,960,384 |
| 2023-09-06 | 2023-09-04 | 4.468 | 7,850,810 | -9,064 | 2.21% | 35,079,319 |
| 2023-09-05 | 2023-08-31 | 4.413 | 7,859,874 | -16,315 | 2.21% | 34,686,241 |
| 2023-09-04 | 2023-08-30 | 4.413 | 7,876,189 | -3,625 | 2.22% | 34,758,241 |
| 2023-08-31 | 2023-08-29 | 4.479 | 7,879,814 | -29,005 | 2.22% | 35,295,852 |
| 2023-08-30 | 2023-08-28 | 3.850 | 7,908,819 | -25,379 | 2.23% | 30,452,204 |
| 2023-08-29 | 2023-08-25 | 3.806 | 7,934,198 | +18,128 | 2.23% | 30,199,781 |
| 2023-08-25 | 2023-08-23 | 3.817 | 7,916,070 | -14,503 | 2.23% | 30,218,117 |
| 2023-08-22 | 2023-08-18 | 3.917 | 7,930,573 | +9,064 | 2.23% | 31,060,939 |
| 2023-08-15 | 2023-08-11 | 4.060 | 7,921,509 | -21,753 | 2.23% | 32,161,582 |
| 2023-08-10 | 2023-08-08 | 4.016 | 7,943,262 | +9,064 | 2.24% | 31,899,358 |
| 2023-08-07 | 2023-08-03 | 4.192 | 7,934,198 | +18,128 | 2.23% | 33,263,527 |
| 2023-08-04 | 2023-08-02 | 4.181 | 7,916,070 | +18,128 | 2.23% | 33,100,191 |
| 2023-08-02 | 2023-07-31 | 4.292 | 7,897,942 | -3,626 | 2.22% | 33,895,747 |
| 2023-07-27 | 2023-07-25 | 4.369 | 7,901,568 | -9,064 | 2.22% | 34,521,538 |
| 2023-07-26 | 2023-07-24 | 4.347 | 7,910,632 | +3,626 | 2.23% | 34,386,587 |
| 2023-07-21 | 2023-07-19 | 4.347 | 7,907,006 | +3,625 | 2.23% | 34,370,825 |
| 2023-07-20 | 2023-07-18 | 4.336 | 7,903,381 | -9,064 | 2.22% | 34,267,872 |
| 2023-07-19 | 2023-07-14 | 4.248 | 7,912,445 | -27,192 | 2.23% | 33,608,807 |
| 2023-07-18 | 2023-07-13 | 4.159 | 7,939,637 | -1,812 | 2.23% | 33,023,543 |
| 2023-07-14 | 2023-07-12 | 4.170 | 7,941,449 | -18,128 | 2.24% | 33,118,695 |
| 2023-07-05 | 2023-07-03 | 4.214 | 7,959,577 | -21,754 | 2.24% | 33,545,558 |
| 2023-07-04 | 2023-06-30 | 4.082 | 7,981,331 | -18,128 | 2.25% | 32,580,573 |
| 2023-06-29 | 2023-06-27 | 4.027 | 7,999,459 | +10,877 | 2.25% | 32,213,295 |
| 2023-06-27 | 2023-06-23 | 3.884 | 7,988,582 | +3,626 | 2.25% | 31,023,731 |
| 2023-06-26 | 2023-06-21 | 3.961 | 7,984,956 | +9,064 | 2.25% | 31,626,319 |
| 2023-06-23 | 2023-06-20 | 4.027 | 7,975,892 | -7,252 | 2.25% | 32,118,392 |
| 2023-06-20 | 2023-06-16 | 4.082 | 7,983,144 | +9,064 | 2.25% | 32,587,973 |
| 2023-06-14 | 2023-06-12 | 3.917 | 7,974,080 | +16,315 | 2.24% | 31,231,339 |
| 2023-06-12 | 2023-06-08 | 3.950 | 7,957,765 | +16,316 | 2.24% | 31,430,827 |
| 2023-06-09 | 2023-06-07 | 4.454 | 7,941,449 | -32,631 | 2.24% | 35,370,481 |
| 2023-06-08 | 2023-06-06 | 4.513 | 7,974,080 | +548,846 | 2.24% | 35,988,101 |
| 2023-06-06 | 2023-06-02 | 4.561 | 7,425,234 | +106,370 | 2.24% | 33,862,908 |
| 2023-06-05 | 2023-06-01 | 4.501 | 7,318,864 | -3,377 | 2.21% | 32,944,327 |
| 2023-06-02 | 2023-05-31 | 4.418 | 7,322,241 | +27,015 | 2.21% | 32,352,379 |
| 2023-05-31 | 2023-05-29 | 4.655 | 7,295,226 | +8,442 | 2.20% | 33,961,329 |
| 2023-05-30 | 2023-05-25 | 4.679 | 7,286,784 | +5,065 | 2.20% | 34,094,660 |
| 2023-05-25 | 2023-05-23 | 4.762 | 7,281,719 | +3,377 | 2.20% | 34,674,750 |
| 2023-05-23 | 2023-05-19 | 4.821 | 7,278,342 | -8,442 | 2.20% | 35,089,747 |
| 2023-05-18 | 2023-05-16 | 4.916 | 7,286,784 | +1,688 | 2.20% | 35,820,972 |
| 2023-05-15 | 2023-05-11 | 5.094 | 7,285,096 | -1,688 | 2.20% | 37,107,108 |
| 2023-05-12 | 2023-05-10 | 5.236 | 7,286,784 | -33,769 | 2.20% | 38,151,493 |
| 2023-05-11 | 2023-05-09 | 5.224 | 7,320,553 | -50,652 | 2.21% | 38,241,582 |
| 2023-05-10 | 2023-05-08 | 5.212 | 7,371,205 | +8,442 | 2.23% | 38,418,866 |
| 2023-05-09 | 2023-05-05 | 5.200 | 7,362,763 | -25,326 | 2.23% | 38,287,650 |
| 2023-05-08 | 2023-05-04 | 5.176 | 7,388,089 | -59,094 | 2.23% | 38,244,318 |
| 2023-05-05 | 2023-05-03 | 5.034 | 7,447,183 | -15,196 | 2.25% | 37,491,630 |
| 2023-05-04 | 2023-05-02 | 5.011 | 7,462,379 | -3,376 | 2.26% | 37,391,341 |
| 2023-05-03 | 2023-04-28 | 4.940 | 7,465,755 | +20,260 | 2.26% | 36,877,643 |
| 2023-04-28 | 2023-04-26 | 4.703 | 7,445,495 | +16,885 | 2.25% | 35,013,655 |
| 2023-04-27 | 2023-04-25 | 4.643 | 7,428,610 | +3,376 | 2.25% | 34,494,273 |
| 2023-04-26 | 2023-04-24 | 4.655 | 7,425,234 | +3,377 | 2.24% | 34,566,552 |
| 2023-04-25 | 2023-04-21 | 4.750 | 7,421,857 | +6,754 | 2.24% | 35,254,156 |
| 2023-04-24 | 2023-04-20 | 4.691 | 7,415,103 | -42,210 | 2.24% | 34,782,896 |
| 2023-04-17 | 2023-04-13 | 4.572 | 7,457,313 | +11,818 | 2.25% | 34,097,540 |
| 2023-04-14 | 2023-04-12 | 4.643 | 7,445,495 | +25,327 | 2.25% | 34,572,677 |
| 2023-04-13 | 2023-04-11 | 4.643 | 7,420,168 | +75,978 | 2.24% | 34,455,073 |
| 2023-04-11 | 2023-04-04 | 4.762 | 7,344,190 | -8,442 | 2.22% | 34,972,230 |
| 2023-04-03 | 2023-03-30 | 4.691 | 7,352,632 | +5,065 | 2.22% | 34,489,856 |
| 2023-03-30 | 2023-03-28 | 4.691 | 7,347,567 | +48,964 | 2.22% | 34,466,097 |
| 2023-03-29 | 2023-03-27 | 4.715 | 7,298,603 | +25,326 | 2.21% | 34,409,327 |
| 2023-03-27 | 2023-03-23 | 4.880 | 7,273,277 | -1,689 | 2.20% | 35,496,106 |
| 2023-03-24 | 2023-03-22 | 4.904 | 7,274,966 | -16,884 | 2.20% | 35,676,700 |
| 2023-03-23 | 2023-03-21 | 4.869 | 7,291,850 | -6,753 | 2.20% | 35,500,373 |
| 2023-03-20 | 2023-03-16 | 4.892 | 7,298,603 | +87,797 | 2.21% | 35,706,161 |
| 2023-03-17 | 2023-03-15 | 4.821 | 7,210,806 | -25,326 | 2.18% | 34,764,148 |
| 2023-03-16 | 2023-03-14 | 4.691 | 7,236,132 | +8,442 | 2.19% | 33,943,376 |
| 2023-03-15 | 2023-03-13 | 4.821 | 7,227,690 | -3,377 | 2.18% | 34,845,548 |
| 2023-03-14 | 2023-03-10 | 4.774 | 7,231,067 | +8,442 | 2.19% | 34,519,206 |
| 2023-03-13 | 2023-03-09 | 4.916 | 7,222,625 | -8,442 | 2.18% | 35,505,574 |
| 2023-03-10 | 2023-03-08 | 5.022 | 7,231,067 | +11,819 | 2.19% | 36,317,974 |
| 2023-03-09 | 2023-03-07 | 5.022 | 7,219,248 | -54,029 | 2.18% | 36,258,613 |
| 2023-03-08 | 2023-03-06 | 4.987 | 7,273,277 | -5,065 | 2.20% | 36,271,506 |
| 2023-03-07 | 2023-03-03 | 4.928 | 7,278,342 | +8,442 | 2.20% | 35,865,687 |
| 2023-03-03 | 2023-03-01 | 4.762 | 7,269,900 | +8,442 | 2.20% | 34,618,469 |
| 2023-03-02 | 2023-02-28 | 4.620 | 7,261,458 | +1,688 | 2.19% | 33,546,082 |
| 2023-03-01 | 2023-02-27 | 4.762 | 7,259,770 | -40,522 | 2.19% | 34,570,231 |
| 2023-02-27 | 2023-02-23 | 4.880 | 7,300,292 | -6,753 | 2.21% | 35,627,949 |
| 2023-02-24 | 2023-02-22 | 4.904 | 7,307,045 | -6,754 | 2.21% | 35,834,017 |
| 2023-02-23 | 2023-02-21 | 4.928 | 7,313,799 | +3,377 | 2.21% | 36,040,410 |
| 2023-02-22 | 2023-02-20 | 4.999 | 7,310,422 | -48,964 | 2.21% | 36,543,343 |
| 2023-02-21 | 2023-02-17 | 4.916 | 7,359,386 | +16,884 | 2.22% | 36,177,875 |
| 2023-02-20 | 2023-02-16 | 4.833 | 7,342,502 | +3,377 | 2.22% | 35,486,046 |
| 2023-02-17 | 2023-02-15 | 4.904 | 7,339,125 | +33,768 | 2.22% | 35,991,338 |
| 2023-02-16 | 2023-02-14 | 4.975 | 7,305,357 | -57,406 | 2.21% | 36,344,952 |
| 2023-02-15 | 2023-02-13 | 5.082 | 7,362,763 | -38,833 | 2.23% | 37,415,494 |
| 2023-02-13 | 2023-02-09 | 4.916 | 7,401,596 | -8,442 | 2.24% | 36,385,374 |
| 2023-02-10 | 2023-02-08 | 4.892 | 7,410,038 | -16,884 | 2.24% | 36,251,323 |
| 2023-02-09 | 2023-02-07 | 4.904 | 7,426,922 | -35,457 | 2.24% | 36,421,898 |
| 2023-02-08 | 2023-02-06 | 4.845 | 7,462,379 | -8,442 | 2.26% | 36,153,802 |
| 2023-02-07 | 2023-02-03 | 4.880 | 7,470,821 | +5,066 | 2.26% | 36,460,189 |
| 2023-02-06 | 2023-02-02 | 5.034 | 7,465,755 | -8,442 | 2.26% | 37,585,128 |
| 2023-02-03 | 2023-02-01 | 5.046 | 7,474,197 | -23,638 | 2.26% | 37,716,164 |
| 2023-02-02 | 2023-01-31 | 5.058 | 7,497,835 | -113,123 | 2.27% | 37,924,261 |
| 2023-02-01 | 2023-01-30 | 4.797 | 7,610,958 | -52,341 | 2.30% | 36,513,017 |
| 2023-01-31 | 2023-01-27 | 4.869 | 7,663,299 | -54,029 | 2.32% | 37,308,773 |
| 2023-01-30 | 2023-01-26 | 4.999 | 7,717,328 | -5,065 | 2.33% | 38,577,385 |
| 2023-01-27 | 2023-01-20 | 4.916 | 7,722,393 | +25,326 | 2.33% | 37,962,374 |
| 2023-01-26 | 2023-01-19 | 4.880 | 7,697,067 | -3,377 | 2.33% | 37,564,348 |
| 2023-01-20 | 2023-01-18 | 4.845 | 7,700,444 | -25,326 | 2.33% | 37,307,182 |
| 2023-01-19 | 2023-01-17 | 4.797 | 7,725,770 | -16,884 | 2.33% | 37,063,819 |
| 2023-01-18 | 2023-01-16 | 4.809 | 7,742,654 | -28,703 | 2.34% | 37,236,535 |
| 2023-01-17 | 2023-01-13 | 4.608 | 7,771,357 | -18,572 | 2.35% | 35,809,630 |
| 2023-01-16 | 2023-01-12 | 4.584 | 7,789,929 | +69,224 | 2.35% | 35,710,657 |
| 2023-01-13 | 2023-01-11 | 4.525 | 7,720,705 | -38,833 | 2.33% | 34,936,041 |
| 2023-01-12 | 2023-01-10 | 4.489 | 7,759,538 | -33,768 | 2.35% | 34,836,013 |
| 2023-01-11 | 2023-01-09 | 4.501 | 7,793,306 | +16,884 | 2.36% | 35,079,928 |
| 2023-01-10 | 2023-01-06 | 4.430 | 7,776,422 | -35,456 | 2.35% | 34,451,235 |
| 2023-01-09 | 2023-01-05 | 4.489 | 7,811,878 | -1,689 | 2.36% | 35,070,991 |
| 2023-01-06 | 2023-01-04 | 4.466 | 7,813,567 | -15,195 | 2.36% | 34,893,462 |
| 2023-01-05 | 2023-01-03 | 4.501 | 7,828,762 | -74,290 | 2.37% | 35,239,526 |
| 2023-01-04 | 2022-12-30 | 4.371 | 7,903,052 | -40,522 | 2.39% | 34,544,155 |
| 2023-01-03 | 2022-12-29 | 4.217 | 7,943,574 | +3,377 | 2.40% | 33,498,034 |
| 2022-12-30 | 2022-12-28 | 4.264 | 7,940,197 | +11,819 | 2.40% | 33,860,015 |
| 2022-12-29 | 2022-12-23 | 4.122 | 7,928,378 | +8,442 | 2.40% | 32,682,627 |
| 2022-12-22 | 2022-12-20 | 4.229 | 7,919,936 | +16,884 | 2.39% | 33,492,168 |
| 2022-12-21 | 2022-12-19 | 4.229 | 7,903,052 | +8,442 | 2.39% | 33,420,768 |
| 2022-12-20 | 2022-12-16 | 4.324 | 7,894,610 | -8,442 | 2.39% | 34,133,193 |
| 2022-12-19 | 2022-12-15 | 4.229 | 7,903,052 | +13,507 | 2.39% | 33,420,768 |
| 2022-12-16 | 2022-12-14 | 4.335 | 7,889,545 | +13,507 | 2.38% | 34,204,749 |
| 2022-12-14 | 2022-12-12 | 4.418 | 7,876,038 | -5,065 | 2.38% | 34,799,260 |
| 2022-12-09 | 2022-12-07 | 4.288 | 7,881,103 | -1,688 | 2.38% | 33,794,727 |
| 2022-12-08 | 2022-12-06 | 4.489 | 7,882,791 | -6,754 | 2.38% | 35,389,351 |
| 2022-12-07 | 2022-12-05 | 4.418 | 7,889,545 | -16,884 | 2.38% | 34,858,939 |
| 2022-12-05 | 2022-12-01 | 4.359 | 7,906,429 | +8,442 | 2.39% | 34,465,260 |
| 2022-12-01 | 2022-11-29 | 4.288 | 7,897,987 | -99,616 | 2.39% | 33,867,127 |
| 2022-11-28 | 2022-11-24 | 4.312 | 7,997,603 | -8,442 | 2.42% | 34,483,759 |
| 2022-11-25 | 2022-11-23 | 4.276 | 8,006,045 | -16,884 | 2.42% | 34,235,652 |
| 2022-11-23 | 2022-11-21 | 4.134 | 8,022,929 | -8,442 | 2.42% | 33,167,424 |
| 2022-11-22 | 2022-11-18 | 4.122 | 8,031,371 | -52,341 | 2.43% | 33,107,189 |
| 2022-11-18 | 2022-11-16 | 4.110 | 8,083,712 | -3,376 | 2.44% | 33,227,195 |
| 2022-11-17 | 2022-11-15 | 4.193 | 8,087,088 | -91,174 | 2.44% | 33,911,641 |
| 2022-11-15 | 2022-11-11 | 4.146 | 8,178,262 | -50,652 | 2.47% | 33,906,459 |
| 2022-11-14 | 2022-11-10 | 4.051 | 8,228,914 | -16,884 | 2.49% | 33,336,653 |
| 2022-11-11 | 2022-11-09 | 4.027 | 8,245,798 | -20,261 | 2.49% | 33,209,702 |
| 2022-11-09 | 2022-11-07 | 3.992 | 8,266,059 | -33,768 | 2.50% | 32,997,556 |
| 2022-11-08 | 2022-11-04 | 3.862 | 8,299,827 | -10,131 | 2.51% | 32,050,884 |
| 2022-11-07 | 2022-11-03 | 3.921 | 8,309,958 | -11,819 | 2.51% | 32,582,184 |
| 2022-11-04 | 2022-11-02 | 3.968 | 8,321,777 | -32,079 | 2.52% | 33,022,827 |
| 2022-11-03 | 2022-11-01 | 3.968 | 8,353,856 | -28,703 | 2.52% | 33,150,124 |
| 2022-11-02 | 2022-10-31 | 3.743 | 8,382,559 | -172,218 | 2.53% | 31,377,408 |
| 2022-11-01 | 2022-10-28 | 3.601 | 8,554,777 | -3,376 | 2.59% | 30,806,024 |
| 2022-10-31 | 2022-10-27 | 3.518 | 8,558,153 | -33,769 | 2.59% | 30,108,552 |
| 2022-10-24 | 2022-10-20 | 3.518 | 8,591,922 | -3,376 | 2.60% | 30,227,355 |
| 2022-10-19 | 2022-10-17 | 3.518 | 8,595,298 | -6,754 | 2.60% | 30,239,232 |
| 2022-10-18 | 2022-10-14 | 3.471 | 8,602,052 | -3,377 | 2.60% | 29,855,411 |
| 2022-10-12 | 2022-10-10 | 3.281 | 8,605,429 | +28,703 | 2.60% | 28,236,162 |
| 2022-10-11 | 2022-10-07 | 3.246 | 8,576,726 | +1,689 | 2.59% | 27,837,195 |
| 2022-10-07 | 2022-10-05 | 3.329 | 8,575,037 | +33,768 | 2.59% | 28,542,742 |
| 2022-10-05 | 2022-09-30 | 3.234 | 8,541,269 | -33,768 | 2.58% | 27,620,938 |
| 2022-10-03 | 2022-09-29 | 3.388 | 8,575,037 | +11,818 | 2.59% | 29,050,620 |
| 2022-09-28 | 2022-09-26 | 3.648 | 8,563,219 | +8,442 | 2.59% | 31,242,166 |
| 2022-09-26 | 2022-09-22 | 3.708 | 8,554,777 | -35,456 | 2.59% | 31,718,044 |
| 2022-09-16 | 2022-09-14 | 3.743 | 8,590,233 | +8,442 | 2.60% | 32,154,769 |
| 2022-09-15 | 2022-09-13 | 3.791 | 8,581,791 | -6,754 | 2.59% | 32,529,792 |
| 2022-09-14 | 2022-09-09 | 3.743 | 8,588,545 | +6,754 | 2.60% | 32,148,451 |
| 2022-09-13 | 2022-09-08 | 3.731 | 8,581,791 | -8,442 | 2.59% | 32,021,514 |
| 2022-09-01 | 2022-08-30 | 3.743 | 8,590,233 | +33,768 | 2.60% | 32,154,769 |
| 2022-08-31 | 2022-08-29 | 3.802 | 8,556,465 | -16,884 | 2.59% | 32,535,148 |
| 2022-08-30 | 2022-08-26 | 3.826 | 8,573,349 | +10,130 | 2.59% | 32,802,459 |
| 2022-08-29 | 2022-08-25 | 3.802 | 8,563,219 | -10,130 | 2.59% | 32,560,829 |
| 2022-08-25 | 2022-08-23 | 3.862 | 8,573,349 | +3,377 | 2.59% | 33,107,125 |
| 2022-08-17 | 2022-08-15 | 3.850 | 8,569,972 | +5,065 | 2.59% | 32,992,569 |
| 2022-08-15 | 2022-08-11 | 3.862 | 8,564,907 | -15,196 | 2.59% | 33,074,525 |
| 2022-08-11 | 2022-08-09 | 3.779 | 8,580,103 | -21,949 | 2.59% | 32,421,758 |
| 2022-08-08 | 2022-08-04 | 3.802 | 8,602,052 | +60,783 | 2.60% | 32,708,488 |
| 2022-08-05 | 2022-08-03 | 3.708 | 8,541,269 | +16,039 | 2.58% | 31,667,961 |
| 2022-08-04 | 2022-08-02 | 3.743 | 8,525,230 | -16,884 | 2.58% | 31,911,451 |
| 2022-08-02 | 2022-07-29 | 3.956 | 8,542,114 | +381,580 | 2.58% | 33,795,992 |
| 2022-08-01 | 2022-07-28 | 4.027 | 8,160,534 | +45,587 | 2.47% | 32,866,304 |
| 2022-07-29 | 2022-07-27 | 4.087 | 8,114,947 | +261,703 | 2.45% | 33,163,332 |
| 2022-07-28 | 2022-07-26 | 4.134 | 7,853,244 | +84,420 | 2.37% | 32,465,933 |
| 2022-07-25 | 2022-07-21 | 4.170 | 7,768,824 | +5,065 | 2.35% | 32,393,011 |
| 2022-07-22 | 2022-07-20 | 4.253 | 7,763,759 | -15,196 | 2.35% | 33,015,651 |
| 2022-07-20 | 2022-07-18 | 4.146 | 7,778,955 | -1,688 | 2.35% | 32,250,962 |
| 2022-07-19 | 2022-07-15 | 4.051 | 7,780,643 | +13,507 | 2.35% | 31,520,636 |
| 2022-07-18 | 2022-07-14 | 4.146 | 7,767,136 | +21,950 | 2.35% | 32,201,961 |
| 2022-07-14 | 2022-07-12 | 4.158 | 7,745,186 | +101,304 | 2.34% | 32,202,704 |
| 2022-07-13 | 2022-07-11 | 4.229 | 7,643,882 | +5,065 | 2.31% | 32,324,779 |
| 2022-07-08 | 2022-07-06 | 4.241 | 7,638,817 | +5,065 | 2.31% | 32,393,845 |
| 2022-07-07 | 2022-07-05 | 4.312 | 7,633,752 | +21,950 | 2.31% | 32,914,920 |
| 2022-07-05 | 2022-06-30 | 4.430 | 7,611,802 | -20,261 | 2.30% | 33,721,933 |
| 2022-06-30 | 2022-06-28 | 4.513 | 7,632,063 | -32,080 | 2.31% | 34,444,532 |
| 2022-06-29 | 2022-06-27 | 4.383 | 7,664,143 | -16,884 | 2.32% | 33,590,672 |
| 2022-06-27 | 2022-06-23 | 4.276 | 7,681,027 | -11,819 | 2.32% | 32,845,801 |
| 2022-06-23 | 2022-06-21 | 4.300 | 7,692,846 | +10,131 | 2.32% | 33,078,593 |
| 2022-06-22 | 2022-06-20 | 4.264 | 7,682,715 | -16,884 | 2.32% | 32,762,014 |
| 2022-06-17 | 2022-06-15 | 4.371 | 7,699,599 | +21,949 | 2.33% | 33,654,864 |
| 2022-06-16 | 2022-06-14 | 4.312 | 7,677,650 | +33,768 | 2.32% | 33,104,197 |
| 2022-06-14 | 2022-06-10 | 4.371 | 7,643,882 | +13,507 | 2.31% | 33,411,326 |
| 2022-06-13 | 2022-06-09 | 4.359 | 7,630,375 | +15,196 | 2.31% | 33,261,901 |
| 2022-06-10 | 2022-06-08 | 4.418 | 7,615,179 | -32,080 | 2.30% | 33,646,688 |
| 2022-06-09 | 2022-06-07 | 4.442 | 7,647,259 | -33,768 | 2.31% | 33,969,600 |
| 2022-06-08 | 2022-06-06 | 4.584 | 7,681,027 | -33,768 | 2.32% | 35,211,427 |
| 2022-06-07 | 2022-06-02 | 4.561 | 7,714,795 | +8,442 | 2.33% | 35,183,455 |
| 2022-06-06 | 2022-06-01 | 4.525 | 7,706,353 | -5,065 | 2.33% | 34,871,099 |
| 2022-06-02 | 2022-05-31 | 4.537 | 7,711,418 | -3,377 | 2.33% | 34,985,363 |
| 2022-06-01 | 2022-05-30 | 4.442 | 7,714,795 | -15,196 | 2.33% | 34,269,599 |
| 2022-05-31 | 2022-05-27 | 4.489 | 7,729,991 | +11,819 | 2.34% | 34,703,363 |
| 2022-05-30 | 2022-05-26 | 4.489 | 7,718,172 | -60,783 | 2.33% | 34,650,303 |
| 2022-05-27 | 2022-05-25 | 4.217 | 7,778,955 | +47,276 | 2.35% | 32,803,836 |
| 2022-05-26 | 2022-05-24 | 4.193 | 7,731,679 | +18,572 | 2.34% | 32,421,302 |
| 2022-05-25 | 2022-05-23 | 4.371 | 7,713,107 | -8,442 | 2.33% | 33,713,908 |
| 2022-05-24 | 2022-05-20 | 4.347 | 7,721,549 | -5,065 | 2.33% | 33,567,876 |
| 2022-05-23 | 2022-05-19 | 4.324 | 7,726,614 | +25,326 | 2.34% | 33,406,844 |
| 2022-05-19 | 2022-05-17 | 4.335 | 7,701,288 | +35,457 | 2.33% | 33,388,570 |
| 2022-05-18 | 2022-05-16 | 4.513 | 7,665,831 | -10,131 | 2.32% | 34,594,182 |
| 2022-05-17 | 2022-05-13 | 4.377 | 7,675,962 | +223,758 | 2.32% | 33,598,811 |
| 2022-05-16 | 2022-05-12 | 4.340 | 7,452,204 | +22,709 | 2.34% | 32,343,733 |
| 2022-05-13 | 2022-05-11 | 4.500 | 7,429,495 | -6,488 | 2.34% | 33,436,045 |
| 2022-05-12 | 2022-05-10 | 4.476 | 7,435,983 | +30,819 | 2.34% | 33,281,872 |
| 2022-05-11 | 2022-05-06 | 4.463 | 7,405,164 | +14,599 | 2.33% | 33,052,628 |
| 2022-05-10 | 2022-05-05 | 4.685 | 7,390,565 | +11,354 | 2.32% | 34,627,726 |
| 2022-05-04 | 2022-04-29 | 4.784 | 7,379,211 | +64,883 | 2.32% | 35,302,413 |
| 2022-05-03 | 2022-04-28 | 4.821 | 7,314,328 | +25,952 | 2.30% | 35,262,567 |
| 2022-04-29 | 2022-04-27 | 4.451 | 7,288,376 | -8,110 | 2.29% | 32,441,484 |
| 2022-04-28 | 2022-04-26 | 4.463 | 7,296,486 | +50,284 | 2.30% | 32,567,548 |
| 2022-04-27 | 2022-04-25 | 4.476 | 7,246,202 | +4,866 | 2.28% | 32,432,453 |
| 2022-04-26 | 2022-04-22 | 4.846 | 7,241,336 | +4,866 | 2.28% | 35,089,242 |
| 2022-04-25 | 2022-04-21 | 4.858 | 7,236,470 | +43,796 | 2.28% | 35,154,889 |
| 2022-04-22 | 2022-04-20 | 5.018 | 7,192,674 | +8,110 | 2.26% | 36,095,040 |
| 2022-04-21 | 2022-04-19 | 5.031 | 7,184,564 | -32,441 | 2.26% | 36,142,927 |
| 2022-04-20 | 2022-04-14 | 5.055 | 7,217,005 | -19,465 | 2.27% | 36,484,097 |
| 2022-04-14 | 2022-04-12 | 5.105 | 7,236,470 | -9,732 | 2.28% | 36,939,401 |
| 2022-04-13 | 2022-04-11 | 5.080 | 7,246,202 | -19,465 | 2.28% | 36,810,388 |
| 2022-04-12 | 2022-04-08 | 5.240 | 7,265,667 | -126,520 | 2.29% | 38,073,882 |
| 2022-04-11 | 2022-04-07 | 5.031 | 7,392,187 | -19,465 | 2.33% | 37,187,403 |
| 2022-04-08 | 2022-04-06 | 5.031 | 7,411,652 | -47,040 | 2.33% | 37,285,324 |
| 2022-04-07 | 2022-04-04 | 5.105 | 7,458,692 | -25,953 | 2.35% | 38,073,759 |
| 2022-04-06 | 2022-04-01 | 5.117 | 7,484,645 | -42,174 | 2.35% | 38,298,524 |
| 2022-04-04 | 2022-03-31 | 5.018 | 7,526,819 | -22,708 | 2.37% | 37,771,882 |
| 2022-04-01 | 2022-03-30 | 5.055 | 7,549,527 | -37,308 | 2.37% | 38,165,094 |
| 2022-03-31 | 2022-03-29 | 4.944 | 7,586,835 | -82,725 | 2.39% | 37,511,787 |
| 2022-03-30 | 2022-03-28 | 4.772 | 7,669,560 | -38,929 | 2.41% | 36,596,888 |
| 2022-03-29 | 2022-03-25 | 4.759 | 7,708,489 | -61,639 | 2.43% | 36,687,600 |
| 2022-03-28 | 2022-03-24 | 4.673 | 7,770,128 | -8,110 | 2.44% | 36,310,324 |
| 2022-03-25 | 2022-03-23 | 4.624 | 7,778,238 | -8,110 | 2.45% | 35,964,600 |
| 2022-03-24 | 2022-03-22 | 4.636 | 7,786,348 | -17,843 | 2.45% | 36,098,104 |
| 2022-03-23 | 2022-03-21 | 4.303 | 7,804,191 | -9,732 | 2.46% | 33,582,734 |
| 2022-03-22 | 2022-03-18 | 4.291 | 7,813,923 | -69,749 | 2.46% | 33,528,267 |
| 2022-03-21 | 2022-03-17 | 4.254 | 7,883,672 | -12,976 | 2.48% | 33,535,932 |
| 2022-03-18 | 2022-03-16 | 4.020 | 7,896,648 | -147,608 | 2.48% | 31,741,184 |
| 2022-03-17 | 2022-03-15 | 3.711 | 8,044,256 | +6,488 | 2.53% | 29,854,865 |
| 2022-03-16 | 2022-03-14 | 4.094 | 8,037,768 | +38,930 | 2.53% | 32,903,060 |
| 2022-03-15 | 2022-03-11 | 4.291 | 7,998,838 | +12,976 | 2.52% | 34,321,707 |
| 2022-03-14 | 2022-03-10 | 4.279 | 7,985,862 | +40,552 | 2.51% | 34,167,564 |
| 2022-03-11 | 2022-03-09 | 4.192 | 7,945,310 | -8,111 | 2.50% | 33,308,303 |
| 2022-03-10 | 2022-03-08 | 4.266 | 7,953,421 | +61,639 | 2.50% | 33,930,699 |
| 2022-03-09 | 2022-03-07 | 4.488 | 7,891,782 | -14,599 | 2.48% | 35,419,237 |
| 2022-03-08 | 2022-03-04 | 4.599 | 7,906,381 | +60,016 | 2.49% | 36,362,130 |
| 2022-03-07 | 2022-03-03 | 4.673 | 7,846,365 | +47,040 | 2.47% | 36,666,584 |
| 2022-03-04 | 2022-03-02 | 4.661 | 7,799,325 | +9,733 | 2.45% | 36,350,598 |
| 2022-03-03 | 2022-03-01 | 4.648 | 7,789,592 | +14,598 | 2.45% | 36,209,189 |
| 2022-03-02 | 2022-02-28 | 4.624 | 7,774,994 | +12,977 | 2.45% | 35,949,601 |
| 2022-03-01 | 2022-02-25 | 4.710 | 7,762,017 | +6,488 | 2.44% | 36,559,537 |
| 2022-02-28 | 2022-02-24 | 4.710 | 7,755,529 | +69,748 | 2.44% | 36,528,979 |
| 2022-02-25 | 2022-02-23 | 4.895 | 7,685,781 | +68,127 | 2.42% | 37,621,946 |
| 2022-02-24 | 2022-02-22 | 4.846 | 7,617,654 | +58,394 | 2.40% | 36,912,761 |
| 2022-02-22 | 2022-02-18 | 4.944 | 7,559,260 | -4,866 | 2.38% | 37,375,447 |
| 2022-02-21 | 2022-02-17 | 4.932 | 7,564,126 | -24,331 | 2.38% | 37,306,240 |
| 2022-02-18 | 2022-02-16 | 4.920 | 7,588,457 | -4,866 | 2.39% | 37,332,675 |
| 2022-02-17 | 2022-02-15 | 4.907 | 7,593,323 | +8,110 | 2.39% | 37,262,989 |
| 2022-02-16 | 2022-02-14 | 4.944 | 7,585,213 | +103,812 | 2.39% | 37,503,767 |
| 2022-02-15 | 2022-02-11 | 4.957 | 7,481,401 | -6,488 | 2.35% | 37,082,732 |
| 2022-02-14 | 2022-02-10 | 4.969 | 7,487,889 | -34,063 | 2.36% | 37,207,217 |
| 2022-02-11 | 2022-02-09 | 4.883 | 7,521,952 | +4,866 | 2.37% | 36,727,256 |
| 2022-02-10 | 2022-02-08 | 4.809 | 7,517,086 | -12,977 | 2.36% | 36,147,383 |
| 2022-02-09 | 2022-02-07 | 4.858 | 7,530,063 | +37,308 | 2.37% | 36,581,168 |
| 2022-02-08 | 2022-02-04 | 4.772 | 7,492,755 | -27,575 | 2.36% | 35,753,226 |
| 2022-02-07 | 2022-01-31 | 4.661 | 7,520,330 | +81,103 | 2.37% | 35,050,276 |
| 2022-02-04 | 2022-01-27 | 4.562 | 7,439,227 | +94,079 | 2.34% | 33,938,471 |
| 2022-01-28 | 2022-01-26 | 4.784 | 7,345,148 | +27,575 | 2.31% | 35,139,454 |
| 2022-01-27 | 2022-01-25 | 4.772 | 7,317,573 | -47,039 | 2.30% | 34,917,309 |
| 2022-01-26 | 2022-01-24 | 5.018 | 7,364,612 | -3,245 | 2.32% | 36,957,877 |
| 2022-01-25 | 2022-01-21 | 4.969 | 7,367,857 | +11,355 | 2.32% | 36,610,779 |
| 2022-01-24 | 2022-01-20 | 5.080 | 7,356,502 | +16,221 | 2.31% | 37,370,707 |
| 2022-01-21 | 2022-01-19 | 5.055 | 7,340,281 | -34,064 | 2.31% | 37,107,294 |
| 2022-01-20 | 2022-01-18 | 5.055 | 7,374,345 | +38,930 | 2.32% | 37,279,497 |
| 2022-01-19 | 2022-01-17 | 5.080 | 7,335,415 | +3,244 | 2.31% | 37,263,586 |
| 2022-01-18 | 2022-01-14 | 5.191 | 7,332,171 | +14,598 | 2.31% | 38,060,757 |
| 2022-01-17 | 2022-01-13 | 5.191 | 7,317,573 | +55,150 | 2.30% | 37,984,980 |
| 2022-01-14 | 2022-01-12 | 5.166 | 7,262,423 | +82,726 | 2.28% | 37,519,609 |
| 2022-01-13 | 2022-01-11 | 5.142 | 7,179,697 | +87,591 | 2.26% | 36,915,173 |
| 2022-01-12 | 2022-01-10 | 5.228 | 7,092,106 | +6,488 | 2.23% | 37,076,934 |
| 2022-01-11 | 2022-01-07 | 5.117 | 7,085,618 | -25,953 | 2.23% | 36,256,725 |
| 2022-01-10 | 2022-01-06 | 5.154 | 7,111,571 | -22,709 | 2.24% | 36,652,582 |
| 2022-01-07 | 2022-01-05 | 5.179 | 7,134,280 | -193,025 | 2.24% | 36,945,554 |
| 2022-01-06 | 2022-01-04 | 4.907 | 7,327,305 | -21,087 | 2.31% | 35,957,549 |
| 2022-01-05 | 2022-01-03 | 4.944 | 7,348,392 | -8,110 | 2.31% | 36,332,847 |
| 2022-01-04 | 2021-12-31 | 4.870 | 7,356,502 | +12,976 | 2.31% | 35,828,712 |
| 2022-01-03 | 2021-12-29 | 4.698 | 7,343,526 | +16,221 | 2.31% | 34,497,876 |
| 2021-12-29 | 2021-12-24 | 4.920 | 7,327,305 | +8,110 | 2.31% | 36,047,895 |
| 2021-12-22 | 2021-12-20 | 4.957 | 7,319,195 | +11,355 | 2.30% | 36,278,733 |
| 2021-12-21 | 2021-12-17 | 5.043 | 7,307,840 | -24,331 | 2.30% | 36,853,189 |
| 2021-12-20 | 2021-12-16 | 5.105 | 7,332,171 | -45,418 | 2.31% | 37,427,918 |
| 2021-12-17 | 2021-12-15 | 4.944 | 7,377,589 | +82,725 | 2.32% | 36,477,206 |
| 2021-12-16 | 2021-12-14 | 5.006 | 7,294,864 | -16,220 | 2.29% | 36,517,915 |
| 2021-12-15 | 2021-12-13 | 5.018 | 7,311,084 | -9,733 | 2.30% | 36,689,257 |
| 2021-12-14 | 2021-12-10 | 4.907 | 7,320,817 | -118,410 | 2.30% | 35,925,710 |
| 2021-12-13 | 2021-12-09 | 4.821 | 7,439,227 | -165,450 | 2.34% | 35,864,709 |
| 2021-12-10 | 2021-12-08 | 4.710 | 7,604,677 | -34,064 | 2.39% | 35,818,457 |
| 2021-12-09 | 2021-12-07 | 4.648 | 7,638,741 | -8,110 | 2.40% | 35,507,972 |
| 2021-12-07 | 2021-12-03 | 4.599 | 7,646,851 | -19,465 | 2.41% | 35,168,529 |
| 2021-12-06 | 2021-12-02 | 4.648 | 7,666,316 | +19,465 | 2.41% | 35,636,152 |
| 2021-12-03 | 2021-12-01 | 4.537 | 7,646,851 | -97,324 | 2.41% | 34,697,101 |
| 2021-12-02 | 2021-11-30 | 4.426 | 7,744,175 | +16,221 | 2.44% | 34,279,332 |
| 2021-12-01 | 2021-11-29 | 4.414 | 7,727,954 | -4,866 | 2.43% | 34,112,244 |
| 2021-11-30 | 2021-11-26 | 4.451 | 7,732,820 | +3,244 | 2.43% | 34,419,760 |
| 2021-11-29 | 2021-11-25 | 4.525 | 7,729,576 | +35,685 | 2.43% | 34,977,154 |
| 2021-11-26 | 2021-11-24 | 4.500 | 7,693,891 | -24,331 | 2.42% | 34,625,945 |
| 2021-11-25 | 2021-11-23 | 4.636 | 7,718,222 | +17,843 | 2.43% | 35,782,267 |
| 2021-11-24 | 2021-11-22 | 4.574 | 7,700,379 | +16,221 | 2.42% | 35,224,817 |
| 2021-11-23 | 2021-11-19 | 4.500 | 7,684,158 | +27,575 | 2.42% | 34,582,142 |
| 2021-11-22 | 2021-11-18 | 4.537 | 7,656,583 | +8,110 | 2.41% | 34,741,259 |
| 2021-11-19 | 2021-11-17 | 4.525 | 7,648,473 | -3,244 | 2.41% | 34,610,155 |
| 2021-11-18 | 2021-11-16 | 4.550 | 7,651,717 | +4,866 | 2.41% | 34,813,525 |
| 2021-11-17 | 2021-11-15 | 4.562 | 7,646,851 | +24,331 | 2.41% | 34,885,672 |
| 2021-11-16 | 2021-11-12 | 4.661 | 7,622,520 | -24,331 | 2.40% | 35,526,556 |
| 2021-11-15 | 2021-11-11 | 4.698 | 7,646,851 | +19,465 | 2.41% | 35,922,813 |
| 2021-11-12 | 2021-11-10 | 4.611 | 7,627,386 | +56,772 | 2.40% | 35,173,053 |
| 2021-11-11 | 2021-11-09 | 4.661 | 7,570,614 | +48,662 | 2.38% | 35,284,636 |
| 2021-11-10 | 2021-11-08 | 4.624 | 7,521,952 | -3,244 | 2.37% | 34,779,598 |
| 2021-11-09 | 2021-11-05 | 4.673 | 7,525,196 | -21,087 | 2.37% | 35,165,740 |
| 2021-11-08 | 2021-11-04 | 4.685 | 7,546,283 | -22,709 | 2.37% | 35,357,327 |
| 2021-11-05 | 2021-11-03 | 4.624 | 7,568,992 | +12,976 | 2.38% | 34,997,100 |
| 2021-11-04 | 2021-11-02 | 4.759 | 7,556,016 | -56,772 | 2.38% | 35,961,923 |
| 2021-11-03 | 2021-11-01 | 4.821 | 7,612,788 | -8,110 | 2.39% | 36,701,451 |
| 2021-11-02 | 2021-10-29 | 4.846 | 7,620,898 | -8,110 | 2.40% | 36,928,480 |
| 2021-11-01 | 2021-10-28 | 4.685 | 7,629,008 | +82,725 | 2.40% | 35,744,926 |
| 2021-10-29 | 2021-10-27 | 5.006 | 7,546,283 | +12,976 | 2.37% | 37,776,512 |
| 2021-10-28 | 2021-10-26 | 4.994 | 7,533,307 | -11,354 | 2.37% | 37,618,669 |
| 2021-10-27 | 2021-10-25 | 5.068 | 7,544,661 | -8,110 | 2.37% | 38,233,521 |
| 2021-10-26 | 2021-10-22 | 4.957 | 7,552,771 | -8,111 | 2.38% | 37,436,489 |
| 2021-10-25 | 2021-10-21 | 4.994 | 7,560,882 | -17,842 | 2.38% | 37,756,369 |
| 2021-10-21 | 2021-10-19 | 5.043 | 7,578,724 | +1,622 | 2.38% | 38,219,248 |
| 2021-10-20 | 2021-10-18 | 5.031 | 7,577,102 | -115,167 | 2.38% | 38,117,643 |
| 2021-10-19 | 2021-10-15 | 4.907 | 7,692,269 | -4,866 | 2.42% | 37,748,550 |
| 2021-10-18 | 2021-10-12 | 4.870 | 7,697,135 | +38,930 | 2.42% | 37,487,712 |
| 2021-10-15 | 2021-10-11 | 5.006 | 7,658,205 | -6,489 | 2.41% | 38,336,791 |
| 2021-10-12 | 2021-10-08 | 5.080 | 7,664,694 | -81,103 | 2.41% | 38,936,309 |
| 2021-10-11 | 2021-10-07 | 4.858 | 7,745,797 | -17,842 | 2.44% | 37,629,207 |
| 2021-10-08 | 2021-10-06 | 4.772 | 7,763,639 | -14,599 | 2.44% | 37,045,805 |
| 2021-10-07 | 2021-10-05 | 4.710 | 7,778,238 | -27,575 | 2.45% | 36,635,939 |
| 2021-10-06 | 2021-10-04 | 4.624 | 7,805,813 | +11,354 | 2.46% | 36,092,100 |
| 2021-10-05 | 2021-09-30 | 4.685 | 7,794,459 | -22,708 | 2.45% | 36,520,130 |
| 2021-10-04 | 2021-09-29 | 4.636 | 7,817,167 | +34,063 | 2.46% | 36,240,983 |
| 2021-09-30 | 2021-09-28 | 4.735 | 7,783,104 | +11,354 | 2.45% | 36,850,789 |
| 2021-09-29 | 2021-09-27 | 4.636 | 7,771,750 | -24,331 | 2.44% | 36,030,427 |
| 2021-09-28 | 2021-09-24 | 4.784 | 7,796,081 | +63,261 | 2.45% | 37,296,734 |
| 2021-09-27 | 2021-09-23 | 4.907 | 7,732,820 | -4,866 | 2.43% | 37,947,547 |
| 2021-09-24 | 2021-09-21 | 4.870 | 7,737,686 | -37,308 | 2.43% | 37,685,210 |
| 2021-09-23 | 2021-09-20 | 4.809 | 7,774,994 | +22,709 | 2.45% | 37,387,585 |
| 2021-09-21 | 2021-09-17 | 4.969 | 7,752,285 | -58,394 | 2.44% | 38,520,997 |
| 2021-09-20 | 2021-09-16 | 4.932 | 7,810,679 | +82,725 | 2.46% | 38,522,239 |
| 2021-09-17 | 2021-09-15 | 5.031 | 7,727,954 | +197,891 | 2.43% | 38,876,524 |
| 2021-09-15 | 2021-09-13 | 5.302 | 7,530,063 | +64,883 | 2.37% | 39,923,610 |
| 2021-09-14 | 2021-09-10 | 5.512 | 7,465,180 | +81,103 | 2.35% | 41,144,382 |
| 2021-09-13 | 2021-09-09 | 5.425 | 7,384,077 | +259,530 | 2.32% | 40,060,063 |
| 2021-09-10 | 2021-09-08 | 5.561 | 7,124,547 | -353,610 | 2.24% | 39,618,364 |
| 2021-09-09 | 2021-09-07 | 5.314 | 7,478,157 | -21,086 | 2.35% | 39,740,615 |
| 2021-09-08 | 2021-09-06 | 5.413 | 7,499,243 | -9,733 | 2.36% | 40,592,396 |
| 2021-09-07 | 2021-09-03 | 5.129 | 7,508,976 | +14,599 | 2.36% | 38,515,610 |
| 2021-09-06 | 2021-09-02 | 5.129 | 7,494,377 | +29,197 | 2.36% | 38,440,728 |
| 2021-09-03 | 2021-09-01 | 5.265 | 7,465,180 | +9,732 | 2.35% | 39,303,470 |
| 2021-09-02 | 2021-08-31 | 5.179 | 7,455,448 | +25,953 | 2.35% | 38,608,753 |
| 2021-09-01 | 2021-08-30 | 5.068 | 7,429,495 | +24,331 | 2.34% | 37,649,902 |
| 2021-08-31 | 2021-08-27 | 5.166 | 7,405,164 | +19,465 | 2.33% | 38,257,047 |
| 2021-08-30 | 2021-08-26 | 5.216 | 7,385,699 | +14,598 | 2.32% | 38,520,748 |
| 2021-08-27 | 2021-08-25 | 5.302 | 7,371,101 | +9,733 | 2.32% | 39,080,810 |
| 2021-08-26 | 2021-08-24 | 5.253 | 7,361,368 | +8,110 | 2.32% | 38,666,144 |
| 2021-08-25 | 2021-08-23 | 5.018 | 7,353,258 | -3,244 | 2.31% | 36,900,899 |
| 2021-08-24 | 2021-08-20 | 5.055 | 7,356,502 | +110,300 | 2.31% | 37,189,296 |
| 2021-08-23 | 2021-08-19 | 5.142 | 7,246,202 | +27,575 | 2.28% | 37,257,116 |
| 2021-08-20 | 2021-08-18 | 5.327 | 7,218,627 | +40,552 | 2.27% | 38,450,420 |
| 2021-08-19 | 2021-08-17 | 5.277 | 7,178,075 | +72,992 | 2.26% | 37,880,395 |
| 2021-08-18 | 2021-08-16 | 5.548 | 7,105,083 | -24,330 | 2.24% | 39,422,522 |
| 2021-08-17 | 2021-08-13 | 5.709 | 7,129,413 | -199,514 | 2.24% | 40,700,290 |
| 2021-08-16 | 2021-08-12 | 5.499 | 7,328,927 | +58,394 | 2.31% | 40,303,057 |
| 2021-08-13 | 2021-08-11 | 5.561 | 7,270,533 | +27,575 | 2.29% | 40,430,167 |
| 2021-08-12 | 2021-08-10 | 5.401 | 7,242,958 | +8,111 | 2.28% | 39,115,854 |
| 2021-08-10 | 2021-08-06 | 5.191 | 7,234,847 | +37,307 | 2.28% | 37,555,555 |
| 2021-08-09 | 2021-08-05 | 5.154 | 7,197,540 | -90,836 | 2.26% | 37,095,660 |
| 2021-08-06 | 2021-08-04 | 5.179 | 7,288,376 | -77,858 | 2.29% | 37,743,555 |
| 2021-08-05 | 2021-08-03 | 5.105 | 7,366,234 | +61,638 | 2.32% | 37,601,796 |
| 2021-08-04 | 2021-08-02 | 5.228 | 7,304,596 | -68,127 | 2.30% | 38,187,814 |
| 2021-08-03 | 2021-07-30 | 4.772 | 7,372,723 | +206,002 | 2.32% | 35,180,469 |
| 2021-08-02 | 2021-07-29 | 5.154 | 7,166,721 | +81,103 | 2.25% | 36,936,821 |
| 2021-07-30 | 2021-07-28 | 4.994 | 7,085,618 | -19,465 | 2.23% | 35,383,069 |
| 2021-07-29 | 2021-07-27 | 4.920 | 7,105,083 | +89,214 | 2.24% | 34,954,636 |
| 2021-07-28 | 2021-07-26 | 5.253 | 7,015,869 | +266,018 | 2.21% | 36,851,385 |
| 2021-07-27 | 2021-07-23 | 5.807 | 6,749,851 | +27,575 | 2.12% | 39,199,257 |
| 2021-07-26 | 2021-07-22 | 5.524 | 6,722,276 | -11,355 | 2.11% | 37,132,748 |
| 2021-07-23 | 2021-07-21 | 5.277 | 6,733,631 | -45,417 | 2.12% | 35,534,959 |
| 2021-07-22 | 2021-07-20 | 5.277 | 6,779,048 | +53,528 | 2.13% | 35,774,635 |
| 2021-07-21 | 2021-07-19 | 5.795 | 6,725,520 | +25,953 | 2.12% | 38,975,031 |
| 2021-07-20 | 2021-07-16 | 5.857 | 6,699,567 | -42,174 | 2.11% | 39,237,658 |
| 2021-07-19 | 2021-07-15 | 5.573 | 6,741,741 | +72,993 | 2.12% | 37,572,772 |
| 2021-07-16 | 2021-07-14 | 5.647 | 6,668,748 | -16,221 | 2.10% | 37,659,324 |
| 2021-07-15 | 2021-07-13 | 5.573 | 6,684,969 | +69,749 | 2.10% | 37,256,373 |
| 2021-07-14 | 2021-07-12 | 5.351 | 6,615,220 | +30,819 | 2.08% | 35,399,470 |
| 2021-07-13 | 2021-07-09 | 5.364 | 6,584,401 | +66,505 | 2.07% | 35,315,737 |
| 2021-07-12 | 2021-07-08 | 5.290 | 6,517,896 | +142,741 | 2.05% | 34,476,840 |
| 2021-07-09 | 2021-07-07 | 5.573 | 6,375,155 | +56,772 | 2.01% | 35,529,731 |
| 2021-07-08 | 2021-07-06 | 5.573 | 6,318,383 | +8,110 | 1.99% | 35,213,332 |
| 2021-07-07 | 2021-07-05 | 5.561 | 6,310,273 | +64,883 | 1.99% | 35,090,328 |
| 2021-07-06 | 2021-07-02 | 5.684 | 6,245,390 | +85,969 | 1.96% | 35,499,581 |
| 2021-07-05 | 2021-06-30 | 6.202 | 6,159,421 | +3,244 | 1.94% | 38,200,638 |
| 2021-07-02 | 2021-06-29 | 5.857 | 6,156,177 | +272,507 | 1.94% | 36,055,162 |
| 2021-06-30 | 2021-06-28 | 5.869 | 5,883,670 | -3,245 | 1.85% | 34,531,703 |
| 2021-06-29 | 2021-06-25 | 5.918 | 5,886,915 | +45,418 | 1.85% | 34,841,091 |
| 2021-06-28 | 2021-06-24 | 6.017 | 5,841,497 | +25,953 | 1.84% | 35,148,494 |
| 2021-06-25 | 2021-06-23 | 6.449 | 5,815,544 | -1,622 | 1.83% | 37,502,030 |
| 2021-06-24 | 2021-06-22 | 6.843 | 5,817,166 | -60,016 | 1.83% | 39,807,709 |
| 2021-06-23 | 2021-06-21 | 7.312 | 5,877,182 | -355,232 | 1.85% | 42,972,099 |
| 2021-06-22 | 2021-06-18 | 6.547 | 6,232,414 | -103,000 | 1.96% | 40,805,016 |
| 2021-06-21 | 2021-06-17 | 6.288 | 6,335,414 | -54,340 | 1.99% | 39,838,953 |
| 2021-06-18 | 2021-06-16 | 6.301 | 6,389,754 | -504,461 | 2.01% | 40,259,444 |
| 2021-06-17 | 2021-06-15 | 5.844 | 6,894,215 | -77,859 | 2.17% | 40,292,657 |
| 2021-06-16 | 2021-06-11 | 5.686 | 6,972,074 | -26,764 | 2.19% | 39,639,778 |
| 2021-06-15 | 2021-06-10 | 5.811 | 6,998,838 | +119,225 | 2.20% | 40,672,297 |
| 2021-06-11 | 2021-06-09 | 5.887 | 6,879,613 | -54,060 | 2.21% | 40,498,660 |
| 2021-06-10 | 2021-06-08 | 5.849 | 6,933,673 | -91,426 | 2.23% | 40,555,251 |
| 2021-06-09 | 2021-06-07 | 5.736 | 7,025,099 | -364,907 | 2.25% | 40,294,714 |
| 2021-06-08 | 2021-06-04 | 5.170 | 7,390,006 | +31,801 | 2.37% | 38,204,753 |
| 2021-06-07 | 2021-06-03 | 5.195 | 7,358,205 | -27,031 | 2.36% | 38,225,460 |
| 2021-06-04 | 2021-06-02 | 5.182 | 7,385,236 | +6,360 | 2.37% | 38,272,989 |
| 2021-06-03 | 2021-06-01 | 5.333 | 7,378,876 | -46,110 | 2.37% | 39,353,817 |
| 2021-06-02 | 2021-05-31 | 5.258 | 7,424,986 | -143,100 | 2.38% | 39,039,362 |
| 2021-06-01 | 2021-05-28 | 5.245 | 7,568,086 | +68,370 | 2.43% | 39,696,563 |
| 2021-05-31 | 2021-05-27 | 5.459 | 7,499,716 | +9,540 | 2.41% | 40,941,650 |
| 2021-05-28 | 2021-05-26 | 5.384 | 7,490,176 | -122,431 | 2.40% | 40,324,276 |
| 2021-05-27 | 2021-05-25 | 5.031 | 7,612,607 | -127,200 | 2.44% | 38,302,241 |
| 2021-05-26 | 2021-05-24 | 4.969 | 7,739,807 | +58,830 | 2.48% | 38,455,460 |
| 2021-05-25 | 2021-05-21 | 5.119 | 7,680,977 | +19,080 | 2.47% | 39,322,549 |
| 2021-05-24 | 2021-05-20 | 5.132 | 7,661,897 | +42,930 | 2.46% | 39,321,245 |
| 2021-05-21 | 2021-05-18 | 5.396 | 7,618,967 | -63,600 | 2.45% | 41,113,474 |
| 2021-05-20 | 2021-05-17 | 5.019 | 7,682,567 | -1,590 | 2.47% | 38,557,604 |
| 2021-05-18 | 2021-05-14 | 5.170 | 7,684,157 | +20,670 | 2.47% | 39,725,451 |
| 2021-05-17 | 2021-05-13 | 5.220 | 7,663,487 | -85,860 | 2.46% | 40,004,174 |
| 2021-05-14 | 2021-05-12 | 5.585 | 7,749,347 | -74,731 | 2.49% | 43,279,164 |
| 2021-05-13 | 2021-05-11 | 5.736 | 7,824,078 | +25,440 | 2.51% | 44,877,515 |
| 2021-05-12 | 2021-05-10 | 5.447 | 7,798,638 | -173,310 | 2.50% | 42,475,397 |
| 2021-05-11 | 2021-05-07 | 5.145 | 7,971,948 | -133,561 | 2.56% | 41,012,718 |
| 2021-05-10 | 2021-05-06 | 5.157 | 8,105,509 | -162,181 | 2.60% | 41,801,796 |
| 2021-05-07 | 2021-05-05 | 4.918 | 8,267,690 | +23,850 | 2.65% | 40,662,280 |
| 2021-05-06 | 2021-05-04 | 4.830 | 8,243,840 | +103,351 | 2.65% | 39,819,112 |
| 2021-05-05 | 2021-05-03 | 4.667 | 8,140,489 | +7,950 | 2.61% | 37,988,766 |
| 2021-05-04 | 2021-04-30 | 4.755 | 8,132,539 | +42,930 | 2.61% | 38,667,736 |
| 2021-05-03 | 2021-04-29 | 4.956 | 8,089,609 | +257,581 | 2.60% | 40,091,706 |
| 2021-04-30 | 2021-04-28 | 5.107 | 7,832,028 | -461,102 | 2.51% | 39,997,335 |
| 2021-04-29 | 2021-04-27 | 4.818 | 8,293,130 | +120,841 | 2.66% | 39,952,875 |
| 2021-04-28 | 2021-04-26 | 4.818 | 8,172,289 | +106,530 | 2.62% | 39,370,713 |
| 2021-04-27 | 2021-04-23 | 5.082 | 8,065,759 | -435,662 | 2.59% | 40,988,063 |
| 2021-04-26 | 2021-04-22 | 4.541 | 8,501,421 | -12,720 | 2.73% | 38,603,752 |
| 2021-04-23 | 2021-04-21 | 4.604 | 8,514,141 | -71,550 | 2.73% | 39,196,989 |
| 2021-04-22 | 2021-04-20 | 4.340 | 8,585,691 | -7,950 | 2.76% | 37,258,480 |
| 2021-04-21 | 2021-04-19 | 4.377 | 8,593,641 | -100,171 | 2.76% | 37,617,267 |
| 2021-04-20 | 2021-04-16 | 4.314 | 8,693,812 | -42,930 | 2.79% | 37,508,971 |
| 2021-04-19 | 2021-04-15 | 4.214 | 8,736,742 | +3,180 | 2.80% | 36,815,026 |
| 2021-04-16 | 2021-04-14 | 4.201 | 8,733,562 | -14,310 | 2.80% | 36,691,770 |
| 2021-04-15 | 2021-04-13 | 4.226 | 8,747,872 | -1,590 | 2.81% | 36,971,961 |
| 2021-04-14 | 2021-04-12 | 4.176 | 8,749,462 | +63,600 | 2.81% | 36,538,459 |
| 2021-04-13 | 2021-04-09 | 4.365 | 8,685,862 | -12,720 | 2.79% | 37,911,694 |
| 2021-04-12 | 2021-04-08 | 4.465 | 8,698,582 | -79,500 | 2.79% | 38,842,538 |
| 2021-04-09 | 2021-04-07 | 4.327 | 8,778,082 | +6,360 | 2.82% | 37,982,965 |
| 2021-04-08 | 2021-04-01 | 4.314 | 8,771,722 | +49,290 | 2.82% | 37,845,110 |
| 2021-04-07 | 2021-03-31 | 4.214 | 8,722,432 | +124,021 | 2.80% | 36,754,726 |
| 2021-04-01 | 2021-03-30 | 4.314 | 8,598,411 | -27,031 | 2.76% | 37,097,369 |
| 2021-03-31 | 2021-03-29 | 4.340 | 8,625,442 | -11,130 | 2.77% | 37,430,984 |
| 2021-03-30 | 2021-03-26 | 4.365 | 8,636,572 | -30,210 | 2.77% | 37,696,555 |
| 2021-03-29 | 2021-03-25 | 4.252 | 8,666,782 | +96,991 | 2.78% | 36,847,274 |
| 2021-03-26 | 2021-03-24 | 4.214 | 8,569,791 | +241,681 | 2.75% | 36,111,525 |
| 2021-03-25 | 2021-03-23 | 4.478 | 8,328,110 | +106,530 | 2.67% | 37,292,993 |
| 2021-03-24 | 2021-03-22 | 4.667 | 8,221,580 | +58,831 | 2.64% | 38,367,189 |
| 2021-03-23 | 2021-03-19 | 4.604 | 8,162,749 | +222,601 | 2.62% | 37,579,268 |
| 2021-03-22 | 2021-03-18 | 4.805 | 7,940,148 | +65,190 | 2.55% | 38,152,478 |
| 2021-03-19 | 2021-03-17 | 5.031 | 7,874,958 | -12,720 | 2.53% | 39,622,240 |
| 2021-03-18 | 2021-03-16 | 4.692 | 7,887,678 | +44,520 | 2.53% | 37,007,419 |
| 2021-03-17 | 2021-03-15 | 4.553 | 7,843,158 | +74,731 | 2.52% | 35,713,328 |
| 2021-03-16 | 2021-03-12 | 4.654 | 7,768,427 | +44,520 | 2.49% | 36,154,770 |
| 2021-03-15 | 2021-03-11 | 4.755 | 7,723,907 | +57,240 | 2.48% | 36,724,816 |
| 2021-03-12 | 2021-03-10 | 4.453 | 7,666,667 | +111,301 | 2.46% | 34,138,203 |
| 2021-03-11 | 2021-03-09 | 4.465 | 7,555,366 | +27,030 | 2.42% | 33,737,636 |
| 2021-03-09 | 2021-03-05 | 5.296 | 7,528,336 | +133,560 | 2.42% | 39,866,846 |
| 2021-03-08 | 2021-03-04 | 6.113 | 7,394,776 | -262,351 | 2.37% | 45,205,584 |
| 2021-03-05 | 2021-03-03 | 6.352 | 7,657,127 | -114,480 | 2.46% | 48,639,379 |
| 2021-03-04 | 2021-03-02 | 5.748 | 7,771,607 | +111,300 | 2.49% | 44,674,307 |
| 2021-03-03 | 2021-03-01 | 6.013 | 7,660,307 | -634,413 | 2.46% | 46,057,977 |
| 2021-03-02 | 2021-02-26 | 4.969 | 8,294,720 | -421,352 | 2.66% | 41,212,562 |
| 2021-03-01 | 2021-02-25 | 4.566 | 8,716,072 | -14,310 | 2.80% | 39,797,723 |
| 2021-02-26 | 2021-02-24 | 4.478 | 8,730,382 | +131,971 | 2.80% | 39,094,353 |
| 2021-02-25 | 2021-02-23 | 4.616 | 8,598,411 | +133,560 | 2.76% | 39,693,103 |
| 2021-02-24 | 2021-02-22 | 5.006 | 8,464,851 | -1,590 | 2.72% | 42,377,290 |
| 2021-02-23 | 2021-02-19 | 4.692 | 8,466,441 | -276,661 | 2.72% | 39,722,860 |
| 2021-02-22 | 2021-02-18 | 4.189 | 8,743,102 | +182,851 | 2.81% | 36,621,874 |
| 2021-02-19 | 2021-02-17 | 4.214 | 8,560,251 | +116,070 | 2.75% | 36,071,325 |
| 2021-02-18 | 2021-02-16 | 4.176 | 8,444,181 | +28,620 | 2.71% | 35,263,580 |
| 2021-02-17 | 2021-02-11 | 4.277 | 8,415,561 | -30,210 | 2.70% | 35,990,906 |
| 2021-02-16 | 2021-02-09 | 4.226 | 8,445,771 | +14,310 | 2.71% | 35,695,163 |
| 2021-02-10 | 2021-02-08 | 4.113 | 8,431,461 | -20,670 | 2.71% | 34,680,183 |
| 2021-02-09 | 2021-02-05 | 4.113 | 8,452,131 | -44,520 | 2.71% | 34,765,202 |
| 2021-02-08 | 2021-02-04 | 4.101 | 8,496,651 | +65,190 | 2.73% | 34,841,446 |
| 2021-02-05 | 2021-02-03 | 4.226 | 8,431,461 | +81,091 | 2.71% | 35,634,683 |
| 2021-02-04 | 2021-02-02 | 4.302 | 8,350,370 | +95,400 | 2.68% | 35,922,174 |
| 2021-02-03 | 2021-02-01 | 4.327 | 8,254,970 | +116,071 | 2.65% | 35,719,447 |
| 2021-02-02 | 2021-01-29 | 4.843 | 8,138,899 | -42,930 | 2.61% | 39,414,605 |
| 2021-02-01 | 2021-01-28 | 4.641 | 8,181,829 | -27,031 | 2.63% | 37,975,854 |
| 2021-01-29 | 2021-01-27 | 4.641 | 8,208,860 | +25,441 | 2.63% | 38,101,318 |
| 2021-01-28 | 2021-01-26 | 4.604 | 8,183,419 | -128,791 | 2.63% | 37,674,428 |
| 2021-01-27 | 2021-01-25 | 4.742 | 8,312,210 | -152,641 | 2.67% | 39,417,461 |
| 2021-01-26 | 2021-01-22 | 4.792 | 8,464,851 | -1,590 | 2.72% | 40,567,205 |
| 2021-01-25 | 2021-01-21 | 4.956 | 8,466,441 | -208,291 | 2.72% | 41,959,267 |
| 2021-01-22 | 2021-01-20 | 5.044 | 8,674,732 | -639,183 | 2.78% | 43,755,357 |
| 2021-01-21 | 2021-01-19 | 4.629 | 9,313,915 | +90,631 | 2.99% | 43,113,261 |
| 2021-01-20 | 2021-01-18 | 4.679 | 9,223,284 | -47,701 | 2.96% | 43,157,801 |
| 2021-01-19 | 2021-01-15 | 4.516 | 9,270,985 | -15,900 | 2.98% | 41,865,002 |
| 2021-01-18 | 2021-01-14 | 4.579 | 9,286,885 | +76,321 | 2.98% | 42,520,880 |
| 2021-01-15 | 2021-01-13 | 4.704 | 9,210,564 | -6,360 | 2.96% | 43,329,993 |
| 2021-01-14 | 2021-01-12 | 4.780 | 9,216,924 | -49,291 | 2.96% | 44,055,526 |
| 2021-01-13 | 2021-01-11 | 4.579 | 9,266,215 | +17,490 | 2.97% | 42,426,240 |
| 2021-01-12 | 2021-01-08 | 4.805 | 9,248,725 | -399,091 | 2.97% | 44,440,201 |
| 2021-01-11 | 2021-01-07 | 4.943 | 9,647,816 | -57,241 | 3.10% | 47,692,748 |
| 2021-01-08 | 2021-01-06 | 4.843 | 9,705,057 | -100,170 | 3.11% | 46,999,107 |
| 2021-01-07 | 2021-01-05 | 4.780 | 9,805,227 | -233,731 | 3.15% | 46,867,527 |
| 2021-01-06 | 2021-01-04 | 4.969 | 10,038,958 | -73,141 | 3.22% | 49,878,860 |
| 2021-01-05 | 2020-12-31 | 4.818 | 10,112,099 | +3,180 | 3.25% | 48,715,916 |
| 2021-01-04 | 2020-12-29 | 4.818 | 10,108,919 | -168,540 | 3.24% | 48,700,596 |
| 2020-12-30 | 2020-12-28 | 4.415 | 10,277,459 | +243,271 | 3.30% | 45,375,733 |
| 2020-12-29 | 2020-12-24 | 4.050 | 10,034,188 | -6,360 | 3.22% | 40,641,422 |
| 2020-12-28 | 2020-12-22 | 3.862 | 10,040,548 | -7,950 | 3.22% | 38,772,748 |
| 2020-12-23 | 2020-12-21 | 3.925 | 10,048,498 | -82,681 | 3.22% | 39,435,426 |
| 2020-12-22 | 2020-12-18 | 3.748 | 10,131,179 | +46,110 | 3.25% | 37,975,810 |
| 2020-12-21 | 2020-12-17 | 3.572 | 10,085,069 | -125,610 | 3.24% | 36,026,992 |
| 2020-12-18 | 2020-12-16 | 3.698 | 10,210,679 | -9,540 | 3.28% | 37,760,066 |
| 2020-12-17 | 2020-12-15 | 3.698 | 10,220,219 | -11,130 | 3.28% | 37,795,346 |
| 2020-12-16 | 2020-12-14 | 3.648 | 10,231,349 | -36,570 | 3.28% | 37,321,723 |
| 2020-12-15 | 2020-12-11 | 3.547 | 10,267,919 | -55,651 | 3.30% | 36,421,878 |
| 2020-12-14 | 2020-12-10 | 3.585 | 10,323,570 | -14,310 | 3.31% | 37,008,847 |
| 2020-12-11 | 2020-12-09 | 3.509 | 10,337,880 | -103,350 | 3.32% | 36,279,933 |
| 2020-12-10 | 2020-12-08 | 3.610 | 10,441,230 | -6,360 | 3.35% | 37,693,316 |
| 2020-12-09 | 2020-12-07 | 3.635 | 10,447,590 | -1,590 | 3.35% | 37,979,107 |
| 2020-12-08 | 2020-12-04 | 3.673 | 10,449,180 | -7,950 | 3.35% | 38,379,194 |
| 2020-12-07 | 2020-12-03 | 3.748 | 10,457,130 | -9,540 | 3.36% | 39,197,607 |
| 2020-12-04 | 2020-12-02 | 3.698 | 10,466,670 | -6,360 | 3.36% | 38,706,745 |
| 2020-12-03 | 2020-12-01 | 3.698 | 10,473,030 | -58,831 | 3.36% | 38,730,265 |
| 2020-12-02 | 2020-11-30 | 3.774 | 10,531,861 | +7,950 | 3.38% | 39,742,681 |
| 2020-12-01 | 2020-11-27 | 3.723 | 10,523,911 | +54,061 | 3.38% | 39,183,179 |
| 2020-11-30 | 2020-11-26 | 3.711 | 10,469,850 | -14,310 | 3.36% | 38,850,200 |
| 2020-11-27 | 2020-11-25 | 3.711 | 10,484,160 | -90,631 | 3.36% | 38,903,300 |
| 2020-11-26 | 2020-11-24 | 3.849 | 10,574,791 | -3,180 | 3.39% | 40,702,774 |
| 2020-11-25 | 2020-11-23 | 3.748 | 10,577,971 | -248,041 | 3.39% | 39,650,569 |
| 2020-11-24 | 2020-11-20 | 3.509 | 10,826,012 | +23,850 | 3.47% | 37,992,992 |
| 2020-11-23 | 2020-11-19 | 3.509 | 10,802,162 | +4,770 | 3.47% | 37,909,292 |
| 2020-11-20 | 2020-11-18 | 3.522 | 10,797,392 | -160,591 | 3.47% | 38,028,368 |
| 2020-11-18 | 2020-11-16 | 3.535 | 10,957,983 | -4,770 | 3.52% | 38,731,804 |
| 2020-11-17 | 2020-11-13 | 3.421 | 10,962,753 | -17,490 | 3.52% | 37,507,604 |
| 2020-11-16 | 2020-11-12 | 3.459 | 10,980,243 | +12,720 | 3.52% | 37,981,790 |
| 2020-11-13 | 2020-11-11 | 3.346 | 10,967,523 | +58,830 | 3.52% | 36,696,190 |
| 2020-11-12 | 2020-11-10 | 3.447 | 10,908,693 | +111,301 | 3.50% | 37,597,076 |
| 2020-11-11 | 2020-11-09 | 3.660 | 10,797,392 | +27,030 | 3.47% | 39,522,340 |
| 2020-11-10 | 2020-11-06 | 3.623 | 10,770,362 | +138,331 | 3.46% | 39,016,973 |
| 2020-11-09 | 2020-11-05 | 3.660 | 10,632,031 | +222,601 | 3.41% | 38,917,059 |
| 2020-11-06 | 2020-11-04 | 3.648 | 10,409,430 | +268,711 | 3.34% | 37,971,324 |
| 2020-11-05 | 2020-11-03 | 3.660 | 10,140,719 | -15,105 | 3.25% | 37,118,680 |
| 2020-11-04 | 2020-11-02 | 3.660 | 10,155,824 | -166,951 | 3.26% | 37,173,970 |
| 2020-11-03 | 2020-10-30 | 3.736 | 10,322,775 | -133,560 | 3.31% | 38,564,144 |
| 2020-11-02 | 2020-10-29 | 3.937 | 10,456,335 | +120,840 | 3.36% | 41,167,511 |
| 2020-10-30 | 2020-10-28 | 3.912 | 10,335,495 | -9,540 | 3.32% | 40,431,743 |
| 2020-10-29 | 2020-10-27 | 3.887 | 10,345,035 | -79,500 | 3.32% | 40,208,811 |
| 2020-10-28 | 2020-10-23 | 3.962 | 10,424,535 | +208,291 | 3.35% | 41,304,563 |
| 2020-10-27 | 2020-10-22 | 3.975 | 10,216,244 | +173,311 | 3.28% | 40,607,769 |
| 2020-10-23 | 2020-10-21 | 3.736 | 10,042,933 | +23,850 | 3.22% | 37,518,702 |
| 2020-10-22 | 2020-10-20 | 3.723 | 10,019,083 | -133,561 | 3.22% | 37,303,577 |
| 2020-10-21 | 2020-10-19 | 3.673 | 10,152,644 | +57,240 | 3.26% | 37,290,036 |
| 2020-10-20 | 2020-10-16 | 3.660 | 10,095,404 | +47,701 | 3.24% | 36,952,811 |
| 2020-10-19 | 2020-10-15 | 3.698 | 10,047,703 | +217,831 | 3.22% | 37,157,365 |
| 2020-10-16 | 2020-10-14 | 3.686 | 9,829,872 | +12,720 | 3.15% | 36,228,160 |
| 2020-10-15 | 2020-10-12 | 3.761 | 9,817,152 | -25,440 | 3.15% | 36,922,193 |
| 2020-10-14 | 2020-10-09 | 3.799 | 9,842,592 | +24,645 | 3.16% | 37,389,290 |
| 2020-10-12 | 2020-10-08 | 3.547 | 9,817,947 | -15,900 | 3.15% | 34,825,758 |
| 2020-10-09 | 2020-10-07 | 3.421 | 9,833,847 | -3,180 | 3.16% | 33,645,202 |
| 2020-10-08 | 2020-10-06 | 3.497 | 9,837,027 | +1,590 | 3.16% | 34,398,495 |
| 2020-10-07 | 2020-10-05 | 3.346 | 9,835,437 | +22,260 | 3.16% | 32,908,348 |
| 2020-10-06 | 2020-09-30 | 3.258 | 9,813,177 | -7,950 | 3.15% | 31,969,820 |
| 2020-10-05 | 2020-09-29 | 3.270 | 9,821,127 | +22,260 | 3.15% | 32,119,255 |
| 2020-09-30 | 2020-09-28 | 3.321 | 9,798,867 | -125,611 | 3.14% | 32,539,478 |
| 2020-09-29 | 2020-09-25 | 3.296 | 9,924,478 | -15,900 | 3.19% | 32,706,928 |
| 2020-09-28 | 2020-09-24 | 3.296 | 9,940,378 | -76,320 | 3.19% | 32,759,328 |
| 2020-09-25 | 2020-09-23 | 3.333 | 10,016,698 | +34,980 | 3.21% | 33,388,833 |
| 2020-09-24 | 2020-09-22 | 3.346 | 9,981,718 | +1,590 | 3.20% | 33,397,789 |
| 2020-09-23 | 2020-09-21 | 3.346 | 9,980,128 | +14,310 | 3.20% | 33,392,469 |
| 2020-09-22 | 2020-09-18 | 3.459 | 9,965,818 | -58,830 | 3.20% | 34,472,790 |
| 2020-09-21 | 2020-09-17 | 3.371 | 10,024,648 | -20,670 | 3.22% | 33,793,620 |
| 2020-09-18 | 2020-09-16 | 3.396 | 10,045,318 | -76,321 | 3.22% | 34,116,011 |
| 2020-09-17 | 2020-09-15 | 3.447 | 10,121,639 | +136,741 | 3.25% | 34,884,475 |
| 2020-09-16 | 2020-09-14 | 3.522 | 9,984,898 | -106,531 | 3.20% | 35,166,768 |
| 2020-09-15 | 2020-09-11 | 3.472 | 10,091,429 | -55,650 | 3.24% | 35,034,227 |
| 2020-09-14 | 2020-09-10 | 3.434 | 10,147,079 | +55,650 | 3.26% | 34,844,519 |
| 2020-09-11 | 2020-09-09 | 3.447 | 10,091,429 | +7,950 | 3.24% | 34,780,356 |
| 2020-09-10 | 2020-09-08 | 3.572 | 10,083,479 | -96,990 | 3.24% | 36,021,312 |
| 2020-09-09 | 2020-09-07 | 3.572 | 10,180,469 | +4,770 | 3.27% | 36,367,790 |
| 2020-09-08 | 2020-09-04 | 3.686 | 10,175,699 | +46,110 | 3.27% | 37,502,711 |
| 2020-09-07 | 2020-09-03 | 3.862 | 10,129,589 | -3,180 | 3.25% | 39,116,590 |
| 2020-09-04 | 2020-09-02 | 3.862 | 10,132,769 | +55,650 | 3.25% | 39,128,870 |
| 2020-09-03 | 2020-09-01 | 3.862 | 10,077,119 | +55,651 | 3.23% | 38,913,971 |
| 2020-09-02 | 2020-08-31 | 3.950 | 10,021,468 | -47,700 | 3.22% | 39,581,457 |
| 2020-09-01 | 2020-08-28 | 3.899 | 10,069,168 | -11,131 | 3.23% | 39,263,234 |
| 2020-08-31 | 2020-08-27 | 3.962 | 10,080,299 | -34,980 | 3.24% | 39,940,616 |
| 2020-08-28 | 2020-08-26 | 3.962 | 10,115,279 | +60,421 | 3.25% | 40,079,215 |
| 2020-08-27 | 2020-08-25 | 3.962 | 10,054,858 | -12,720 | 3.23% | 39,839,812 |
| 2020-08-26 | 2020-08-24 | 3.836 | 10,067,578 | +68,370 | 3.23% | 38,623,856 |
| 2020-08-25 | 2020-08-21 | 3.836 | 9,999,208 | +201,931 | 3.21% | 38,361,557 |
| 2020-08-24 | 2020-08-20 | 3.987 | 9,797,277 | +124,020 | 3.14% | 39,065,684 |
| 2020-08-21 | 2020-08-19 | 4.075 | 9,673,257 | -62,010 | 3.10% | 39,422,896 |
| 2020-08-20 | 2020-08-18 | 4.101 | 9,735,267 | +14,310 | 3.12% | 39,920,526 |
| 2020-08-19 | 2020-08-17 | 4.025 | 9,720,957 | -117,660 | 3.12% | 39,128,193 |
| 2020-08-18 | 2020-08-14 | 3.887 | 9,838,617 | -12,720 | 3.16% | 38,240,479 |
| 2020-08-17 | 2020-08-13 | 3.899 | 9,851,337 | +81,090 | 3.16% | 38,413,834 |
| 2020-08-13 | 2020-08-11 | 3.786 | 9,770,247 | +31,800 | 3.14% | 36,991,575 |
| 2020-08-12 | 2020-08-10 | 3.811 | 9,738,447 | +36,570 | 3.13% | 37,116,167 |
| 2020-08-11 | 2020-08-07 | 3.925 | 9,701,877 | -155,820 | 3.11% | 38,075,108 |
| 2020-08-10 | 2020-08-06 | 4.000 | 9,857,697 | +114,480 | 3.16% | 39,430,599 |
| 2020-08-07 | 2020-08-05 | 4.151 | 9,743,217 | +135,151 | 3.13% | 40,443,348 |
| 2020-08-06 | 2020-08-04 | 4.075 | 9,608,066 | +68,370 | 3.08% | 39,157,213 |
| 2020-08-05 | 2020-08-03 | 4.151 | 9,539,696 | -73,140 | 3.06% | 39,598,548 |
| 2020-08-04 | 2020-07-31 | 3.925 | 9,612,836 | -178,081 | 3.09% | 37,725,666 |
| 2020-08-03 | 2020-07-30 | 3.950 | 9,790,917 | +1,590 | 3.14% | 38,670,858 |
| 2020-07-31 | 2020-07-29 | 4.126 | 9,789,327 | +54,060 | 3.14% | 40,388,476 |
| 2020-07-30 | 2020-07-28 | 4.050 | 9,735,267 | -38,160 | 3.12% | 39,430,704 |
| 2020-07-29 | 2020-07-27 | 3.912 | 9,773,427 | +516,752 | 3.14% | 38,232,971 |
| 2020-07-28 | 2020-07-24 | 4.365 | 9,256,675 | -144,690 | 2.97% | 40,403,155 |
| 2020-07-27 | 2020-07-23 | 4.000 | 9,401,365 | -310,052 | 3.02% | 37,605,280 |
| 2020-07-24 | 2020-07-22 | 3.308 | 9,711,417 | -290,971 | 3.12% | 32,126,924 |
| 2020-07-23 | 2020-07-21 | 3.082 | 10,002,388 | +79,500 | 3.21% | 30,824,821 |
| 2020-07-22 | 2020-07-20 | 3.170 | 9,922,888 | -189,211 | 3.18% | 31,453,532 |
| 2020-07-21 | 2020-07-17 | 2.906 | 10,112,099 | +9,540 | 3.25% | 29,382,184 |
| 2020-07-20 | 2020-07-16 | 2.956 | 10,102,559 | -60,420 | 3.24% | 29,862,767 |
| 2020-07-17 | 2020-07-15 | 3.258 | 10,162,979 | -98,580 | 3.26% | 33,109,421 |
| 2020-07-16 | 2020-07-14 | 3.409 | 10,261,559 | -30,211 | 3.29% | 34,979,486 |
| 2020-07-15 | 2020-07-13 | 3.132 | 10,291,770 | -81,090 | 3.30% | 32,234,446 |
| 2020-07-14 | 2020-07-10 | 3.082 | 10,372,860 | -186,031 | 3.33% | 31,966,522 |
| 2020-07-13 | 2020-07-09 | 3.245 | 10,558,891 | -338,671 | 3.39% | 34,266,425 |
| 2020-07-10 | 2020-07-08 | 2.969 | 10,897,562 | +179,670 | 3.50% | 32,349,840 |
| 2020-07-09 | 2020-07-07 | 2.641 | 10,717,892 | -422,942 | 3.44% | 28,311,277 |
| 2020-07-08 | 2020-07-06 | 2.742 | 11,140,834 | +30,211 | 3.58% | 30,549,562 |
| 2020-07-07 | 2020-07-03 | 2.604 | 11,110,623 | +106,530 | 3.57% | 28,929,408 |
| 2020-07-03 | 2020-06-30 | 2.327 | 11,004,093 | +17,490 | 3.53% | 25,606,886 |
| 2020-07-02 | 2020-06-29 | 2.264 | 10,986,603 | -3,180 | 3.53% | 24,875,208 |
| 2020-06-30 | 2020-06-26 | 2.264 | 10,989,783 | +206,701 | 3.53% | 24,882,408 |
| 2020-06-29 | 2020-06-24 | 2.340 | 10,783,082 | +11,130 | 3.46% | 25,228,222 |
| 2020-06-26 | 2020-06-23 | 2.403 | 10,771,952 | +39,750 | 3.46% | 25,879,660 |
| 2020-06-22 | 2020-06-18 | 2.478 | 10,732,202 | -12,720 | 3.44% | 26,594,134 |
| 2020-06-19 | 2020-06-17 | 2.516 | 10,744,922 | +170,131 | 3.45% | 27,031,121 |
| 2020-06-18 | 2020-06-16 | 2.403 | 10,574,791 | +7,950 | 3.39% | 25,405,980 |
| 2020-06-17 | 2020-06-15 | 2.415 | 10,566,841 | +23,850 | 3.39% | 25,519,796 |
| 2020-06-15 | 2020-06-11 | 2.465 | 10,542,991 | -4,770 | 3.38% | 25,992,658 |
| 2020-06-11 | 2020-06-09 | 2.566 | 10,547,761 | +79,501 | 3.39% | 27,065,823 |
| 2020-06-09 | 2020-06-05 | 2.616 | 10,468,260 | +233,731 | 3.36% | 27,388,524 |
| 2020-06-08 | 2020-06-04 | 2.579 | 10,234,529 | +12,720 | 3.28% | 26,390,797 |
| 2020-06-05 | 2020-06-03 | 2.654 | 10,221,809 | -39,750 | 3.28% | 27,129,451 |
| 2020-06-04 | 2020-06-02 | 2.717 | 10,261,559 | +7,950 | 3.29% | 27,880,328 |
| 2020-06-03 | 2020-06-01 | 2.755 | 10,253,609 | -50,881 | 3.29% | 28,245,655 |
| 2020-06-02 | 2020-05-29 | 2.692 | 10,304,490 | -11,130 | 3.31% | 27,737,739 |
| 2020-06-01 | 2020-05-28 | 2.742 | 10,315,620 | -15,900 | 3.31% | 28,286,722 |
| 2020-05-29 | 2020-05-27 | 2.818 | 10,331,520 | -28,620 | 3.32% | 29,110,055 |
| 2020-05-28 | 2020-05-26 | 2.931 | 10,360,140 | -25,440 | 3.32% | 30,363,535 |
| 2020-05-27 | 2020-05-25 | 2.679 | 10,385,580 | -39,750 | 3.33% | 27,825,383 |
| 2020-05-26 | 2020-05-22 | 2.767 | 10,425,330 | -143,101 | 3.35% | 28,849,831 |
| 2020-05-25 | 2020-05-21 | 2.805 | 10,568,431 | +11,130 | 3.39% | 29,644,639 |
| 2020-05-22 | 2020-05-20 | 2.755 | 10,557,301 | +135,151 | 3.39% | 29,082,237 |
| 2020-05-21 | 2020-05-19 | 3.069 | 10,422,150 | -69,961 | 3.34% | 31,987,326 |
| 2020-05-20 | 2020-05-18 | 3.044 | 10,492,111 | -155,820 | 3.37% | 31,938,097 |
| 2020-05-19 | 2020-05-15 | 2.805 | 10,647,931 | -12,720 | 3.42% | 29,867,638 |
| 2020-05-18 | 2020-05-14 | 2.818 | 10,660,651 | -79,501 | 3.42% | 30,037,413 |
| 2020-05-15 | 2020-05-13 | 2.780 | 10,740,152 | -316,411 | 3.45% | 29,856,128 |
| 2020-05-14 | 2020-05-12 | 2.906 | 11,056,563 | -251,221 | 3.55% | 32,126,463 |
| 2020-05-13 | 2020-05-11 | 2.654 | 11,307,784 | +87,450 | 3.63% | 30,011,710 |
| 2020-05-12 | 2020-05-08 | 2.478 | 11,220,334 | +178,081 | 3.60% | 27,803,713 |
| 2020-05-11 | 2020-05-07 | 2.289 | 11,042,253 | -44,520 | 3.54% | 25,278,999 |
| 2020-05-08 | 2020-05-06 | 2.239 | 11,086,773 | +173,310 | 3.56% | 24,823,096 |
| 2020-05-06 | 2020-05-04 | 2.050 | 10,913,463 | +15,901 | 3.50% | 22,375,924 |
| 2020-05-05 | 2020-04-29 | 2.151 | 10,897,562 | +7,950 | 3.50% | 23,439,927 |
| 2020-05-04 | 2020-04-28 | 2.201 | 10,889,612 | +19,080 | 3.49% | 23,970,729 |
| 2020-04-29 | 2020-04-27 | 2.327 | 10,870,532 | -38,161 | 3.49% | 25,296,085 |
| 2020-04-28 | 2020-04-24 | 2.101 | 10,908,693 | +74,731 | 3.50% | 22,915,006 |
| 2020-04-27 | 2020-04-23 | 1.874 | 10,833,962 | +12,720 | 3.48% | 20,305,064 |
| 2020-04-23 | 2020-04-21 | 1.799 | 10,821,242 | -50,880 | 3.47% | 19,464,531 |
| 2020-04-22 | 2020-04-20 | 1.774 | 10,872,122 | -11,130 | 3.49% | 19,282,539 |
| 2020-04-21 | 2020-04-17 | 1.774 | 10,883,252 | +7,950 | 3.49% | 19,302,279 |
| 2020-04-15 | 2020-04-09 | 1.774 | 10,875,302 | +7,950 | 3.49% | 19,288,179 |
| 2020-04-14 | 2020-04-08 | 1.824 | 10,867,352 | -7,950 | 3.49% | 19,820,861 |
| 2020-04-09 | 2020-04-07 | 1.799 | 10,875,302 | +7,950 | 3.49% | 19,561,770 |
| 2020-04-08 | 2020-04-06 | 1.698 | 10,867,352 | -9,540 | 3.49% | 18,453,905 |
| 2020-04-03 | 2020-04-01 | 1.736 | 10,876,892 | -14,310 | 3.49% | 18,880,552 |
| 2020-04-02 | 2020-03-31 | 1.774 | 10,891,202 | +7,950 | 3.50% | 19,316,379 |
| 2020-03-26 | 2020-03-24 | 1.648 | 10,883,252 | +50,880 | 3.49% | 17,933,323 |
| 2020-03-25 | 2020-03-23 | 1.585 | 10,832,372 | -87,451 | 3.48% | 17,168,205 |
| 2020-03-24 | 2020-03-20 | 1.648 | 10,919,823 | -7,950 | 3.50% | 17,993,584 |
| 2020-03-23 | 2020-03-19 | 1.585 | 10,927,773 | -7,950 | 3.51% | 17,319,406 |
| 2020-03-20 | 2020-03-18 | 1.648 | 10,935,723 | -39,750 | 3.51% | 18,019,784 |
| 2020-03-19 | 2020-03-17 | 1.711 | 10,975,473 | +12,720 | 3.52% | 18,775,562 |
| 2020-03-18 | 2020-03-16 | 1.761 | 10,962,753 | -7,950 | 3.52% | 19,305,384 |
| 2020-03-17 | 2020-03-13 | 1.836 | 10,970,703 | +60,420 | 3.52% | 20,147,358 |
| 2020-03-11 | 2020-03-09 | 1.912 | 10,910,283 | +95,401 | 3.50% | 20,859,812 |
| 2020-03-10 | 2020-03-06 | 2.025 | 10,814,882 | +7,950 | 3.47% | 21,901,731 |
| 2020-03-06 | 2020-03-04 | 2.025 | 10,806,932 | +7,950 | 3.47% | 21,885,632 |
| 2020-03-04 | 2020-03-02 | 2.038 | 10,798,982 | -39,750 | 3.47% | 22,005,367 |
| 2020-03-03 | 2020-02-28 | 1.987 | 10,838,732 | -7,950 | 3.48% | 21,541,024 |
| 2020-03-02 | 2020-02-27 | 2.088 | 10,846,682 | -58,830 | 3.48% | 22,648,309 |
| 2020-02-28 | 2020-02-26 | 2.126 | 10,905,512 | +27,030 | 3.50% | 23,182,675 |
| 2020-02-27 | 2020-02-25 | 1.925 | 10,878,482 | +34,980 | 3.49% | 20,935,846 |
| 2020-02-26 | 2020-02-24 | 1.962 | 10,843,502 | +87,450 | 3.48% | 21,277,713 |
| 2020-02-19 | 2020-02-17 | 2.050 | 10,756,052 | -4,770 | 3.45% | 22,053,183 |
| 2020-02-17 | 2020-02-13 | 1.975 | 10,760,822 | +49,290 | 3.45% | 21,250,830 |
| 2020-02-14 | 2020-02-12 | 1.987 | 10,711,532 | -19,080 | 3.44% | 21,288,226 |
| 2020-02-13 | 2020-02-11 | 1.950 | 10,730,612 | +23,850 | 3.44% | 20,921,219 |
| 2020-02-12 | 2020-02-10 | 2.013 | 10,706,762 | -3,180 | 3.44% | 21,548,097 |
| 2020-02-10 | 2020-02-06 | 1.975 | 10,709,942 | -23,850 | 3.44% | 21,150,350 |
| 2020-02-05 | 2020-02-03 | 1.849 | 10,733,792 | +15,900 | 3.44% | 19,847,294 |
| 2020-02-04 | 2020-01-31 | 1.874 | 10,717,892 | +12,720 | 3.44% | 20,087,525 |
| 2020-01-31 | 2020-01-29 | 1.962 | 10,705,172 | +7,951 | 3.44% | 21,006,275 |
| 2020-01-30 | 2020-01-24 | 2.088 | 10,697,221 | -7,951 | 3.43% | 22,336,229 |
| 2020-01-29 | 2020-01-22 | 2.176 | 10,705,172 | +7,951 | 3.44% | 23,295,420 |
| 2020-01-23 | 2020-01-21 | 2.138 | 10,697,221 | +1,590 | 3.43% | 22,874,451 |
| 2020-01-15 | 2020-01-13 | 2.201 | 10,695,631 | +7,950 | 3.43% | 23,543,729 |
| 2020-01-14 | 2020-01-10 | 2.201 | 10,687,681 | -1,590 | 3.43% | 23,526,229 |
| 2020-01-08 | 2020-01-06 | 2.239 | 10,689,271 | -6,360 | 3.43% | 23,933,096 |
| 2020-01-07 | 2020-01-03 | 2.277 | 10,695,631 | +42,930 | 3.43% | 24,350,942 |
| 2020-01-06 | 2020-01-02 | 2.252 | 10,652,701 | -23,850 | 3.42% | 23,985,212 |
| 2020-01-03 | 2019-12-31 | 2.214 | 10,676,551 | -41,341 | 3.43% | 23,636,025 |
| 2020-01-02 | 2019-12-27 | 2.164 | 10,717,892 | +20,671 | 3.44% | 23,188,284 |
| 2019-12-30 | 2019-12-24 | 2.151 | 10,697,221 | -13,516 | 3.43% | 23,009,007 |
| 2019-12-27 | 2019-12-20 | 2.176 | 10,710,737 | -4,770 | 3.44% | 23,307,530 |
| 2019-12-23 | 2019-12-19 | 2.113 | 10,715,507 | -15,900 | 3.44% | 22,643,982 |
| 2019-12-19 | 2019-12-17 | 2.113 | 10,731,407 | -19,080 | 3.44% | 22,677,582 |
| 2019-12-17 | 2019-12-13 | 2.050 | 10,750,487 | -39,750 | 3.45% | 22,041,773 |
| 2019-12-16 | 2019-12-12 | 2.013 | 10,790,237 | -3,180 | 3.46% | 21,716,096 |
| 2019-12-13 | 2019-12-11 | 2.038 | 10,793,417 | -79,500 | 3.46% | 21,994,027 |
| 2019-12-12 | 2019-12-10 | 2.000 | 10,872,917 | -39,751 | 3.49% | 21,745,730 |
| 2019-12-10 | 2019-12-06 | 2.025 | 10,912,668 | -4,770 | 3.50% | 22,099,763 |
| 2019-12-02 | 2019-11-28 | 2.013 | 10,917,438 | +23,851 | 3.50% | 21,972,097 |
| 2019-11-26 | 2019-11-22 | 2.013 | 10,893,587 | -9,540 | 3.50% | 21,924,095 |
| 2019-11-22 | 2019-11-20 | 2.050 | 10,903,127 | -1,590 | 3.50% | 22,354,732 |
| 2019-11-19 | 2019-11-15 | 2.050 | 10,904,717 | -7,951 | 3.50% | 22,357,992 |
| 2019-11-05 | 2019-11-01 | 2.025 | 10,912,668 | -7,950 | 3.50% | 22,099,763 |
| 2019-11-04 | 2019-10-31 | 2.050 | 10,920,618 | -9,540 | 3.50% | 22,390,594 |
| 2019-10-24 | 2019-10-22 | 2.038 | 10,930,158 | +7,950 | 3.51% | 22,272,668 |
| 2019-10-18 | 2019-10-16 | 2.063 | 10,922,208 | -17,490 | 3.51% | 22,531,239 |
| 2019-10-17 | 2019-10-15 | 2.088 | 10,939,698 | -3,180 | 3.51% | 22,842,530 |
| 2019-10-16 | 2019-10-14 | 2.075 | 10,942,878 | -4,770 | 3.51% | 22,711,525 |
| 2019-10-15 | 2019-10-11 | 2.050 | 10,947,648 | -9,540 | 3.51% | 22,446,013 |
| 2019-10-11 | 2019-10-09 | 2.038 | 10,957,188 | -4,770 | 3.52% | 22,327,748 |
| 2019-10-10 | 2019-10-08 | 2.038 | 10,961,958 | -11,130 | 3.52% | 22,337,468 |
| 2019-10-09 | 2019-10-04 | 1.975 | 10,973,088 | -23,850 | 3.52% | 21,670,020 |
| 2019-10-04 | 2019-10-02 | 2.025 | 10,996,938 | +4,770 | 3.53% | 22,270,422 |
| 2019-10-03 | 2019-09-30 | 2.050 | 10,992,168 | -7,950 | 3.53% | 22,537,293 |
| 2019-09-26 | 2019-09-24 | 2.126 | 11,000,118 | -23,850 | 3.53% | 23,383,787 |
| 2019-09-10 | 2019-09-06 | 2.126 | 11,023,968 | -4,770 | 3.54% | 23,434,486 |
| 2019-09-09 | 2019-09-05 | 2.101 | 11,028,738 | -15,900 | 3.54% | 23,167,175 |
| 2019-09-06 | 2019-09-04 | 2.063 | 11,044,638 | -7,950 | 3.54% | 22,783,798 |
| 2019-09-03 | 2019-08-30 | 2.038 | 11,052,588 | -9,540 | 3.55% | 22,522,147 |
| 2019-08-30 | 2019-08-28 | 2.075 | 11,062,128 | -7,950 | 3.55% | 22,959,023 |
| 2019-08-29 | 2019-08-27 | 2.038 | 11,070,078 | -3,180 | 3.55% | 22,557,787 |
| 2019-08-22 | 2019-08-20 | 2.075 | 11,073,258 | -4,770 | 3.55% | 22,982,123 |
| 2019-08-20 | 2019-08-16 | 2.038 | 11,078,028 | -7,950 | 3.56% | 22,573,987 |
| 2019-08-19 | 2019-08-15 | 2.050 | 11,085,978 | -12,720 | 3.56% | 22,729,632 |
| 2019-08-16 | 2019-08-14 | 2.063 | 11,098,698 | +6,360 | 3.56% | 22,895,318 |
| 2019-08-14 | 2019-08-12 | 2.113 | 11,092,338 | -7,950 | 3.56% | 23,440,300 |
| 2019-08-09 | 2019-08-07 | 2.101 | 11,100,288 | +7,950 | 3.56% | 23,317,474 |
| 2019-08-07 | 2019-08-05 | 2.201 | 11,092,338 | +3,180 | 3.56% | 24,416,979 |
| 2019-08-06 | 2019-08-02 | 2.239 | 11,089,158 | +12,720 | 3.56% | 24,828,436 |
| 2019-08-05 | 2019-08-01 | 2.277 | 11,076,438 | -15,900 | 3.55% | 25,217,933 |
| 2019-08-02 | 2019-07-31 | 2.340 | 11,092,338 | -23,851 | 3.56% | 25,951,761 |
| 2019-07-24 | 2019-07-22 | 2.302 | 11,116,189 | -15,900 | 3.57% | 25,588,086 |
| 2019-07-23 | 2019-07-19 | 2.327 | 11,132,089 | +7,950 | 3.57% | 25,904,737 |
| 2019-07-22 | 2019-07-18 | 2.302 | 11,124,139 | -7,950 | 3.57% | 25,606,386 |
| 2019-07-19 | 2019-07-17 | 2.289 | 11,132,089 | +15,900 | 3.57% | 25,484,660 |
| 2019-07-18 | 2019-07-16 | 2.277 | 11,116,189 | -7,950 | 3.57% | 25,308,435 |
| 2019-07-11 | 2019-07-09 | 2.365 | 11,124,139 | +31,801 | 3.57% | 26,306,014 |
| 2019-07-10 | 2019-07-08 | 2.390 | 11,092,338 | +23,850 | 3.56% | 26,509,863 |
| 2019-07-09 | 2019-07-05 | 2.478 | 11,068,488 | +39,750 | 3.55% | 27,427,443 |
| 2019-07-08 | 2019-07-04 | 2.440 | 11,028,738 | -63,600 | 3.54% | 26,912,766 |
| 2019-07-05 | 2019-07-03 | 2.453 | 11,092,338 | -9,540 | 3.56% | 27,207,491 |
| 2019-07-03 | 2019-06-28 | 2.465 | 11,101,878 | -34,981 | 3.56% | 27,370,537 |
| 2019-07-02 | 2019-06-27 | 2.516 | 11,136,859 | -7,950 | 3.57% | 28,017,121 |
| 2019-06-28 | 2019-06-26 | 2.491 | 11,144,809 | -243,271 | 3.58% | 27,756,750 |
| 2019-06-27 | 2019-06-25 | 2.830 | 11,388,080 | +19,080 | 3.65% | 32,230,261 |
| 2019-06-26 | 2019-06-24 | 2.717 | 11,369,000 | -14,310 | 3.65% | 30,889,210 |
| 2019-06-25 | 2019-06-21 | 2.516 | 11,383,310 | -7,950 | 3.65% | 28,637,121 |
| 2019-06-24 | 2019-06-20 | 2.465 | 11,391,260 | +341,852 | 3.66% | 28,083,978 |
| 2019-06-21 | 2019-06-19 | 2.352 | 11,049,408 | -122,431 | 3.55% | 25,990,307 |
| 2019-06-20 | 2019-06-18 | 2.314 | 11,171,839 | -4,770 | 3.59% | 25,856,711 |
| 2019-06-19 | 2019-06-17 | 2.252 | 11,176,609 | +119,251 | 3.59% | 25,164,823 |
| 2019-06-13 | 2019-06-11 | 2.214 | 11,057,358 | -7,950 | 3.55% | 24,479,065 |
| 2019-06-12 | 2019-06-10 | 2.151 | 11,065,308 | +7,950 | 3.55% | 23,800,737 |
| 2019-06-10 | 2019-06-05 | 2.189 | 11,057,358 | -39,750 | 3.55% | 24,200,894 |
| 2019-06-05 | 2019-06-03 | 2.189 | 11,097,108 | -20,671 | 3.56% | 24,287,893 |
| 2019-06-04 | 2019-05-31 | 2.176 | 11,117,779 | -25,440 | 3.57% | 24,193,290 |
| 2019-06-03 | 2019-05-30 | 2.226 | 11,143,219 | -133,560 | 3.58% | 24,809,312 |
| 2019-05-31 | 2019-05-29 | 2.126 | 11,276,779 | +165,361 | 3.62% | 23,971,906 |
| 2019-05-30 | 2019-05-28 | 2.050 | 11,111,418 | +19,080 | 3.57% | 22,781,792 |
| 2019-05-29 | 2019-05-27 | 2.113 | 11,092,338 | +63,600 | 3.56% | 23,440,300 |
| 2019-05-28 | 2019-05-24 | 2.088 | 11,028,738 | -74,730 | 3.54% | 23,028,449 |
| 2019-05-27 | 2019-05-23 | 2.101 | 11,103,468 | +3,180 | 3.56% | 23,324,154 |
| 2019-05-23 | 2019-05-21 | 2.239 | 11,100,288 | +7,950 | 3.56% | 24,853,356 |
| 2019-05-22 | 2019-05-20 | 2.252 | 11,092,338 | +3,180 | 3.56% | 24,975,082 |
| 2019-05-21 | 2019-05-17 | 2.390 | 11,089,158 | +55,650 | 3.56% | 26,502,263 |
| 2019-05-20 | 2019-05-16 | 2.340 | 11,033,508 | +63,600 | 3.54% | 25,814,121 |
| 2019-05-17 | 2019-05-15 | 2.365 | 10,969,908 | -4,770 | 3.52% | 25,941,293 |
| 2019-05-15 | 2019-05-10 | 2.415 | 10,974,678 | -25,440 | 3.52% | 26,504,756 |
| 2019-05-14 | 2019-05-09 | 2.340 | 11,000,118 | -47,700 | 3.53% | 25,736,002 |
| 2019-05-10 | 2019-05-08 | 2.403 | 11,047,818 | -7,950 | 3.55% | 26,542,429 |
| 2019-05-08 | 2019-05-06 | 2.365 | 11,055,768 | +14,310 | 3.55% | 26,144,332 |
| 2019-05-07 | 2019-05-03 | 2.478 | 11,041,458 | +1,590 | 3.54% | 27,360,463 |
| 2019-04-29 | 2019-04-25 | 2.566 | 11,039,868 | +44,520 | 3.54% | 28,328,582 |
| 2019-04-25 | 2019-04-23 | 2.604 | 10,995,348 | -1,590 | 3.53% | 28,629,259 |
| 2019-04-24 | 2019-04-18 | 2.616 | 10,996,938 | +7,950 | 3.53% | 28,771,725 |
| 2019-04-23 | 2019-04-17 | 2.654 | 10,988,988 | +7,950 | 3.53% | 29,165,602 |
| 2019-04-18 | 2019-04-16 | 2.679 | 10,981,038 | +7,950 | 3.52% | 29,420,753 |
| 2019-04-15 | 2019-04-11 | 2.717 | 10,973,088 | +6,360 | 3.52% | 29,813,530 |
| 2019-04-11 | 2019-04-09 | 2.704 | 10,966,728 | +7,950 | 3.52% | 29,658,305 |
| 2019-04-10 | 2019-04-08 | 2.641 | 10,958,778 | -7,950 | 3.52% | 28,947,577 |
| 2019-04-08 | 2019-04-03 | 2.654 | 10,966,728 | -17,490 | 3.52% | 29,106,522 |
| 2019-04-03 | 2019-04-01 | 2.604 | 10,984,218 | +7,950 | 3.53% | 28,600,280 |
| 2019-04-02 | 2019-03-29 | 2.591 | 10,976,268 | -28,620 | 3.52% | 28,441,514 |
| 2019-04-01 | 2019-03-28 | 2.629 | 11,004,888 | -7,950 | 3.53% | 28,930,950 |
| 2019-03-29 | 2019-03-27 | 2.579 | 11,012,838 | +20,670 | 3.53% | 28,397,748 |
| 2019-03-28 | 2019-03-26 | 2.579 | 10,992,168 | -6,360 | 3.53% | 28,344,448 |
| 2019-03-27 | 2019-03-25 | 2.541 | 10,998,528 | -9,540 | 3.53% | 27,945,811 |
| 2019-03-26 | 2019-03-22 | 2.616 | 11,008,068 | +4,770 | 3.53% | 28,800,845 |
| 2019-03-25 | 2019-03-21 | 2.591 | 11,003,298 | +7,950 | 3.53% | 28,511,554 |
| 2019-03-21 | 2019-03-19 | 2.641 | 10,995,348 | +7,950 | 3.53% | 29,044,176 |
| 2019-03-20 | 2019-03-18 | 2.679 | 10,987,398 | +23,850 | 3.53% | 29,437,793 |
| 2019-03-18 | 2019-03-14 | 2.591 | 10,963,548 | +11,130 | 3.52% | 28,408,554 |
| 2019-03-15 | 2019-03-13 | 2.629 | 10,952,418 | +7,950 | 3.51% | 28,793,011 |
| 2019-03-14 | 2019-03-12 | 2.654 | 10,944,468 | +34,980 | 3.51% | 29,047,442 |
| 2019-03-13 | 2019-03-11 | 2.654 | 10,909,488 | -7,950 | 3.50% | 28,954,603 |
| 2019-03-12 | 2019-03-08 | 2.616 | 10,917,438 | +4,770 | 3.50% | 28,563,726 |
| 2019-03-11 | 2019-03-07 | 2.654 | 10,912,668 | +15,901 | 3.50% | 28,963,043 |
| 2019-03-08 | 2019-03-06 | 2.679 | 10,896,767 | -7,950 | 3.50% | 29,194,972 |
| 2019-03-07 | 2019-03-05 | 2.692 | 10,904,717 | +7,950 | 3.50% | 29,353,437 |
| 2019-03-06 | 2019-03-04 | 2.692 | 10,896,767 | +1,590 | 3.50% | 29,332,037 |
| 2019-03-05 | 2019-03-01 | 2.667 | 10,895,177 | +11,130 | 3.50% | 29,053,666 |
| 2019-03-01 | 2019-02-27 | 2.730 | 10,884,047 | +28,620 | 3.49% | 29,708,514 |
| 2019-02-28 | 2019-02-26 | 2.717 | 10,855,427 | -17,490 | 3.48% | 29,493,849 |
| 2019-02-27 | 2019-02-25 | 2.730 | 10,872,917 | +170,130 | 3.49% | 29,678,134 |
| 2019-02-26 | 2019-02-22 | 2.667 | 10,702,787 | +7,951 | 3.43% | 28,540,628 |
| 2019-02-22 | 2019-02-20 | 2.654 | 10,694,836 | +65,190 | 3.43% | 28,384,900 |
| 2019-02-21 | 2019-02-19 | 2.553 | 10,629,646 | -20,670 | 3.41% | 27,142,236 |
| 2019-02-20 | 2019-02-18 | 2.528 | 10,650,316 | -20,670 | 3.42% | 26,927,085 |
| 2019-02-18 | 2019-02-14 | 2.553 | 10,670,986 | +20,670 | 3.42% | 27,247,796 |
| 2019-02-15 | 2019-02-13 | 2.541 | 10,650,316 | -4,770 | 3.42% | 27,061,051 |
| 2019-02-12 | 2019-02-08 | 2.440 | 10,655,086 | -55,651 | 3.42% | 26,000,966 |
| 2019-02-11 | 2019-02-04 | 2.503 | 10,710,737 | +9,540 | 3.44% | 26,810,395 |
| 2019-02-08 | 2019-01-31 | 2.403 | 10,701,197 | +44,521 | 3.43% | 25,709,671 |
| 2019-02-01 | 2019-01-30 | 2.327 | 10,656,676 | -23,850 | 3.42% | 24,798,435 |
| 2019-01-31 | 2019-01-29 | 2.390 | 10,680,526 | +25,440 | 3.43% | 25,525,663 |
| 2019-01-29 | 2019-01-25 | 2.352 | 10,655,086 | +15,900 | 3.42% | 25,062,787 |
| 2019-01-23 | 2019-01-21 | 2.327 | 10,639,186 | -20,670 | 3.41% | 24,757,735 |
| 2019-01-22 | 2019-01-18 | 2.314 | 10,659,856 | +9,540 | 3.42% | 24,671,750 |
| 2019-01-17 | 2019-01-15 | 2.289 | 10,650,316 | +15,900 | 3.42% | 24,381,739 |
| 2019-01-16 | 2019-01-14 | 2.277 | 10,634,416 | -7,950 | 3.41% | 24,211,573 |
| 2019-01-03 | 2018-12-31 | 2.252 | 10,642,366 | -25,440 | 3.42% | 23,961,942 |
| 2019-01-02 | 2018-12-27 | 2.264 | 10,667,806 | +1,590 | 3.42% | 24,153,407 |
| 2018-12-28 | 2018-12-24 | 2.327 | 10,666,216 | +7,950 | 3.42% | 24,820,635 |
| 2018-12-27 | 2018-12-20 | 2.415 | 10,658,266 | -23,850 | 3.42% | 25,740,594 |
| 2018-12-21 | 2018-12-19 | 2.415 | 10,682,116 | +6,360 | 3.43% | 25,798,194 |
| 2018-12-18 | 2018-12-14 | 2.440 | 10,675,756 | -9,540 | 3.43% | 26,051,405 |
| 2018-12-17 | 2018-12-13 | 2.453 | 10,685,296 | -23,851 | 3.43% | 26,209,091 |
| 2018-12-11 | 2018-12-07 | 2.453 | 10,709,147 | -28,620 | 3.44% | 26,267,593 |
| 2018-12-07 | 2018-12-05 | 2.478 | 10,737,767 | -1,590 | 3.45% | 26,607,924 |
| 2018-11-30 | 2018-11-28 | 2.428 | 10,739,357 | -39,750 | 3.45% | 26,071,522 |
| 2018-11-27 | 2018-11-23 | 2.390 | 10,779,107 | -23,850 | 3.46% | 25,761,264 |
| 2018-11-26 | 2018-11-22 | 2.440 | 10,802,957 | +7,950 | 3.47% | 26,361,806 |
| 2018-11-23 | 2018-11-21 | 2.491 | 10,795,007 | -17,490 | 3.46% | 26,885,549 |
| 2018-11-22 | 2018-11-20 | 2.453 | 10,812,497 | -4,770 | 3.47% | 26,521,092 |
| 2018-11-21 | 2018-11-19 | 2.528 | 10,817,267 | +23,850 | 3.47% | 27,349,185 |
| 2018-11-20 | 2018-11-16 | 2.516 | 10,793,417 | -14,310 | 3.46% | 27,153,120 |
| 2018-11-19 | 2018-11-15 | 2.440 | 10,807,727 | -7,950 | 3.47% | 26,373,446 |
| 2018-11-13 | 2018-11-09 | 2.390 | 10,815,677 | -27,030 | 3.47% | 25,848,664 |
| 2018-11-12 | 2018-11-08 | 2.428 | 10,842,707 | -15,900 | 3.48% | 26,322,420 |
| 2018-11-09 | 2018-11-07 | 2.415 | 10,858,607 | -9,540 | 3.48% | 26,224,435 |
| 2018-11-08 | 2018-11-06 | 2.403 | 10,868,147 | +15,900 | 3.49% | 26,110,769 |
| 2018-11-06 | 2018-11-02 | 2.390 | 10,852,247 | -46,110 | 3.48% | 25,936,063 |
| 2018-11-05 | 2018-11-01 | 2.327 | 10,898,357 | -42,931 | 3.50% | 25,360,835 |
| 2018-11-01 | 2018-10-30 | 2.314 | 10,941,288 | -40,545 | 3.51% | 25,323,111 |
| 2018-10-31 | 2018-10-29 | 2.314 | 10,981,833 | +33,390 | 3.52% | 25,416,951 |
| 2018-10-30 | 2018-10-26 | 2.516 | 10,948,443 | +30,210 | 3.51% | 27,543,121 |
| 2018-10-24 | 2018-10-22 | 2.566 | 10,918,233 | +7,950 | 3.50% | 28,016,464 |
| 2018-10-23 | 2018-10-19 | 2.516 | 10,910,283 | -7,950 | 3.50% | 27,447,121 |
| 2018-10-22 | 2018-10-18 | 2.516 | 10,918,233 | -71,550 | 3.50% | 27,467,121 |
| 2018-10-19 | 2018-10-16 | 2.541 | 10,989,783 | +7,950 | 3.53% | 27,923,591 |
| 2018-10-15 | 2018-10-11 | 2.541 | 10,981,833 | -1,590 | 3.52% | 27,903,392 |
| 2018-10-12 | 2018-10-10 | 2.692 | 10,983,423 | -6,360 | 3.52% | 29,565,299 |
| 2018-10-11 | 2018-10-09 | 2.667 | 10,989,783 | -1,590 | 3.53% | 29,305,947 |
| 2018-10-10 | 2018-10-08 | 2.717 | 10,991,373 | -23,850 | 3.53% | 29,863,210 |
| 2018-10-08 | 2018-10-04 | 2.818 | 11,015,223 | -3,180 | 3.54% | 31,036,454 |
| 2018-10-04 | 2018-10-02 | 2.818 | 11,018,403 | -1,590 | 3.54% | 31,045,414 |
| 2018-10-03 | 2018-09-28 | 2.880 | 11,019,993 | +7,950 | 3.54% | 31,742,972 |
| 2018-10-02 | 2018-09-27 | 2.818 | 11,012,043 | +25,440 | 3.53% | 31,027,494 |
| 2018-09-26 | 2018-09-21 | 2.717 | 10,986,603 | +6,360 | 3.53% | 29,850,250 |
| 2018-09-21 | 2018-09-19 | 2.730 | 10,980,243 | +4,770 | 3.52% | 29,971,086 |
| 2018-09-19 | 2018-09-17 | 2.742 | 10,975,473 | -15,900 | 3.52% | 30,096,121 |
| 2018-09-17 | 2018-09-13 | 2.730 | 10,991,373 | -6,360 | 3.53% | 30,001,465 |
| 2018-09-13 | 2018-09-11 | 2.679 | 10,997,733 | -25,440 | 3.53% | 29,465,483 |
| 2018-09-12 | 2018-09-10 | 2.730 | 11,023,173 | -1,590 | 3.54% | 30,088,265 |
| 2018-09-11 | 2018-09-07 | 2.767 | 11,024,763 | -6,360 | 3.54% | 30,508,632 |
| 2018-09-10 | 2018-09-06 | 2.742 | 11,031,123 | +7,950 | 3.54% | 30,248,721 |
| 2018-09-05 | 2018-09-03 | 2.792 | 11,023,173 | -7,950 | 3.54% | 30,781,543 |
| 2018-09-04 | 2018-08-31 | 2.805 | 11,031,123 | -1,590 | 3.54% | 30,942,499 |
| 2018-09-03 | 2018-08-30 | 2.818 | 11,032,713 | -50,880 | 3.54% | 31,085,734 |
| 2018-08-31 | 2018-08-29 | 2.805 | 11,083,593 | -20,670 | 3.56% | 31,089,678 |
| 2018-08-30 | 2018-08-28 | 2.830 | 11,104,263 | +7,950 | 3.56% | 31,427,009 |
| 2018-08-29 | 2018-08-27 | 2.843 | 11,096,313 | +6,360 | 3.56% | 31,544,084 |
| 2018-08-27 | 2018-08-23 | 2.843 | 11,089,953 | -11,130 | 3.56% | 31,526,005 |
| 2018-08-24 | 2018-08-22 | 2.880 | 11,101,083 | -15,901 | 3.56% | 31,976,551 |
| 2018-08-23 | 2018-08-21 | 2.868 | 11,116,984 | -39,750 | 3.57% | 31,882,518 |
| 2018-08-20 | 2018-08-16 | 2.868 | 11,156,734 | -4,770 | 3.58% | 31,996,518 |
| 2018-08-17 | 2018-08-15 | 2.880 | 11,161,504 | -109,710 | 3.58% | 32,150,593 |
| 2018-08-16 | 2018-08-14 | 2.969 | 11,271,214 | +3,180 | 3.62% | 33,459,041 |
| 2018-08-15 | 2018-08-13 | 2.956 | 11,268,034 | -44,520 | 3.62% | 33,307,865 |
| 2018-08-14 | 2018-08-10 | 3.145 | 11,312,554 | -17,491 | 3.63% | 35,573,899 |
| 2018-08-13 | 2018-08-09 | 3.182 | 11,330,045 | +3,180 | 3.64% | 36,056,448 |
| 2018-08-10 | 2018-08-08 | 3.170 | 11,326,865 | -3,180 | 3.64% | 35,903,853 |
| 2018-08-09 | 2018-08-07 | 3.145 | 11,330,045 | +3,180 | 3.64% | 35,628,901 |
| 2018-08-08 | 2018-08-06 | 3.119 | 11,326,865 | -3,180 | 3.64% | 35,333,950 |
| 2018-08-07 | 2018-08-03 | 3.245 | 11,330,045 | -23,850 | 3.64% | 36,769,026 |
| 2018-08-06 | 2018-08-02 | 3.258 | 11,353,895 | -3,180 | 3.64% | 36,989,242 |
| 2018-08-03 | 2018-08-01 | 3.283 | 11,357,075 | +11,130 | 3.64% | 37,285,313 |
| 2018-08-02 | 2018-07-31 | 3.270 | 11,345,945 | +6,360 | 3.64% | 37,106,057 |
| 2018-07-31 | 2018-07-27 | 3.270 | 11,339,585 | +31,801 | 3.64% | 37,085,257 |
| 2018-07-27 | 2018-07-25 | 3.233 | 11,307,784 | -7,950 | 3.63% | 36,554,548 |
| 2018-07-26 | 2018-07-24 | 3.208 | 11,315,734 | +1,590 | 3.63% | 36,295,577 |
| 2018-07-25 | 2018-07-23 | 3.170 | 11,314,144 | -11,131 | 3.63% | 35,863,530 |
| 2018-07-23 | 2018-07-19 | 3.157 | 11,325,275 | +15,901 | 3.63% | 35,756,357 |
| 2018-07-19 | 2018-07-17 | 3.195 | 11,309,374 | -4,770 | 3.63% | 36,132,921 |
| 2018-07-11 | 2018-07-09 | 3.233 | 11,314,144 | +6,360 | 3.63% | 36,575,108 |
| 2018-07-10 | 2018-07-06 | 3.245 | 11,307,784 | +3,180 | 3.63% | 36,696,783 |
| 2018-07-06 | 2018-07-04 | 3.182 | 11,304,604 | -6,360 | 3.63% | 35,975,485 |
| 2018-07-05 | 2018-07-03 | 3.258 | 11,310,964 | -7,950 | 3.63% | 36,849,379 |
| 2018-07-04 | 2018-06-29 | 3.258 | 11,318,914 | -1,590 | 3.63% | 36,875,279 |
| 2018-07-03 | 2018-06-28 | 3.170 | 11,320,504 | -23,851 | 3.63% | 35,883,690 |
| 2018-06-29 | 2018-06-27 | 3.182 | 11,344,355 | +14,310 | 3.64% | 36,101,988 |
| 2018-06-28 | 2018-06-26 | 3.245 | 11,330,045 | +39,751 | 3.64% | 36,769,026 |
| 2018-06-26 | 2018-06-22 | 3.270 | 11,290,294 | -7,950 | 3.62% | 36,924,055 |
| 2018-06-25 | 2018-06-21 | 3.321 | 11,298,244 | +3,180 | 3.63% | 37,518,517 |
| 2018-06-21 | 2018-06-19 | 3.346 | 11,295,064 | -20,670 | 3.62% | 37,792,108 |
| 2018-06-13 | 2018-06-11 | 3.560 | 11,315,734 | -39,751 | 3.63% | 40,280,973 |
| 2018-06-12 | 2018-06-08 | 3.560 | 11,355,485 | +3,180 | 3.64% | 40,422,476 |
| 2018-06-05 | 2018-06-01 | 3.711 | 11,352,305 | +77,911 | 3.64% | 42,124,703 |
| 2018-06-04 | 2018-05-31 | 3.396 | 11,274,394 | -23,850 | 3.62% | 38,290,211 |
| 2018-06-01 | 2018-05-30 | 3.497 | 11,298,244 | -27,031 | 3.63% | 39,508,135 |
| 2018-05-29 | 2018-05-25 | 3.560 | 11,325,275 | -19,080 | 3.63% | 40,314,937 |
| 2018-05-25 | 2018-05-23 | 3.585 | 11,344,355 | -36,570 | 3.64% | 40,668,247 |
| 2018-05-24 | 2018-05-21 | 3.610 | 11,380,925 | -7,950 | 3.65% | 41,085,658 |
| 2018-05-17 | 2018-05-15 | 3.535 | 11,388,875 | -4,770 | 3.66% | 40,254,824 |
| 2018-05-11 | 2018-05-09 | 3.509 | 11,393,645 | -7,950 | 3.66% | 39,985,053 |
| 2018-05-10 | 2018-05-08 | 3.509 | 11,401,595 | +15,900 | 3.66% | 40,012,953 |
| 2018-05-09 | 2018-05-07 | 3.560 | 11,385,695 | -15,900 | 3.65% | 40,530,016 |
| 2018-05-07 | 2018-05-03 | 3.509 | 11,401,595 | -15,900 | 3.66% | 40,012,953 |
| 2018-05-04 | 2018-05-02 | 3.509 | 11,417,495 | -15,900 | 3.66% | 40,068,753 |
| 2018-05-03 | 2018-04-30 | 3.459 | 11,433,395 | -23,850 | 3.67% | 39,549,290 |
| 2018-05-02 | 2018-04-27 | 3.371 | 11,457,245 | +60,420 | 3.68% | 38,622,980 |
| 2018-04-30 | 2018-04-26 | 3.384 | 11,396,825 | +87,451 | 3.66% | 38,562,657 |
| 2018-04-27 | 2018-04-25 | 3.434 | 11,309,374 | -9,540 | 3.63% | 38,835,777 |
| 2018-04-26 | 2018-04-24 | 3.434 | 11,318,914 | +9,540 | 3.63% | 38,868,537 |
| 2018-04-25 | 2018-04-23 | 3.421 | 11,309,374 | +7,950 | 3.63% | 38,693,522 |
| 2018-04-24 | 2018-04-20 | 3.497 | 11,301,424 | +9,540 | 3.63% | 39,519,255 |
| 2018-04-23 | 2018-04-19 | 3.585 | 11,291,884 | -119,251 | 3.62% | 40,480,145 |
| 2018-04-20 | 2018-04-18 | 3.535 | 11,411,135 | -15,900 | 3.66% | 40,333,504 |
| 2018-04-19 | 2018-04-17 | 3.572 | 11,427,035 | -6,360 | 3.67% | 40,820,910 |
| 2018-04-18 | 2018-04-16 | 3.635 | 11,433,395 | -7,950 | 3.67% | 41,562,708 |
| 2018-04-16 | 2018-04-12 | 3.635 | 11,441,345 | +39,750 | 3.67% | 41,591,608 |
| 2018-04-13 | 2018-04-11 | 3.686 | 11,401,595 | +6,360 | 3.66% | 42,020,771 |
| 2018-04-12 | 2018-04-10 | 3.686 | 11,395,235 | -85,860 | 3.66% | 41,997,331 |
| 2018-04-10 | 2018-04-06 | 3.748 | 11,481,095 | -4,770 | 3.68% | 43,035,848 |
| 2018-04-09 | 2018-04-04 | 3.686 | 11,485,865 | -11,130 | 3.69% | 42,331,350 |
| 2018-04-06 | 2018-04-03 | 3.673 | 11,496,995 | -15,900 | 3.69% | 42,227,754 |
| 2018-04-03 | 2018-03-28 | 3.648 | 11,512,895 | +4,770 | 3.69% | 41,996,523 |
| 2018-03-29 | 2018-03-27 | 3.686 | 11,508,125 | +9,540 | 3.69% | 42,413,389 |
| 2018-03-28 | 2018-03-26 | 3.698 | 11,498,585 | -23,850 | 3.69% | 42,522,865 |
| 2018-03-27 | 2018-03-23 | 3.761 | 11,522,435 | -33,391 | 3.70% | 43,335,743 |
| 2018-03-26 | 2018-03-22 | 3.862 | 11,555,826 | +7,950 | 3.71% | 44,624,171 |
| 2018-03-23 | 2018-03-21 | 3.849 | 11,547,876 | +6,360 | 3.71% | 44,448,215 |
| 2018-03-21 | 2018-03-19 | 3.811 | 11,541,516 | +31,801 | 3.70% | 43,988,209 |
| 2018-03-20 | 2018-03-16 | 3.811 | 11,509,715 | +36,570 | 3.69% | 43,867,005 |
| 2018-03-16 | 2018-03-14 | 3.899 | 11,473,145 | -7,950 | 3.68% | 44,737,835 |
| 2018-03-15 | 2018-03-13 | 3.925 | 11,481,095 | +27,030 | 3.68% | 45,057,666 |
| 2018-03-14 | 2018-03-12 | 3.937 | 11,454,065 | -23,850 | 3.68% | 45,095,662 |
| 2018-03-12 | 2018-03-08 | 3.899 | 11,477,915 | +1,590 | 3.68% | 44,756,435 |
| 2018-03-09 | 2018-03-07 | 3.874 | 11,476,325 | -6,360 | 3.68% | 44,461,524 |
| 2018-03-08 | 2018-03-06 | 3.962 | 11,482,685 | +1,590 | 3.69% | 45,497,213 |
| 2018-03-07 | 2018-03-05 | 3.849 | 11,481,095 | +6,360 | 3.68% | 44,191,173 |
| 2018-03-06 | 2018-03-02 | 3.962 | 11,474,735 | -81,091 | 3.68% | 45,465,713 |
| 2018-03-05 | 2018-03-01 | 3.975 | 11,555,826 | +7,950 | 3.71% | 45,932,371 |
| 2018-03-02 | 2018-02-28 | 3.899 | 11,547,876 | +7,950 | 3.71% | 45,029,238 |
| 2018-03-01 | 2018-02-27 | 3.950 | 11,539,926 | -12,720 | 3.70% | 45,578,860 |
| 2018-02-28 | 2018-02-26 | 4.013 | 11,552,646 | +39,751 | 3.71% | 46,355,678 |
| 2018-02-27 | 2018-02-23 | 4.075 | 11,512,895 | -6,360 | 3.69% | 46,920,253 |
| 2018-02-23 | 2018-02-21 | 3.975 | 11,519,255 | +1,590 | 3.70% | 45,787,008 |
| 2018-02-22 | 2018-02-20 | 3.950 | 11,517,665 | -4,770 | 3.70% | 45,490,937 |
| 2018-02-20 | 2018-02-13 | 3.824 | 11,522,435 | -23,851 | 3.70% | 44,060,421 |
| 2018-02-14 | 2018-02-12 | 3.774 | 11,546,286 | +6,360 | 3.71% | 43,570,682 |
| 2018-02-13 | 2018-02-09 | 3.648 | 11,539,926 | +57,241 | 3.70% | 42,095,126 |
| 2018-02-12 | 2018-02-08 | 3.874 | 11,482,685 | +6,360 | 3.69% | 44,486,164 |
| 2018-02-09 | 2018-02-07 | 3.836 | 11,476,325 | +3,180 | 3.68% | 44,028,457 |
| 2018-02-08 | 2018-02-06 | 3.836 | 11,473,145 | +36,570 | 3.68% | 44,016,257 |
| 2018-02-07 | 2018-02-05 | 4.075 | 11,436,575 | +136,741 | 3.67% | 46,609,214 |
| 2018-02-06 | 2018-02-02 | 4.113 | 11,299,834 | +6,360 | 3.63% | 46,478,340 |
| 2018-02-05 | 2018-02-01 | 4.088 | 11,293,474 | +11,130 | 3.62% | 46,168,069 |
| 2018-02-02 | 2018-01-31 | 4.176 | 11,282,344 | -104,941 | 3.62% | 47,115,978 |
| 2018-02-01 | 2018-01-30 | 4.352 | 11,387,285 | +6,360 | 3.65% | 49,559,518 |
| 2018-01-31 | 2018-01-29 | 4.440 | 11,380,925 | +7,950 | 3.65% | 50,533,928 |
| 2018-01-30 | 2018-01-26 | 4.402 | 11,372,975 | -23,850 | 3.65% | 50,069,461 |
| 2018-01-29 | 2018-01-25 | 4.365 | 11,396,825 | +14,310 | 3.66% | 49,744,394 |
| 2018-01-26 | 2018-01-24 | 4.402 | 11,382,515 | -55,650 | 3.65% | 50,111,461 |
| 2018-01-25 | 2018-01-23 | 4.478 | 11,438,165 | -47,700 | 3.67% | 51,219,713 |
| 2018-01-24 | 2018-01-22 | 4.478 | 11,485,865 | +12,720 | 3.69% | 51,433,312 |
| 2018-01-23 | 2018-01-19 | 4.428 | 11,473,145 | -1,590 | 3.68% | 50,799,090 |
| 2018-01-22 | 2018-01-18 | 4.239 | 11,474,735 | -15,900 | 3.68% | 48,641,096 |
| 2018-01-19 | 2018-01-17 | 4.226 | 11,490,635 | -47,701 | 3.69% | 48,563,960 |
| 2018-01-18 | 2018-01-16 | 4.226 | 11,538,336 | -44,520 | 3.70% | 48,765,564 |
| 2018-01-17 | 2018-01-15 | 4.164 | 11,582,856 | -7,950 | 3.72% | 48,225,245 |
| 2018-01-16 | 2018-01-12 | 4.264 | 11,590,806 | -11,130 | 3.72% | 49,424,709 |
| 2018-01-15 | 2018-01-11 | 4.277 | 11,601,936 | +3,180 | 3.72% | 49,618,105 |
| 2018-01-12 | 2018-01-10 | 4.302 | 11,598,756 | -14,310 | 3.72% | 49,896,296 |
| 2018-01-11 | 2018-01-09 | 4.377 | 11,613,066 | -27,825 | 3.73% | 50,834,309 |
| 2018-01-10 | 2018-01-08 | 4.365 | 11,640,891 | -15,900 | 3.74% | 50,809,683 |
| 2018-01-09 | 2018-01-05 | 4.377 | 11,656,791 | +17,490 | 3.74% | 51,025,708 |
| 2018-01-08 | 2018-01-04 | 4.340 | 11,639,301 | +6,360 | 3.74% | 50,509,932 |
| 2018-01-05 | 2018-01-03 | 4.352 | 11,632,941 | -7,950 | 3.73% | 50,628,658 |
| 2018-01-04 | 2018-01-02 | 4.314 | 11,640,891 | +49,290 | 3.74% | 50,223,981 |
| 2018-01-03 | 2017-12-29 | 4.264 | 11,591,601 | -23,850 | 3.72% | 49,428,099 |
| 2018-01-02 | 2017-12-28 | 4.302 | 11,615,451 | -1,590 | 3.73% | 49,968,116 |
| 2017-12-29 | 2017-12-27 | 4.428 | 11,617,041 | +104,941 | 3.73% | 51,436,212 |
| 2017-12-27 | 2017-12-21 | 4.088 | 11,512,100 | -3,180 | 3.69% | 47,061,818 |
| 2017-12-22 | 2017-12-20 | 4.075 | 11,515,280 | +7,950 | 3.70% | 46,929,973 |
| 2017-12-20 | 2017-12-18 | 4.050 | 11,507,330 | +30,210 | 3.69% | 46,608,082 |
| 2017-12-19 | 2017-12-15 | 4.025 | 11,477,120 | -39,750 | 3.68% | 46,196,991 |
| 2017-12-18 | 2017-12-14 | 4.063 | 11,516,870 | +12,720 | 3.70% | 46,791,587 |
| 2017-12-15 | 2017-12-13 | 4.000 | 11,504,150 | -3,180 | 3.69% | 46,016,379 |
| 2017-12-14 | 2017-12-12 | 4.013 | 11,507,330 | +15,900 | 3.69% | 46,173,845 |
| 2017-12-13 | 2017-12-11 | 4.013 | 11,491,430 | -11,130 | 3.69% | 46,110,045 |
| 2017-12-11 | 2017-12-07 | 3.849 | 11,502,560 | -136,741 | 3.69% | 44,273,792 |
| 2017-12-08 | 2017-12-06 | 3.887 | 11,639,301 | -23,850 | 3.74% | 45,239,330 |
| 2017-12-07 | 2017-12-05 | 3.975 | 11,663,151 | +52,470 | 3.74% | 46,358,969 |
| 2017-12-06 | 2017-12-04 | 4.025 | 11,610,681 | +31,800 | 3.73% | 46,734,592 |
| 2017-12-05 | 2017-12-01 | 4.063 | 11,578,881 | +15,900 | 3.72% | 47,043,530 |
| 2017-12-04 | 2017-11-30 | 4.075 | 11,562,981 | -9,540 | 3.71% | 47,124,376 |
| 2017-11-30 | 2017-11-28 | 4.126 | 11,572,521 | +7,950 | 3.71% | 47,745,518 |
| 2017-11-29 | 2017-11-27 | 4.138 | 11,564,571 | +9,540 | 3.71% | 47,858,184 |
| 2017-11-28 | 2017-11-24 | 4.201 | 11,555,031 | -23,850 | 3.71% | 48,545,432 |
| 2017-11-27 | 2017-11-23 | 4.189 | 11,578,881 | +15,900 | 3.72% | 48,499,986 |
| 2017-11-24 | 2017-11-22 | 4.252 | 11,562,981 | -49,290 | 3.71% | 49,160,614 |
| 2017-11-23 | 2017-11-21 | 4.252 | 11,612,271 | -93,015 | 3.73% | 49,370,173 |
| 2017-11-22 | 2017-11-20 | 4.239 | 11,705,286 | -34,981 | 3.76% | 49,618,396 |
| 2017-11-21 | 2017-11-17 | 4.352 | 11,740,267 | -7,950 | 3.77% | 51,095,760 |
| 2017-11-20 | 2017-11-16 | 4.402 | 11,748,217 | +93,811 | 3.77% | 51,721,462 |
| 2017-11-17 | 2017-11-15 | 4.528 | 11,654,406 | -55,650 | 3.74% | 52,774,416 |
| 2017-11-16 | 2017-11-14 | 4.579 | 11,710,056 | -12,720 | 3.76% | 53,615,597 |
| 2017-11-15 | 2017-11-13 | 4.579 | 11,722,776 | -73,141 | 3.76% | 53,673,836 |
| 2017-11-14 | 2017-11-10 | 4.654 | 11,795,917 | -23,850 | 3.79% | 54,898,973 |
| 2017-11-13 | 2017-11-09 | 4.667 | 11,819,767 | +7,950 | 3.79% | 55,158,648 |
| 2017-11-09 | 2017-11-07 | 4.692 | 11,811,817 | -1,590 | 3.79% | 55,418,700 |
| 2017-11-08 | 2017-11-06 | 4.704 | 11,813,407 | -1,590 | 3.79% | 55,574,755 |
| 2017-11-07 | 2017-11-03 | 4.742 | 11,814,997 | -1,590 | 3.79% | 56,028,082 |
| 2017-11-06 | 2017-11-02 | 4.767 | 11,816,587 | -31,800 | 3.79% | 56,332,893 |
| 2017-11-03 | 2017-11-01 | 4.717 | 11,848,387 | -44,520 | 3.80% | 55,888,350 |
| 2017-11-02 | 2017-10-31 | 4.792 | 11,892,907 | -81,091 | 3.82% | 56,995,922 |
| 2017-11-01 | 2017-10-30 | 4.755 | 11,973,998 | +15,900 | 3.84% | 56,932,699 |
| 2017-10-31 | 2017-10-27 | 4.755 | 11,958,098 | -57,240 | 3.84% | 56,857,099 |
| 2017-10-30 | 2017-10-26 | 4.780 | 12,015,338 | +11,130 | 3.86% | 57,431,529 |
| 2017-10-27 | 2017-10-25 | 4.805 | 12,004,208 | -34,980 | 3.85% | 57,680,320 |
| 2017-10-26 | 2017-10-24 | 4.843 | 12,039,188 | -4,770 | 3.86% | 58,302,706 |
| 2017-10-25 | 2017-10-23 | 4.880 | 12,043,958 | -7,950 | 3.87% | 58,780,293 |
| 2017-10-24 | 2017-10-20 | 4.880 | 12,051,908 | -55,650 | 3.87% | 58,819,093 |
| 2017-10-23 | 2017-10-19 | 4.767 | 12,107,558 | +81,090 | 3.89% | 57,720,031 |
| 2017-10-20 | 2017-10-18 | 4.931 | 12,026,468 | +19,080 | 3.86% | 59,300,036 |
| 2017-10-19 | 2017-10-17 | 4.969 | 12,007,388 | +47,700 | 3.85% | 59,659,063 |
| 2017-10-18 | 2017-10-16 | 5.019 | 11,959,688 | +15,901 | 3.84% | 60,023,807 |
| 2017-10-17 | 2017-10-13 | 4.918 | 11,943,787 | +46,110 | 3.83% | 58,742,117 |
| 2017-10-16 | 2017-10-12 | 4.880 | 11,897,677 | +93,810 | 3.82% | 58,066,372 |
| 2017-10-13 | 2017-10-11 | 4.843 | 11,803,867 | +20,670 | 3.79% | 57,163,107 |
| 2017-10-12 | 2017-10-10 | 4.906 | 11,783,197 | +118,456 | 3.78% | 57,804,085 |
| 2017-10-11 | 2017-10-09 | 4.943 | 11,664,741 | -38,160 | 3.74% | 57,663,160 |
| 2017-10-10 | 2017-10-06 | 4.742 | 11,702,901 | +55,650 | 3.76% | 55,496,510 |
| 2017-10-09 | 2017-10-04 | 4.730 | 11,647,251 | -7,950 | 3.74% | 55,086,105 |
| 2017-10-06 | 2017-10-03 | 4.742 | 11,655,201 | +12,720 | 3.74% | 55,270,311 |
| 2017-10-04 | 2017-09-29 | 4.692 | 11,642,481 | -15,900 | 3.74% | 54,624,209 |
| 2017-10-03 | 2017-09-28 | 4.679 | 11,658,381 | -23,850 | 3.74% | 54,552,163 |
| 2017-09-29 | 2017-09-27 | 4.667 | 11,682,231 | +7,950 | 3.75% | 54,516,817 |
| 2017-09-28 | 2017-09-26 | 4.679 | 11,674,281 | -9,540 | 3.75% | 54,626,562 |
| 2017-09-27 | 2017-09-25 | 4.629 | 11,683,821 | -38,160 | 3.75% | 54,083,340 |
| 2017-09-26 | 2017-09-22 | 4.704 | 11,721,981 | -50,881 | 3.76% | 55,144,652 |
| 2017-09-25 | 2017-09-21 | 4.755 | 11,772,862 | -11,130 | 3.78% | 55,976,358 |
| 2017-09-22 | 2017-09-20 | 4.730 | 11,783,992 | +12,720 | 3.78% | 55,732,827 |
| 2017-09-21 | 2017-09-19 | 4.742 | 11,771,272 | -20,670 | 3.78% | 55,820,733 |
| 2017-09-20 | 2017-09-18 | 4.654 | 11,791,942 | -11,130 | 3.78% | 54,880,473 |
| 2017-09-19 | 2017-09-15 | 4.654 | 11,803,072 | +7,950 | 3.79% | 54,932,273 |
| 2017-09-18 | 2017-09-14 | 4.667 | 11,795,122 | +15,900 | 3.79% | 55,043,639 |
| 2017-09-15 | 2017-09-13 | 4.704 | 11,779,222 | -12,720 | 3.78% | 55,413,936 |
| 2017-09-14 | 2017-09-12 | 4.641 | 11,791,942 | -3,180 | 3.78% | 54,732,148 |
| 2017-09-13 | 2017-09-11 | 4.616 | 11,795,122 | +9,540 | 3.79% | 54,450,176 |
| 2017-09-11 | 2017-09-07 | 4.604 | 11,785,582 | +22,260 | 3.78% | 54,257,891 |
| 2017-09-08 | 2017-09-06 | 4.591 | 11,763,322 | -3,180 | 3.78% | 54,007,446 |
| 2017-09-07 | 2017-09-05 | 4.616 | 11,766,502 | -31,800 | 3.78% | 54,318,057 |
| 2017-09-06 | 2017-09-04 | 4.579 | 11,798,302 | -7,950 | 3.79% | 54,019,639 |
| 2017-09-05 | 2017-09-01 | 4.591 | 11,806,252 | +31,800 | 3.79% | 54,204,545 |
| 2017-09-04 | 2017-08-31 | 4.591 | 11,774,452 | -149,460 | 3.78% | 54,058,546 |
| 2017-09-01 | 2017-08-30 | 4.591 | 11,923,912 | -23,850 | 3.83% | 54,744,742 |
| 2017-08-31 | 2017-08-29 | 4.566 | 11,947,762 | +34,980 | 3.83% | 54,553,671 |
| 2017-08-29 | 2017-08-25 | 4.604 | 11,912,782 | -11,130 | 3.82% | 54,843,488 |
| 2017-08-28 | 2017-08-24 | 4.541 | 11,923,912 | +33,390 | 3.83% | 54,144,800 |
| 2017-08-25 | 2017-08-22 | 4.591 | 11,890,522 | -3,180 | 3.82% | 54,591,443 |
| 2017-08-21 | 2017-08-17 | 4.616 | 11,893,702 | -19,080 | 3.82% | 54,905,254 |
| 2017-08-17 | 2017-08-15 | 4.579 | 11,912,782 | -23,850 | 3.82% | 54,543,797 |
| 2017-08-16 | 2017-08-14 | 4.579 | 11,936,632 | +7,950 | 3.83% | 54,652,996 |
| 2017-08-15 | 2017-08-11 | 4.541 | 11,928,682 | +7,950 | 3.83% | 54,166,460 |
| 2017-08-14 | 2017-08-10 | 4.616 | 11,920,732 | +77,910 | 3.83% | 55,030,034 |
| 2017-08-11 | 2017-08-09 | 4.704 | 11,842,822 | +4,770 | 3.80% | 55,713,134 |
| 2017-08-09 | 2017-08-07 | 4.730 | 11,838,052 | -4,770 | 3.80% | 55,988,506 |
| 2017-08-08 | 2017-08-04 | 4.692 | 11,842,822 | -68,370 | 3.80% | 55,564,169 |
| 2017-08-07 | 2017-08-03 | 4.704 | 11,911,192 | -6,360 | 3.82% | 56,034,773 |
| 2017-08-04 | 2017-08-02 | 4.704 | 11,917,552 | -17,490 | 3.82% | 56,064,693 |
| 2017-08-03 | 2017-08-01 | 4.704 | 11,935,042 | +3,180 | 3.83% | 56,146,972 |
| 2017-08-02 | 2017-07-31 | 4.679 | 11,931,862 | +75,525 | 3.83% | 55,831,841 |
| 2017-07-31 | 2017-07-27 | 5.082 | 11,856,337 | -1,590 | 3.81% | 60,250,782 |
| 2017-07-28 | 2017-07-26 | 5.082 | 11,857,927 | -20,670 | 3.81% | 60,258,862 |
| 2017-07-27 | 2017-07-25 | 5.069 | 11,878,597 | -9,540 | 3.81% | 60,214,486 |
| 2017-07-26 | 2017-07-24 | 5.132 | 11,888,137 | -4,770 | 3.82% | 61,010,524 |
| 2017-07-25 | 2017-07-21 | 5.170 | 11,892,907 | +7,950 | 3.82% | 61,483,790 |
| 2017-07-24 | 2017-07-20 | 5.208 | 11,884,957 | -89,041 | 3.72% | 61,891,177 |
| 2017-07-21 | 2017-07-19 | 5.145 | 11,973,998 | +14,310 | 3.75% | 61,601,782 |
| 2017-07-20 | 2017-07-18 | 5.057 | 11,959,688 | +31,801 | 3.74% | 60,475,113 |
| 2017-07-19 | 2017-07-17 | 5.094 | 11,927,887 | -112,891 | 3.73% | 60,764,416 |
| 2017-07-18 | 2017-07-14 | 5.157 | 12,040,778 | -63,600 | 3.77% | 62,096,796 |
| 2017-07-17 | 2017-07-13 | 5.069 | 12,104,378 | -23,850 | 3.79% | 61,359,006 |
| 2017-07-14 | 2017-07-12 | 5.044 | 12,128,228 | -7,950 | 3.80% | 61,174,794 |
| 2017-07-13 | 2017-07-11 | 5.044 | 12,136,178 | +7,950 | 3.80% | 61,214,894 |
| 2017-07-12 | 2017-07-10 | 4.994 | 12,128,228 | -17,490 | 3.80% | 60,564,571 |
| 2017-07-11 | 2017-07-07 | 4.969 | 12,145,718 | -15,901 | 3.80% | 60,346,360 |
| 2017-07-10 | 2017-07-06 | 4.956 | 12,161,619 | +15,901 | 3.81% | 60,272,389 |
| 2017-07-07 | 2017-07-05 | 4.969 | 12,145,718 | -55,651 | 3.80% | 60,346,360 |
| 2017-07-06 | 2017-07-04 | 4.931 | 12,201,369 | -30,210 | 3.82% | 60,162,437 |
| 2017-07-05 | 2017-07-03 | 5.006 | 12,231,579 | +36,570 | 3.83% | 61,234,530 |
| 2017-07-04 | 2017-06-30 | 4.943 | 12,195,009 | +14,310 | 3.82% | 60,284,472 |
| 2017-07-03 | 2017-06-29 | 4.981 | 12,180,699 | +44,521 | 3.81% | 60,673,380 |
| 2017-06-30 | 2017-06-28 | 4.956 | 12,136,178 | +93,810 | 3.80% | 60,146,304 |
| 2017-06-29 | 2017-06-27 | 5.031 | 12,042,368 | +131,971 | 3.77% | 60,590,240 |
| 2017-06-28 | 2017-06-26 | 5.082 | 11,910,397 | +3,180 | 3.73% | 60,525,501 |
| 2017-06-27 | 2017-06-23 | 5.094 | 11,907,217 | -27,030 | 3.73% | 60,659,116 |
| 2017-06-26 | 2017-06-22 | 5.119 | 11,934,247 | -9,540 | 3.73% | 61,097,047 |
| 2017-06-21 | 2017-06-19 | 5.044 | 11,943,787 | -4,770 | 3.74% | 60,244,473 |
| 2017-06-20 | 2017-06-16 | 5.164 | 11,948,557 | -15,901 | 3.74% | 61,701,140 |
| 2017-06-19 | 2017-06-15 | 5.138 | 11,964,458 | +227,919 | 3.74% | 61,477,393 |
| 2017-06-16 | 2017-06-14 | 5.138 | 11,736,539 | +12,517 | 3.73% | 60,306,269 |
| 2017-06-15 | 2017-06-13 | 5.126 | 11,724,022 | +17,212 | 3.73% | 60,092,097 |
| 2017-06-14 | 2017-06-12 | 5.100 | 11,706,810 | -1,565 | 3.72% | 59,704,605 |
| 2017-06-13 | 2017-06-09 | 5.215 | 11,708,375 | -10,953 | 3.72% | 61,059,487 |
| 2017-06-12 | 2017-06-08 | 5.317 | 11,719,328 | +10,953 | 3.73% | 62,314,972 |
| 2017-06-09 | 2017-06-07 | 5.113 | 11,708,375 | -65,717 | 3.72% | 59,862,242 |
| 2017-06-08 | 2017-06-06 | 5.074 | 11,774,092 | -15,647 | 3.74% | 59,746,751 |
| 2017-06-07 | 2017-06-05 | 5.087 | 11,789,739 | +15,647 | 3.75% | 59,976,846 |
| 2017-06-06 | 2017-06-02 | 5.100 | 11,774,092 | +4,694 | 3.74% | 60,047,742 |
| 2017-06-05 | 2017-06-01 | 5.049 | 11,769,398 | +35,988 | 3.74% | 59,422,061 |
| 2017-06-02 | 2017-05-31 | 5.113 | 11,733,410 | +17,212 | 3.73% | 59,990,240 |
| 2017-06-01 | 2017-05-29 | 5.062 | 11,716,198 | +54,765 | 3.73% | 59,303,217 |
| 2017-05-31 | 2017-05-26 | 5.074 | 11,661,433 | +7,823 | 3.71% | 59,175,072 |
| 2017-05-29 | 2017-05-25 | 5.100 | 11,653,610 | +39,118 | 3.71% | 59,433,285 |
| 2017-05-26 | 2017-05-24 | 5.074 | 11,614,492 | +15,647 | 3.69% | 58,936,873 |
| 2017-05-25 | 2017-05-23 | 5.100 | 11,598,845 | +64,153 | 3.69% | 59,153,985 |
| 2017-05-24 | 2017-05-22 | 5.164 | 11,534,692 | -23,471 | 3.67% | 59,563,983 |
| 2017-05-23 | 2017-05-19 | 5.164 | 11,558,163 | +23,471 | 3.68% | 59,685,185 |
| 2017-05-22 | 2017-05-18 | 5.138 | 11,534,692 | -7,823 | 3.67% | 59,269,112 |
| 2017-05-19 | 2017-05-17 | 5.164 | 11,542,515 | +4,694 | 3.67% | 59,604,380 |
| 2017-05-18 | 2017-05-16 | 5.177 | 11,537,821 | +14,082 | 3.67% | 59,727,616 |
| 2017-05-17 | 2017-05-15 | 5.177 | 11,523,739 | +4,694 | 3.66% | 59,654,718 |
| 2017-05-16 | 2017-05-12 | 5.138 | 11,519,045 | +70,412 | 3.66% | 59,188,712 |
| 2017-05-15 | 2017-05-11 | 5.228 | 11,448,633 | -17,212 | 3.64% | 59,851,261 |
| 2017-05-11 | 2017-05-09 | 5.266 | 11,465,845 | +68,848 | 3.65% | 60,380,909 |
| 2017-05-10 | 2017-05-08 | 5.113 | 11,396,997 | +40,682 | 3.62% | 58,270,238 |
| 2017-05-09 | 2017-05-05 | 5.126 | 11,356,315 | +7,824 | 3.61% | 58,207,395 |
| 2017-05-08 | 2017-05-04 | 5.228 | 11,348,491 | +50,070 | 3.61% | 59,327,738 |
| 2017-05-05 | 2017-05-02 | 5.317 | 11,298,421 | -6,259 | 3.59% | 60,076,891 |
| 2017-05-04 | 2017-04-28 | 5.368 | 11,304,680 | -3,129 | 3.59% | 60,688,154 |
| 2017-05-02 | 2017-04-27 | 5.305 | 11,307,809 | -7,824 | 3.60% | 59,982,274 |
| 2017-04-28 | 2017-04-26 | 5.458 | 11,315,633 | +93,883 | 3.60% | 61,759,403 |
| 2017-04-27 | 2017-04-25 | 5.471 | 11,221,750 | +42,247 | 3.57% | 61,390,437 |
| 2017-04-26 | 2017-04-24 | 5.445 | 11,179,503 | +114,224 | 3.55% | 60,873,526 |
| 2017-04-25 | 2017-04-21 | 5.471 | 11,065,279 | +43,812 | 3.52% | 60,534,436 |
| 2017-04-24 | 2017-04-20 | 5.586 | 11,021,467 | +7,823 | 3.50% | 61,562,636 |
| 2017-04-21 | 2017-04-19 | 5.496 | 11,013,644 | +10,953 | 3.50% | 60,533,509 |
| 2017-04-20 | 2017-04-18 | 5.560 | 11,002,691 | +14,083 | 3.50% | 61,176,487 |
| 2017-04-19 | 2017-04-13 | 5.701 | 10,988,608 | +18,776 | 3.49% | 62,643,195 |
| 2017-04-13 | 2017-04-11 | 5.726 | 10,969,832 | -9,388 | 3.49% | 62,816,590 |
| 2017-04-12 | 2017-04-10 | 5.650 | 10,979,220 | -9,388 | 3.49% | 62,028,334 |
| 2017-04-11 | 2017-04-07 | 5.816 | 10,988,608 | -68,848 | 3.49% | 63,907,296 |
| 2017-04-10 | 2017-04-06 | 5.803 | 11,057,456 | +17,212 | 3.52% | 64,166,365 |
| 2017-04-07 | 2017-04-05 | 5.918 | 11,040,244 | +35,989 | 3.51% | 65,336,524 |
| 2017-04-06 | 2017-04-03 | 5.829 | 11,004,255 | -6,259 | 3.50% | 64,138,951 |
| 2017-04-03 | 2017-03-30 | 5.726 | 11,010,514 | +48,506 | 3.50% | 63,049,547 |
| 2017-03-31 | 2017-03-29 | 5.892 | 10,962,008 | +84,494 | 3.49% | 64,593,290 |
| 2017-03-30 | 2017-03-28 | 6.071 | 10,877,514 | -35,988 | 3.46% | 66,041,910 |
| 2017-03-29 | 2017-03-27 | 6.020 | 10,913,502 | -43,812 | 3.47% | 65,702,426 |
| 2017-03-27 | 2017-03-23 | 6.199 | 10,957,314 | +3,129 | 3.48% | 67,926,965 |
| 2017-03-24 | 2017-03-22 | 6.263 | 10,954,185 | -31,294 | 3.48% | 68,607,645 |
| 2017-03-23 | 2017-03-21 | 6.365 | 10,985,479 | +122,047 | 3.49% | 69,926,969 |
| 2017-03-21 | 2017-03-17 | 6.289 | 10,863,432 | +7,824 | 3.45% | 68,316,957 |
| 2017-03-20 | 2017-03-16 | 6.301 | 10,855,608 | -7,824 | 3.45% | 68,406,510 |
| 2017-03-17 | 2017-03-15 | 6.174 | 10,863,432 | +78,236 | 3.45% | 67,067,257 |
| 2017-03-16 | 2017-03-14 | 6.212 | 10,785,196 | -26,600 | 3.43% | 66,997,820 |
| 2017-03-15 | 2017-03-13 | 6.263 | 10,811,796 | -148,648 | 3.44% | 67,715,842 |
| 2017-03-14 | 2017-03-10 | 6.148 | 10,960,444 | -23,470 | 3.49% | 67,385,986 |
| 2017-03-13 | 2017-03-09 | 6.301 | 10,983,914 | -40,683 | 3.49% | 69,215,029 |
| 2017-03-10 | 2017-03-08 | 6.378 | 11,024,597 | -10,953 | 3.51% | 70,316,886 |
| 2017-03-09 | 2017-03-07 | 6.404 | 11,035,550 | -12,517 | 3.51% | 70,668,858 |
| 2017-03-08 | 2017-03-06 | 6.327 | 11,048,067 | -93,883 | 3.51% | 69,901,720 |
| 2017-03-07 | 2017-03-03 | 6.378 | 11,141,950 | -15,647 | 3.54% | 71,065,385 |
| 2017-03-06 | 2017-03-02 | 6.404 | 11,157,597 | -31,294 | 3.55% | 71,450,416 |
| 2017-03-03 | 2017-03-01 | 6.378 | 11,188,891 | -104,836 | 3.56% | 71,364,783 |
| 2017-03-02 | 2017-02-28 | 6.340 | 11,293,727 | -14,082 | 3.59% | 71,600,380 |
| 2017-03-01 | 2017-02-27 | 6.378 | 11,307,809 | +35,988 | 3.60% | 72,123,264 |
| 2017-02-28 | 2017-02-24 | 6.378 | 11,271,821 | +150,212 | 3.58% | 71,893,726 |
| 2017-02-27 | 2017-02-23 | 6.532 | 11,121,609 | +106,401 | 3.54% | 72,641,514 |
| 2017-02-24 | 2017-02-22 | 6.353 | 11,015,208 | -82,930 | 3.50% | 69,975,410 |
| 2017-02-23 | 2017-02-21 | 6.161 | 11,098,138 | -12,518 | 3.53% | 68,374,399 |
| 2017-02-22 | 2017-02-20 | 6.186 | 11,110,656 | -225,318 | 3.53% | 68,735,552 |
| 2017-02-21 | 2017-02-17 | 6.135 | 11,335,974 | +25,036 | 3.60% | 69,549,889 |
| 2017-02-20 | 2017-02-16 | 6.263 | 11,310,938 | -35,989 | 3.60% | 70,842,041 |
| 2017-02-17 | 2017-02-15 | 6.174 | 11,346,927 | -122,047 | 3.61% | 70,052,196 |
| 2017-02-16 | 2017-02-14 | 6.289 | 11,468,974 | +9,388 | 3.65% | 72,125,035 |
| 2017-02-15 | 2017-02-13 | 6.250 | 11,459,586 | -71,976 | 3.64% | 71,626,569 |
| 2017-02-14 | 2017-02-10 | 6.314 | 11,531,562 | +178,376 | 3.67% | 72,813,423 |
| 2017-02-13 | 2017-02-09 | 6.314 | 11,353,186 | -78,235 | 3.61% | 71,687,109 |
| 2017-02-09 | 2017-02-07 | 6.199 | 11,431,421 | +20,341 | 3.63% | 70,866,065 |
| 2017-02-08 | 2017-02-06 | 6.186 | 11,411,080 | +4,694 | 3.63% | 70,594,111 |
| 2017-02-07 | 2017-02-03 | 6.148 | 11,406,386 | -35,988 | 3.63% | 70,127,685 |
| 2017-02-06 | 2017-02-02 | 6.097 | 11,442,374 | -21,906 | 3.64% | 69,763,921 |
| 2017-02-03 | 2017-02-01 | 6.225 | 11,464,280 | -79,800 | 3.65% | 71,362,837 |
| 2017-02-02 | 2017-01-27 | 6.238 | 11,544,080 | -133,000 | 3.67% | 72,007,132 |
| 2017-02-01 | 2017-01-25 | 6.110 | 11,677,080 | -15,648 | 3.71% | 71,344,174 |
| 2017-01-26 | 2017-01-24 | 6.161 | 11,692,728 | -57,894 | 3.72% | 72,037,602 |
| 2017-01-25 | 2017-01-23 | 5.892 | 11,750,622 | -21,906 | 3.74% | 69,240,173 |
| 2017-01-24 | 2017-01-20 | 5.854 | 11,772,528 | -17,211 | 3.74% | 68,917,827 |
| 2017-01-23 | 2017-01-19 | 5.854 | 11,789,739 | -12,518 | 3.75% | 69,018,582 |
| 2017-01-20 | 2017-01-18 | 5.892 | 11,802,257 | -187,765 | 3.75% | 69,544,431 |
| 2017-01-19 | 2017-01-17 | 5.726 | 11,990,022 | +15,647 | 3.81% | 68,658,507 |
| 2017-01-18 | 2017-01-16 | 5.624 | 11,974,375 | -11,735 | 3.81% | 67,344,463 |
| 2017-01-17 | 2017-01-13 | 5.790 | 11,986,110 | -31,295 | 3.81% | 69,402,134 |
| 2017-01-16 | 2017-01-12 | 5.726 | 12,017,405 | -6,259 | 3.82% | 68,815,311 |
| 2017-01-13 | 2017-01-11 | 5.790 | 12,023,664 | -170,553 | 3.82% | 69,619,580 |
| 2017-01-12 | 2017-01-10 | 5.739 | 12,194,217 | +42,247 | 3.88% | 69,983,655 |
| 2017-01-10 | 2017-01-06 | 5.624 | 12,151,970 | +18,777 | 3.86% | 68,343,266 |
| 2017-01-09 | 2017-01-05 | 5.701 | 12,133,193 | -25,035 | 3.86% | 69,168,177 |
| 2017-01-06 | 2017-01-04 | 5.650 | 12,158,228 | -12,518 | 3.87% | 68,689,272 |
| 2017-01-04 | 2016-12-30 | 5.560 | 12,170,746 | -12,518 | 3.87% | 67,671,035 |
| 2017-01-03 | 2016-12-29 | 5.573 | 12,183,264 | -15,647 | 3.87% | 67,896,362 |
| 2016-12-29 | 2016-12-23 | 5.496 | 12,198,911 | -6,259 | 3.88% | 67,048,008 |
| 2016-12-28 | 2016-12-22 | 5.624 | 12,205,170 | -23,470 | 3.88% | 68,642,465 |
| 2016-12-23 | 2016-12-21 | 5.624 | 12,228,640 | +26,600 | 3.89% | 68,774,462 |
| 2016-12-22 | 2016-12-20 | 5.509 | 12,202,040 | -3,130 | 3.88% | 67,221,172 |
| 2016-12-21 | 2016-12-19 | 5.637 | 12,205,170 | -4,694 | 3.88% | 68,798,471 |
| 2016-12-20 | 2016-12-16 | 5.509 | 12,209,864 | -1,565 | 3.88% | 67,264,274 |
| 2016-12-19 | 2016-12-15 | 5.573 | 12,211,429 | -10,953 | 3.88% | 68,053,324 |
| 2016-12-16 | 2016-12-14 | 5.586 | 12,222,382 | +31,295 | 3.89% | 68,270,590 |
| 2016-12-15 | 2016-12-13 | 5.688 | 12,191,087 | -7,824 | 3.88% | 69,342,390 |
| 2016-12-14 | 2016-12-12 | 5.560 | 12,198,911 | +57,894 | 3.88% | 67,827,636 |
| 2016-12-13 | 2016-12-09 | 5.739 | 12,141,017 | +164,295 | 3.86% | 69,678,336 |
| 2016-12-12 | 2016-12-08 | 5.752 | 11,976,722 | +1,564 | 3.81% | 68,888,519 |
| 2016-12-09 | 2016-12-07 | 5.701 | 11,975,158 | -21,905 | 3.81% | 68,267,260 |
| 2016-12-08 | 2016-12-06 | 5.624 | 11,997,063 | -3,130 | 3.81% | 67,472,061 |
| 2016-12-07 | 2016-12-05 | 5.726 | 12,000,193 | -9,388 | 3.82% | 68,716,750 |
| 2016-12-06 | 2016-12-02 | 5.777 | 12,009,581 | -12,518 | 3.82% | 69,384,530 |
| 2016-12-05 | 2016-12-01 | 5.777 | 12,022,099 | +7,824 | 3.82% | 69,456,852 |
| 2016-12-02 | 2016-11-30 | 5.790 | 12,014,275 | -50,071 | 3.82% | 69,565,215 |
| 2016-12-01 | 2016-11-29 | 5.803 | 12,064,346 | +21,906 | 3.84% | 70,009,343 |
| 2016-11-30 | 2016-11-28 | 5.829 | 12,042,440 | -39,118 | 3.83% | 70,190,073 |
| 2016-11-28 | 2016-11-24 | 5.739 | 12,081,558 | -23,470 | 3.84% | 69,337,096 |
| 2016-11-25 | 2016-11-23 | 5.739 | 12,105,028 | -15,647 | 3.85% | 69,471,792 |
| 2016-11-24 | 2016-11-22 | 5.739 | 12,120,675 | -15,648 | 3.85% | 69,561,592 |
| 2016-11-23 | 2016-11-21 | 5.675 | 12,136,323 | -31,294 | 3.86% | 68,875,769 |
| 2016-11-22 | 2016-11-18 | 5.688 | 12,167,617 | -7,823 | 3.87% | 69,208,893 |
| 2016-11-21 | 2016-11-17 | 5.701 | 12,175,440 | -10,953 | 3.87% | 69,409,016 |
| 2016-11-18 | 2016-11-16 | 5.726 | 12,186,393 | +18,776 | 3.87% | 69,782,987 |
| 2016-11-17 | 2016-11-15 | 5.662 | 12,167,617 | +9,389 | 3.87% | 68,897,842 |
| 2016-11-16 | 2016-11-14 | 5.611 | 12,158,228 | -7,824 | 3.87% | 68,223,056 |
| 2016-11-15 | 2016-11-11 | 5.586 | 12,166,052 | -21,906 | 3.87% | 67,955,947 |
| 2016-11-14 | 2016-11-10 | 5.535 | 12,187,958 | +9,388 | 3.88% | 67,455,165 |
| 2016-11-11 | 2016-11-09 | 5.432 | 12,178,570 | -78,235 | 3.87% | 66,157,882 |
| 2016-11-10 | 2016-11-08 | 5.560 | 12,256,805 | -15,647 | 3.90% | 68,149,535 |
| 2016-11-09 | 2016-11-07 | 5.560 | 12,272,452 | -25,036 | 3.90% | 68,236,534 |
| 2016-11-08 | 2016-11-04 | 5.522 | 12,297,488 | -10,953 | 3.91% | 67,904,181 |
| 2016-11-07 | 2016-11-03 | 5.586 | 12,308,441 | -7,823 | 3.91% | 68,751,290 |
| 2016-11-04 | 2016-11-02 | 5.547 | 12,316,264 | -7,824 | 3.92% | 68,322,710 |
| 2016-11-03 | 2016-11-01 | 5.598 | 12,324,088 | +43,812 | 3.92% | 68,996,215 |
| 2016-11-02 | 2016-10-31 | 5.547 | 12,280,276 | +7,824 | 3.90% | 68,123,071 |
| 2016-11-01 | 2016-10-28 | 5.598 | 12,272,452 | +4,694 | 3.90% | 68,707,131 |
| 2016-10-31 | 2016-10-27 | 5.726 | 12,267,758 | -17,212 | 3.90% | 70,248,908 |
| 2016-10-28 | 2016-10-26 | 5.777 | 12,284,970 | -3,129 | 3.91% | 70,975,572 |
| 2016-10-27 | 2016-10-25 | 5.816 | 12,288,099 | +39,117 | 3.91% | 71,464,846 |
| 2016-10-26 | 2016-10-24 | 5.854 | 12,248,982 | -31,294 | 3.89% | 71,707,047 |
| 2016-10-25 | 2016-10-20 | 5.662 | 12,280,276 | -9,388 | 3.90% | 69,535,762 |
| 2016-10-24 | 2016-10-19 | 5.714 | 12,289,664 | -7,824 | 3.91% | 70,217,263 |
| 2016-10-20 | 2016-10-18 | 5.790 | 12,297,488 | +15,647 | 3.91% | 71,205,079 |
| 2016-10-19 | 2016-10-17 | 5.701 | 12,281,841 | +100,142 | 3.91% | 70,015,580 |
| 2016-10-18 | 2016-10-14 | 5.701 | 12,181,699 | -101,706 | 3.87% | 69,444,697 |
| 2016-10-17 | 2016-10-13 | 5.816 | 12,283,405 | -79,800 | 3.91% | 71,437,547 |
| 2016-10-14 | 2016-10-12 | 5.688 | 12,363,205 | -70,412 | 3.93% | 70,321,390 |
| 2016-10-12 | 2016-10-07 | 5.483 | 12,433,617 | +45,376 | 3.95% | 68,179,081 |
| 2016-10-11 | 2016-10-06 | 5.483 | 12,388,241 | +67,283 | 3.94% | 67,930,264 |
| 2016-10-05 | 2016-10-03 | 5.432 | 12,320,958 | +7,823 | 3.92% | 66,931,379 |
| 2016-10-03 | 2016-09-29 | 5.522 | 12,313,135 | -9,388 | 3.92% | 67,990,581 |
| 2016-09-30 | 2016-09-28 | 5.560 | 12,322,523 | -7,824 | 3.92% | 68,514,936 |
| 2016-09-29 | 2016-09-27 | 5.509 | 12,330,347 | -3,129 | 3.92% | 67,928,016 |
| 2016-09-28 | 2016-09-26 | 5.458 | 12,333,476 | -12,518 | 3.92% | 67,314,672 |
| 2016-09-27 | 2016-09-23 | 5.598 | 12,345,994 | +26,600 | 3.93% | 69,118,855 |
| 2016-09-26 | 2016-09-22 | 5.662 | 12,319,394 | +4,695 | 3.92% | 69,757,263 |
| 2016-09-23 | 2016-09-21 | 5.624 | 12,314,699 | -34,424 | 3.92% | 69,258,462 |
| 2016-09-21 | 2016-09-19 | 5.675 | 12,349,123 | -6,259 | 3.93% | 70,083,446 |
| 2016-09-20 | 2016-09-15 | 5.688 | 12,355,382 | -42,247 | 3.93% | 70,276,893 |
| 2016-09-19 | 2016-09-14 | 5.598 | 12,397,629 | +15,647 | 3.94% | 69,407,933 |
| 2016-09-15 | 2016-09-13 | 5.598 | 12,381,982 | +111,094 | 3.94% | 69,320,333 |
| 2016-09-14 | 2016-09-12 | 5.662 | 12,270,888 | -26,600 | 3.90% | 69,482,603 |
| 2016-09-13 | 2016-09-09 | 5.816 | 12,297,488 | -92,317 | 3.91% | 71,519,450 |
| 2016-09-12 | 2016-09-08 | 5.752 | 12,389,805 | -29,730 | 3.94% | 71,264,517 |
| 2016-09-09 | 2016-09-07 | 5.522 | 12,419,535 | +50,071 | 3.95% | 68,578,100 |
| 2016-09-08 | 2016-09-06 | 5.586 | 12,369,464 | -79,800 | 3.93% | 69,092,146 |
| 2016-09-07 | 2016-09-05 | 5.394 | 12,449,264 | +21,906 | 3.96% | 67,151,001 |
| 2016-09-06 | 2016-09-02 | 5.368 | 12,427,358 | +42,247 | 3.95% | 66,715,149 |
| 2016-09-05 | 2016-09-01 | 5.317 | 12,385,111 | -10,953 | 3.94% | 65,855,128 |
| 2016-09-02 | 2016-08-31 | 5.266 | 12,396,064 | +28,164 | 3.94% | 65,279,586 |
| 2016-09-01 | 2016-08-30 | 5.394 | 12,367,900 | +39,118 | 3.93% | 66,712,126 |
| 2016-08-31 | 2016-08-29 | 5.356 | 12,328,782 | -23,470 | 3.92% | 66,028,367 |
| 2016-08-30 | 2016-08-26 | 5.305 | 12,352,252 | -28,165 | 3.93% | 65,522,522 |
| 2016-08-29 | 2016-08-25 | 5.279 | 12,380,417 | +10,953 | 3.94% | 65,355,432 |
| 2016-08-26 | 2016-08-24 | 5.330 | 12,369,464 | +21,906 | 3.93% | 65,930,034 |
| 2016-08-25 | 2016-08-23 | 5.317 | 12,347,558 | -23,471 | 3.93% | 65,655,448 |
| 2016-08-24 | 2016-08-22 | 5.266 | 12,371,029 | +1,565 | 3.93% | 65,147,747 |
| 2016-08-23 | 2016-08-19 | 5.330 | 12,369,464 | -1,565 | 3.93% | 65,930,034 |
| 2016-08-22 | 2016-08-18 | 5.381 | 12,371,029 | +39,118 | 3.93% | 66,570,878 |
| 2016-08-19 | 2016-08-17 | 5.343 | 12,331,911 | +39,118 | 3.92% | 65,887,500 |
| 2016-08-18 | 2016-08-16 | 5.509 | 12,292,793 | -76,671 | 3.91% | 67,721,131 |
| 2016-08-17 | 2016-08-15 | 5.432 | 12,369,464 | +64,153 | 3.93% | 67,194,879 |
| 2016-08-16 | 2016-08-12 | 5.266 | 12,305,311 | +59,459 | 3.91% | 64,801,666 |
| 2016-08-15 | 2016-08-11 | 5.253 | 12,245,852 | -3,130 | 3.89% | 64,332,020 |
| 2016-08-12 | 2016-08-10 | 5.266 | 12,248,982 | -12,517 | 3.89% | 64,505,029 |
| 2016-08-10 | 2016-08-08 | 5.241 | 12,261,499 | -25,036 | 3.90% | 64,257,494 |
| 2016-08-08 | 2016-08-04 | 5.164 | 12,286,535 | +6,259 | 3.91% | 63,446,424 |
| 2016-08-05 | 2016-08-03 | 5.113 | 12,280,276 | -14,082 | 3.90% | 62,786,241 |
| 2016-08-04 | 2016-08-01 | 5.164 | 12,294,358 | -39,118 | 3.91% | 63,486,821 |
| 2016-08-03 | 2016-07-29 | 5.100 | 12,333,476 | +7,824 | 3.92% | 62,900,595 |
| 2016-08-01 | 2016-07-28 | 5.215 | 12,325,652 | +14,082 | 3.92% | 64,278,603 |
| 2016-07-29 | 2016-07-27 | 5.215 | 12,311,570 | +7,824 | 3.91% | 64,205,165 |
| 2016-07-28 | 2016-07-26 | 5.279 | 12,303,746 | -57,895 | 3.91% | 64,950,690 |
| 2016-07-27 | 2016-07-25 | 5.241 | 12,361,641 | -9,388 | 3.93% | 64,782,298 |
| 2016-07-26 | 2016-07-22 | 5.202 | 12,371,029 | -1,565 | 3.93% | 64,357,119 |
| 2016-07-25 | 2016-07-21 | 5.189 | 12,372,594 | -23,470 | 3.93% | 64,207,115 |
| 2016-07-22 | 2016-07-20 | 5.113 | 12,396,064 | +57,487 | 3.94% | 63,378,238 |
| 2016-07-21 | 2016-07-19 | 5.113 | 12,338,577 | -7,823 | 3.92% | 63,084,321 |
| 2016-07-20 | 2016-07-18 | 5.164 | 12,346,400 | +3,129 | 3.93% | 63,755,561 |
| 2016-07-19 | 2016-07-15 | 5.202 | 12,343,271 | +14,082 | 3.92% | 64,212,716 |
| 2016-07-18 | 2016-07-14 | 5.177 | 12,329,189 | -12,517 | 3.92% | 63,824,276 |
| 2016-07-15 | 2016-07-13 | 5.138 | 12,341,706 | +14,082 | 3.92% | 63,415,820 |
| 2016-07-14 | 2016-07-12 | 5.087 | 12,327,624 | +1,565 | 3.92% | 62,713,179 |
| 2016-07-12 | 2016-07-08 | 5.023 | 12,326,059 | +7,823 | 3.92% | 61,917,463 |
| 2016-07-11 | 2016-07-07 | 5.023 | 12,318,236 | -71,976 | 3.92% | 61,878,166 |
| 2016-07-08 | 2016-07-06 | 5.049 | 12,390,212 | -10,953 | 3.94% | 62,556,465 |
| 2016-07-07 | 2016-07-05 | 5.087 | 12,401,165 | +35,988 | 3.94% | 63,087,297 |
| 2016-07-06 | 2016-07-04 | 5.087 | 12,365,177 | +10,953 | 3.93% | 62,904,219 |
| 2016-07-05 | 2016-06-30 | 5.087 | 12,354,224 | +26,600 | 3.93% | 62,848,499 |
| 2016-07-04 | 2016-06-29 | 5.062 | 12,327,624 | +37,553 | 3.92% | 62,398,037 |
| 2016-06-30 | 2016-06-28 | 5.011 | 12,290,071 | +8,606 | 3.91% | 61,579,594 |
| 2016-06-29 | 2016-06-27 | 4.998 | 12,281,465 | -15,647 | 3.91% | 61,379,493 |
| 2016-06-28 | 2016-06-24 | 4.959 | 12,297,112 | +6,259 | 3.91% | 60,986,150 |
| 2016-06-27 | 2016-06-23 | 5.062 | 12,290,853 | +3,129 | 3.91% | 62,211,916 |
| 2016-06-24 | 2016-06-22 | 5.113 | 12,287,724 | +15,647 | 3.91% | 62,824,321 |
| 2016-06-23 | 2016-06-21 | 4.998 | 12,272,077 | -17,212 | 3.90% | 61,332,574 |
| 2016-06-22 | 2016-06-20 | 4.998 | 12,289,289 | -6,258 | 3.91% | 61,418,595 |
| 2016-06-21 | 2016-06-17 | 4.947 | 12,295,547 | -1,565 | 3.91% | 60,821,228 |
| 2016-06-20 | 2016-06-16 | 4.921 | 12,297,112 | +26,600 | 3.91% | 60,514,608 |
| 2016-06-17 | 2016-06-15 | 4.947 | 12,270,512 | +28,165 | 3.90% | 60,697,389 |
| 2016-06-16 | 2016-06-14 | 4.959 | 12,242,347 | +4,694 | 3.89% | 60,714,549 |
| 2016-06-15 | 2016-06-13 | 4.985 | 12,237,653 | -41,621 | 3.89% | 61,004,111 |
| 2016-06-14 | 2016-06-10 | 5.062 | 12,279,274 | +56,329 | 3.90% | 62,153,307 |
| 2016-06-13 | 2016-06-08 | 5.177 | 12,222,945 | +32,859 | 3.89% | 63,274,285 |
| 2016-06-10 | 2016-06-07 | 5.202 | 12,190,086 | +93,883 | 3.88% | 63,415,810 |
| 2016-06-08 | 2016-06-06 | 5.189 | 12,096,203 | +7,823 | 3.85% | 62,772,795 |
| 2016-06-07 | 2016-06-03 | 5.189 | 12,088,380 | -3,129 | 3.84% | 62,732,197 |
| 2016-06-03 | 2016-06-01 | 5.100 | 12,091,509 | +39,117 | 3.84% | 61,666,566 |
| 2016-06-02 | 2016-05-31 | 5.138 | 12,052,392 | +18,777 | 3.83% | 61,920,887 |
| 2016-06-01 | 2016-05-30 | 5.164 | 12,033,615 | +161,980 | 3.83% | 62,135,876 |
| 2016-05-30 | 2016-05-26 | 5.176 | 11,871,635 | +6,182 | 3.82% | 61,453,121 |
| 2016-05-27 | 2016-05-25 | 5.202 | 11,865,453 | +1,329 | 3.82% | 61,728,225 |
| 2016-05-26 | 2016-05-24 | 5.176 | 11,864,124 | +13,909 | 3.82% | 61,414,240 |
| 2016-05-25 | 2016-05-23 | 5.202 | 11,850,215 | -7,727 | 3.81% | 61,648,952 |
| 2016-05-24 | 2016-05-20 | 5.138 | 11,857,942 | +7,727 | 3.82% | 60,921,872 |
| 2016-05-23 | 2016-05-19 | 5.164 | 11,850,215 | -13,909 | 3.81% | 61,188,885 |
| 2016-05-20 | 2016-05-18 | 5.202 | 11,864,124 | +18,545 | 3.82% | 61,721,311 |
| 2016-05-19 | 2016-05-17 | 5.280 | 11,845,579 | -20,390 | 3.81% | 62,544,607 |
| 2016-05-18 | 2016-05-16 | 5.164 | 11,865,969 | -3,091 | 3.82% | 61,270,231 |
| 2016-05-17 | 2016-05-13 | 5.138 | 11,869,060 | +9,273 | 3.82% | 60,978,993 |
| 2016-05-16 | 2016-05-12 | 5.267 | 11,859,787 | +3,090 | 3.82% | 62,466,146 |
| 2016-05-13 | 2016-05-11 | 5.293 | 11,856,697 | +22,757 | 3.82% | 62,756,750 |
| 2016-05-12 | 2016-05-10 | 5.267 | 11,833,940 | -102,000 | 3.81% | 62,330,008 |
| 2016-05-11 | 2016-05-09 | 5.241 | 11,935,940 | +38,637 | 3.84% | 62,558,318 |
| 2016-05-10 | 2016-05-06 | 5.293 | 11,897,303 | -23,182 | 3.83% | 62,971,675 |
| 2016-05-09 | 2016-05-05 | 5.448 | 11,920,485 | +17,000 | 3.84% | 64,945,555 |
| 2016-05-06 | 2016-05-04 | 5.474 | 11,903,485 | -35,743 | 3.83% | 65,161,025 |
| 2016-05-05 | 2016-05-03 | 5.487 | 11,939,228 | +47,909 | 3.84% | 65,511,194 |
| 2016-05-04 | 2016-04-29 | 5.655 | 11,891,319 | +43,036 | 3.83% | 67,248,853 |
| 2016-05-03 | 2016-04-28 | 5.513 | 11,848,283 | +46,364 | 3.81% | 65,318,835 |
| 2016-04-29 | 2016-04-27 | 5.681 | 11,801,919 | -11,591 | 3.80% | 67,048,731 |
| 2016-04-28 | 2016-04-26 | 5.720 | 11,813,510 | -12,364 | 3.80% | 67,573,223 |
| 2016-04-27 | 2016-04-25 | 5.785 | 11,825,874 | -4,636 | 3.81% | 68,409,148 |
| 2016-04-26 | 2016-04-22 | 5.785 | 11,830,510 | -15,455 | 3.81% | 68,435,966 |
| 2016-04-25 | 2016-04-21 | 5.862 | 11,845,965 | -34,000 | 3.81% | 69,445,173 |
| 2016-04-22 | 2016-04-20 | 5.733 | 11,879,965 | +140,637 | 3.82% | 68,107,086 |
| 2016-04-21 | 2016-04-19 | 5.901 | 11,739,328 | +282,818 | 3.78% | 69,275,791 |
| 2016-04-20 | 2016-04-18 | 5.875 | 11,456,510 | -32,455 | 3.69% | 67,310,312 |
| 2016-04-19 | 2016-04-15 | 5.694 | 11,488,965 | -34,000 | 3.70% | 65,419,466 |
| 2016-04-18 | 2016-04-14 | 5.655 | 11,522,965 | +24,728 | 3.71% | 65,165,704 |
| 2016-04-15 | 2016-04-13 | 5.604 | 11,498,237 | -20,091 | 3.70% | 64,430,658 |
| 2016-04-14 | 2016-04-12 | 5.448 | 11,518,328 | -13,909 | 3.71% | 62,754,511 |
| 2016-04-13 | 2016-04-11 | 5.345 | 11,532,237 | +1,545 | 3.71% | 61,636,366 |
| 2016-04-12 | 2016-04-08 | 5.371 | 11,530,692 | +3,091 | 3.71% | 61,926,550 |
| 2016-04-11 | 2016-04-07 | 5.448 | 11,527,601 | +3,091 | 3.71% | 62,805,033 |
| 2016-04-08 | 2016-04-06 | 5.409 | 11,524,510 | -15,455 | 3.71% | 62,340,770 |
| 2016-04-07 | 2016-04-05 | 5.409 | 11,539,965 | +111,273 | 3.72% | 62,424,373 |
| 2016-04-06 | 2016-04-01 | 5.461 | 11,428,692 | +3,091 | 3.68% | 62,414,054 |
| 2016-04-05 | 2016-03-31 | 5.552 | 11,425,601 | +7,727 | 3.68% | 63,432,198 |
| 2016-04-01 | 2016-03-30 | 5.591 | 11,417,874 | -214,818 | 3.68% | 63,832,581 |
| 2016-03-31 | 2016-03-29 | 5.720 | 11,632,692 | -7,727 | 3.74% | 66,538,945 |
| 2016-03-30 | 2016-03-24 | 5.772 | 11,640,419 | +89,636 | 3.75% | 67,185,706 |
| 2016-03-29 | 2016-03-23 | 5.914 | 11,550,783 | -31,682 | 3.72% | 68,312,635 |
| 2016-03-24 | 2016-03-22 | 5.901 | 11,582,465 | -9,272 | 3.73% | 68,350,116 |
| 2016-03-23 | 2016-03-21 | 5.914 | 11,591,737 | +60,272 | 3.73% | 68,554,842 |
| 2016-03-22 | 2016-03-18 | 5.888 | 11,531,465 | -32,454 | 3.71% | 67,899,925 |
| 2016-03-21 | 2016-03-17 | 5.811 | 11,563,919 | -21,637 | 3.72% | 67,193,118 |
| 2016-03-18 | 2016-03-16 | 5.720 | 11,585,556 | +40,182 | 3.73% | 66,269,328 |
| 2016-03-16 | 2016-03-14 | 5.914 | 11,545,374 | -47,909 | 3.72% | 68,280,646 |
| 2016-03-15 | 2016-03-11 | 5.824 | 11,593,283 | +66,455 | 3.73% | 67,513,771 |
| 2016-03-14 | 2016-03-10 | 5.655 | 11,526,828 | -34,000 | 3.71% | 65,187,551 |
| 2016-03-11 | 2016-03-09 | 5.707 | 11,560,828 | +30,909 | 3.72% | 65,978,273 |
| 2016-03-09 | 2016-03-07 | 5.862 | 11,529,919 | -13,909 | 3.71% | 67,592,401 |
| 2016-03-08 | 2016-03-04 | 5.875 | 11,543,828 | -23,182 | 3.72% | 67,823,331 |
| 2016-03-07 | 2016-03-03 | 5.875 | 11,567,010 | -75,727 | 3.72% | 67,959,532 |
| 2016-03-04 | 2016-03-02 | 5.772 | 11,642,737 | -48,682 | 3.75% | 67,199,085 |
| 2016-03-03 | 2016-03-01 | 5.785 | 11,691,419 | -17,000 | 3.76% | 67,631,366 |
| 2016-03-02 | 2016-02-29 | 5.591 | 11,708,419 | -3,091 | 3.77% | 65,456,897 |
| 2016-03-01 | 2016-02-26 | 5.668 | 11,711,510 | +15,454 | 3.77% | 66,383,542 |
| 2016-02-29 | 2016-02-25 | 5.539 | 11,696,056 | -3,091 | 3.77% | 64,782,339 |
| 2016-02-26 | 2016-02-24 | 5.824 | 11,699,147 | -52,545 | 3.77% | 68,130,272 |
| 2016-02-25 | 2016-02-23 | 5.798 | 11,751,692 | -52,546 | 3.78% | 68,132,108 |
| 2016-02-24 | 2016-02-22 | 5.629 | 11,804,238 | -95,818 | 3.80% | 66,450,863 |
| 2016-02-23 | 2016-02-19 | 5.513 | 11,900,056 | -41,727 | 3.83% | 65,604,257 |
| 2016-02-22 | 2016-02-18 | 5.461 | 11,941,783 | -35,546 | 3.84% | 65,216,132 |
| 2016-02-19 | 2016-02-17 | 5.396 | 11,977,329 | -35,545 | 3.86% | 64,635,252 |
| 2016-02-18 | 2016-02-16 | 5.422 | 12,012,874 | -139,091 | 3.87% | 65,137,991 |
| 2016-02-17 | 2016-02-15 | 5.112 | 12,151,965 | -1,546 | 3.91% | 62,117,936 |
| 2016-02-16 | 2016-02-12 | 4.879 | 12,153,511 | +55,637 | 3.91% | 59,294,788 |
| 2016-02-15 | 2016-02-11 | 5.008 | 12,097,874 | +35,545 | 3.89% | 60,588,951 |
| 2016-02-12 | 2016-02-05 | 5.189 | 12,062,329 | +7,728 | 3.88% | 62,596,342 |
| 2016-02-05 | 2016-02-03 | 5.047 | 12,054,601 | +13,909 | 3.88% | 60,840,232 |
| 2016-02-04 | 2016-02-02 | 5.189 | 12,040,692 | +18,545 | 3.88% | 62,484,059 |
| 2016-02-03 | 2016-02-01 | 5.164 | 12,022,147 | +58,727 | 3.87% | 62,076,660 |
| 2016-02-02 | 2016-01-29 | 5.293 | 11,963,420 | -15,454 | 3.85% | 63,321,628 |
| 2016-02-01 | 2016-01-28 | 5.189 | 11,978,874 | -24,727 | 3.86% | 62,163,260 |
| 2016-01-29 | 2016-01-27 | 5.112 | 12,003,601 | +9,272 | 3.86% | 61,359,535 |
| 2016-01-28 | 2016-01-26 | 5.034 | 11,994,329 | +38,637 | 3.86% | 60,380,815 |
| 2016-01-27 | 2016-01-25 | 5.228 | 11,955,692 | +23,182 | 3.85% | 62,507,121 |
| 2016-01-26 | 2016-01-22 | 5.176 | 11,932,510 | +1,545 | 3.84% | 61,768,238 |
| 2016-01-25 | 2016-01-21 | 4.956 | 11,930,965 | +202,455 | 3.84% | 59,135,430 |
| 2016-01-22 | 2016-01-20 | 5.151 | 11,728,510 | +40,182 | 3.78% | 60,408,678 |
| 2016-01-21 | 2016-01-19 | 5.384 | 11,688,328 | -74,182 | 3.76% | 62,924,407 |
| 2016-01-20 | 2016-01-18 | 5.176 | 11,762,510 | +64,909 | 3.79% | 60,888,239 |
| 2016-01-19 | 2016-01-15 | 5.215 | 11,697,601 | +117,455 | 3.77% | 61,006,381 |
| 2016-01-18 | 2016-01-14 | 5.422 | 11,580,146 | +43,272 | 3.73% | 62,791,589 |
| 2016-01-15 | 2016-01-13 | 5.422 | 11,536,874 | +109,728 | 3.71% | 62,556,953 |
| 2016-01-14 | 2016-01-12 | 5.422 | 11,427,146 | +21,636 | 3.68% | 61,961,969 |
| 2016-01-13 | 2016-01-11 | 5.487 | 11,405,510 | +55,636 | 3.67% | 62,582,654 |
| 2016-01-12 | 2016-01-08 | 5.888 | 11,349,874 | +52,546 | 3.65% | 66,830,675 |
| 2016-01-11 | 2016-01-07 | 5.785 | 11,297,328 | +44,818 | 3.64% | 65,351,668 |
| 2016-01-08 | 2016-01-06 | 6.173 | 11,252,510 | +17,000 | 3.62% | 69,461,027 |
| 2016-01-07 | 2016-01-05 | 6.251 | 11,235,510 | +27,818 | 3.62% | 70,228,491 |
| 2016-01-06 | 2016-01-04 | 6.082 | 11,207,692 | +74,955 | 3.61% | 68,169,084 |
| 2016-01-05 | 2015-12-31 | 6.445 | 11,132,737 | +1,545 | 3.58% | 71,747,159 |
| 2016-01-04 | 2015-12-29 | 6.445 | 11,131,192 | +58,728 | 3.58% | 71,737,201 |
| 2015-12-30 | 2015-12-28 | 6.458 | 11,072,464 | +17,000 | 3.56% | 71,502,008 |
| 2015-12-29 | 2015-12-24 | 6.535 | 11,055,464 | +159,182 | 3.56% | 72,250,651 |
| 2015-12-28 | 2015-12-22 | 6.496 | 10,896,282 | -12,364 | 3.51% | 70,787,319 |
| 2015-12-23 | 2015-12-21 | 6.548 | 10,908,646 | +6,182 | 3.51% | 71,432,324 |
| 2015-12-22 | 2015-12-18 | 6.406 | 10,902,464 | -3,091 | 3.51% | 69,839,846 |
| 2015-12-21 | 2015-12-17 | 6.484 | 10,905,555 | +40,182 | 3.51% | 70,706,430 |
| 2015-12-18 | 2015-12-16 | 6.380 | 10,865,373 | +6,182 | 3.50% | 69,321,025 |
| 2015-12-17 | 2015-12-15 | 6.225 | 10,859,191 | +15,454 | 3.50% | 67,595,216 |
| 2015-12-16 | 2015-12-14 | 6.212 | 10,843,737 | +17,000 | 3.49% | 67,358,689 |
| 2015-12-15 | 2015-12-11 | 6.354 | 10,826,737 | -29,363 | 3.49% | 68,794,306 |
| 2015-12-14 | 2015-12-10 | 6.484 | 10,856,100 | -85,001 | 3.49% | 70,385,788 |
| 2015-12-11 | 2015-12-09 | 6.678 | 10,941,101 | -4,636 | 3.52% | 73,060,753 |
| 2015-12-10 | 2015-12-08 | 6.755 | 10,945,737 | -80,364 | 3.52% | 73,941,614 |
| 2015-12-09 | 2015-12-07 | 6.885 | 11,026,101 | +69,546 | 3.55% | 75,911,402 |
| 2015-12-08 | 2015-12-04 | 6.911 | 10,956,555 | +126,727 | 3.53% | 75,716,180 |
| 2015-12-07 | 2015-12-03 | 6.975 | 10,829,828 | -6,182 | 3.49% | 75,541,175 |
| 2015-12-04 | 2015-12-02 | 6.988 | 10,836,010 | +15,455 | 3.49% | 75,724,527 |
| 2015-12-03 | 2015-12-01 | 6.962 | 10,820,555 | -9,273 | 3.48% | 75,336,463 |
| 2015-12-02 | 2015-11-30 | 6.755 | 10,829,828 | +51,000 | 3.49% | 73,158,615 |
| 2015-12-01 | 2015-11-27 | 6.820 | 10,778,828 | +29,364 | 3.47% | 73,511,548 |
| 2015-11-30 | 2015-11-26 | 7.014 | 10,749,464 | +46,364 | 3.46% | 75,397,945 |
| 2015-11-27 | 2015-11-25 | 6.988 | 10,703,100 | +49,454 | 3.45% | 74,795,722 |
| 2015-11-24 | 2015-11-20 | 7.273 | 10,653,646 | -83,454 | 3.43% | 77,483,279 |
| 2015-11-23 | 2015-11-19 | 7.156 | 10,737,100 | -15,455 | 3.46% | 76,839,679 |
| 2015-11-20 | 2015-11-18 | 7.208 | 10,752,555 | +7,727 | 3.46% | 77,506,885 |
| 2015-11-19 | 2015-11-17 | 7.260 | 10,744,828 | +10,819 | 3.46% | 78,007,389 |
| 2015-11-18 | 2015-11-16 | 7.169 | 10,734,009 | -46,364 | 3.46% | 76,956,469 |
| 2015-11-17 | 2015-11-13 | 7.428 | 10,780,373 | -32,455 | 3.47% | 80,079,083 |
| 2015-11-16 | 2015-11-12 | 7.415 | 10,812,828 | -30,909 | 3.48% | 80,180,236 |
| 2015-11-13 | 2015-11-11 | 7.260 | 10,843,737 | -30,909 | 3.49% | 78,725,468 |
| 2015-11-12 | 2015-11-10 | 7.351 | 10,874,646 | -4,636 | 3.50% | 79,934,981 |
| 2015-11-11 | 2015-11-09 | 7.364 | 10,879,282 | +1,545 | 3.50% | 80,109,849 |
| 2015-11-10 | 2015-11-06 | 7.506 | 10,877,737 | -27,818 | 3.50% | 81,646,949 |
| 2015-11-09 | 2015-11-05 | 7.402 | 10,905,555 | -80,364 | 3.51% | 80,726,703 |
| 2015-11-06 | 2015-11-04 | 7.545 | 10,985,919 | -66,686 | 3.54% | 82,885,462 |
| 2015-11-05 | 2015-11-03 | 7.079 | 11,052,605 | -4,637 | 3.56% | 78,239,378 |
| 2015-11-04 | 2015-11-02 | 6.639 | 11,057,242 | +63,364 | 3.56% | 73,407,020 |
| 2015-11-03 | 2015-10-30 | 6.859 | 10,993,878 | -20,091 | 3.54% | 75,405,009 |
| 2015-11-02 | 2015-10-29 | 6.911 | 11,013,969 | +21,637 | 3.55% | 76,112,944 |
| 2015-10-30 | 2015-10-28 | 6.859 | 10,992,332 | +44,818 | 3.54% | 75,394,405 |
| 2015-10-29 | 2015-10-27 | 7.014 | 10,947,514 | -102,000 | 3.52% | 76,787,090 |
| 2015-10-28 | 2015-10-26 | 6.924 | 11,049,514 | +64,693 | 3.56% | 76,501,574 |
| 2015-10-27 | 2015-10-23 | 6.729 | 10,984,821 | -24,728 | 3.54% | 73,921,325 |
| 2015-10-23 | 2015-10-20 | 6.704 | 11,009,549 | -30,136 | 3.54% | 73,802,777 |
| 2015-10-22 | 2015-10-19 | 6.600 | 11,039,685 | +43,273 | 3.55% | 72,861,863 |
| 2015-10-20 | 2015-10-16 | 6.691 | 10,996,412 | -34,000 | 3.54% | 73,572,406 |
| 2015-10-19 | 2015-10-15 | 6.548 | 11,030,412 | +51,000 | 3.55% | 72,229,676 |
| 2015-10-16 | 2015-10-14 | 6.419 | 10,979,412 | +139,091 | 3.53% | 70,474,852 |
| 2015-10-15 | 2015-10-13 | 6.458 | 10,840,321 | +20,091 | 3.49% | 70,002,911 |
| 2015-10-14 | 2015-10-12 | 6.471 | 10,820,230 | +49,454 | 3.48% | 70,013,197 |
| 2015-10-13 | 2015-10-09 | 6.302 | 10,770,776 | -94,464 | 3.47% | 67,881,178 |
| 2015-10-12 | 2015-10-08 | 6.251 | 10,865,240 | -24,728 | 3.50% | 67,914,087 |
| 2015-10-09 | 2015-10-07 | 6.302 | 10,889,968 | -97,363 | 3.51% | 68,632,367 |
| 2015-10-08 | 2015-10-06 | 6.005 | 10,987,331 | +24,727 | 3.54% | 65,975,639 |
| 2015-10-07 | 2015-10-05 | 6.082 | 10,962,604 | -23,182 | 3.53% | 66,678,374 |
| 2015-10-06 | 2015-10-02 | 6.044 | 10,985,786 | +18,305 | 3.54% | 66,392,868 |
| 2015-10-05 | 2015-09-30 | 5.862 | 10,967,481 | +15,454 | 3.53% | 64,295,193 |
| 2015-10-02 | 2015-09-29 | 5.746 | 10,952,027 | +23,182 | 3.53% | 62,929,009 |
| 2015-09-30 | 2015-09-25 | 5.940 | 10,928,845 | +9,273 | 3.52% | 64,917,288 |
| 2015-09-29 | 2015-09-24 | 5.966 | 10,919,572 | -27,819 | 3.52% | 65,144,830 |
| 2015-09-25 | 2015-09-23 | 5.862 | 10,947,391 | +60,273 | 3.52% | 64,177,419 |
| 2015-09-24 | 2015-09-22 | 6.031 | 10,887,118 | -38,636 | 3.50% | 65,655,673 |
| 2015-09-23 | 2015-09-21 | 6.121 | 10,925,754 | -1,546 | 3.52% | 66,878,415 |
| 2015-09-22 | 2015-09-18 | 6.108 | 10,927,300 | -85,278 | 3.52% | 66,746,466 |
| 2015-09-21 | 2015-09-17 | 5.966 | 11,012,578 | -41,727 | 3.55% | 65,699,692 |
| 2015-09-18 | 2015-09-16 | 5.940 | 11,054,305 | -63,364 | 3.56% | 65,662,519 |
| 2015-09-16 | 2015-09-14 | 5.733 | 11,117,669 | +1,546 | 3.58% | 63,736,892 |
| 2015-09-15 | 2015-09-11 | 5.811 | 11,116,123 | -142,182 | 3.58% | 64,591,162 |
| 2015-09-14 | 2015-09-10 | 5.759 | 11,258,305 | +6,182 | 3.62% | 64,834,540 |
| 2015-09-11 | 2015-09-09 | 5.914 | 11,252,123 | -3,091 | 3.62% | 66,546,326 |
| 2015-09-10 | 2015-09-08 | 5.836 | 11,255,214 | +75,727 | 3.62% | 65,690,673 |
| 2015-09-09 | 2015-09-07 | 5.604 | 11,179,487 | -78,818 | 3.60% | 62,644,534 |
| 2015-09-08 | 2015-09-04 | 5.319 | 11,258,305 | +157,636 | 3.62% | 59,880,890 |
| 2015-09-07 | 2015-09-02 | 5.396 | 11,100,669 | -20,091 | 3.57% | 59,904,386 |
| 2015-09-04 | 2015-09-01 | 5.604 | 11,120,760 | +37,091 | 3.58% | 62,315,456 |
| 2015-09-02 | 2015-08-31 | 5.759 | 11,083,669 | +111,273 | 3.57% | 63,828,843 |
| 2015-09-01 | 2015-08-28 | 5.849 | 10,972,396 | -54,091 | 3.53% | 64,182,011 |
| 2015-08-31 | 2015-08-27 | 5.901 | 11,026,487 | -64,909 | 3.55% | 65,069,194 |
| 2015-08-28 | 2015-08-26 | 5.448 | 11,091,396 | -60,559 | 3.57% | 60,428,487 |
| 2015-08-27 | 2015-08-25 | 5.384 | 11,151,955 | +160,728 | 3.59% | 60,036,830 |
| 2015-08-26 | 2015-08-24 | 5.578 | 10,991,227 | +196,273 | 3.54% | 61,305,136 |
| 2015-08-25 | 2015-08-21 | 6.406 | 10,794,954 | +166,909 | 3.48% | 69,151,150 |
| 2015-08-24 | 2015-08-20 | 6.691 | 10,628,045 | -61,819 | 3.42% | 71,107,816 |
| 2015-08-21 | 2015-08-19 | 7.014 | 10,689,864 | +4,637 | 3.44% | 74,979,904 |
| 2015-08-20 | 2015-08-18 | 7.092 | 10,685,227 | -17,000 | 3.44% | 75,777,055 |
| 2015-08-18 | 2015-08-14 | 7.428 | 10,702,227 | -112,818 | 3.45% | 79,498,597 |
| 2015-08-17 | 2015-08-13 | 7.299 | 10,815,045 | -18,546 | 3.48% | 78,937,042 |
| 2015-08-14 | 2015-08-12 | 7.066 | 10,833,591 | -1,545 | 3.49% | 76,548,819 |
| 2015-08-13 | 2015-08-11 | 7.208 | 10,835,136 | -18,546 | 3.49% | 78,102,148 |
| 2015-08-12 | 2015-08-10 | 7.545 | 10,853,682 | -193,182 | 3.49% | 81,887,773 |
| 2015-08-11 | 2015-08-07 | 7.182 | 11,046,864 | -78,818 | 3.56% | 79,342,413 |
| 2015-08-07 | 2015-08-05 | 6.911 | 11,125,682 | -51,000 | 3.58% | 76,884,946 |
| 2015-08-06 | 2015-08-04 | 6.742 | 11,176,682 | +9,273 | 3.60% | 75,357,075 |
| 2015-08-05 | 2015-08-03 | 6.678 | 11,167,409 | -37,091 | 3.60% | 74,571,957 |
| 2015-08-04 | 2015-07-31 | 6.807 | 11,204,500 | -3,091 | 3.61% | 76,269,630 |
| 2015-08-03 | 2015-07-30 | 6.911 | 11,207,591 | -64,909 | 3.61% | 77,450,985 |
| 2015-07-31 | 2015-07-29 | 6.885 | 11,272,500 | -40,182 | 3.63% | 77,607,785 |
| 2015-07-30 | 2015-07-28 | 6.587 | 11,312,682 | +20,091 | 3.64% | 74,517,242 |
| 2015-07-29 | 2015-07-27 | 6.561 | 11,292,591 | +149,909 | 3.64% | 74,092,623 |
| 2015-07-28 | 2015-07-24 | 7.195 | 11,142,682 | -145,273 | 3.59% | 80,174,810 |
| 2015-07-27 | 2015-07-23 | 7.286 | 11,287,955 | -134,455 | 3.63% | 82,242,647 |
| 2015-07-24 | 2015-07-22 | 6.975 | 11,422,410 | -125,181 | 3.68% | 79,674,606 |
| 2015-07-23 | 2015-07-21 | 6.846 | 11,547,591 | +6,181 | 3.72% | 79,053,387 |
| 2015-07-22 | 2015-07-20 | 6.898 | 11,541,410 | -23,181 | 3.72% | 79,608,509 |
| 2015-07-21 | 2015-07-17 | 6.807 | 11,564,591 | -47,910 | 3.72% | 78,720,789 |
| 2015-07-20 | 2015-07-16 | 6.729 | 11,612,501 | -27,818 | 3.74% | 78,145,239 |
| 2015-07-17 | 2015-07-15 | 6.626 | 11,640,319 | +160,728 | 3.75% | 77,127,323 |
| 2015-07-16 | 2015-07-14 | 6.911 | 11,479,591 | -64,137 | 3.70% | 79,330,663 |
| 2015-07-15 | 2015-07-13 | 6.936 | 11,543,728 | +156,091 | 3.72% | 80,072,666 |
| 2015-07-14 | 2015-07-10 | 6.471 | 11,387,637 | +44,818 | 3.67% | 73,684,651 |
| 2015-07-13 | 2015-07-09 | 6.121 | 11,342,819 | +217,910 | 3.65% | 69,431,342 |
| 2015-07-10 | 2015-07-08 | 5.384 | 11,124,909 | +168,454 | 3.58% | 59,891,227 |
| 2015-07-09 | 2015-07-07 | 6.199 | 10,956,455 | +227,182 | 3.53% | 67,917,077 |
| 2015-07-08 | 2015-07-06 | 6.768 | 10,729,273 | +540,910 | 3.45% | 72,618,186 |
| 2015-07-07 | 2015-07-03 | 7.131 | 10,188,363 | +129,818 | 3.28% | 72,648,964 |
| 2015-07-06 | 2015-07-02 | 7.376 | 10,058,545 | +132,909 | 3.24% | 74,196,502 |
| 2015-07-03 | 2015-06-30 | 7.881 | 9,925,636 | +213,273 | 3.20% | 78,225,627 |
| 2015-07-02 | 2015-06-29 | 7.661 | 9,712,363 | +137,546 | 3.13% | 74,408,068 |
| 2015-06-30 | 2015-06-26 | 8.140 | 9,574,817 | +149,909 | 3.08% | 77,938,948 |
| 2015-06-29 | 2015-06-25 | 8.425 | 9,424,908 | -10,818 | 3.03% | 79,402,015 |
| 2015-06-26 | 2015-06-24 | 8.696 | 9,435,726 | +12,364 | 3.04% | 82,057,448 |
| 2015-06-25 | 2015-06-23 | 8.606 | 9,423,362 | -10,819 | 3.03% | 81,096,280 |
| 2015-06-24 | 2015-06-22 | 8.334 | 9,434,181 | +40,182 | 3.04% | 78,625,512 |
| 2015-06-23 | 2015-06-19 | 8.256 | 9,393,999 | +154,546 | 3.02% | 77,561,215 |
| 2015-06-22 | 2015-06-18 | 8.619 | 9,239,453 | +80,363 | 2.97% | 79,633,152 |
| 2015-06-19 | 2015-06-17 | 8.580 | 9,159,090 | +6,182 | 2.95% | 78,584,930 |
| 2015-06-18 | 2015-06-16 | 8.231 | 9,152,908 | +72,637 | 2.95% | 75,333,757 |
| 2015-06-17 | 2015-06-15 | 8.658 | 9,080,271 | -37,198 | 2.92% | 78,613,719 |
| 2015-06-16 | 2015-06-12 | 8.929 | 9,117,469 | +3,091 | 2.94% | 81,413,570 |
| 2015-06-15 | 2015-06-11 | 8.399 | 9,114,378 | +85,000 | 2.93% | 76,549,991 |
| 2015-06-12 | 2015-06-10 | 8.489 | 9,029,378 | -151,603 | 2.91% | 76,654,047 |
| 2015-06-11 | 2015-06-09 | 8.632 | 9,180,981 | +128,273 | 2.96% | 79,248,005 |
| 2015-06-10 | 2015-06-08 | 9.085 | 9,052,708 | -30,909 | 2.91% | 82,241,124 |
| 2015-06-09 | 2015-06-05 | 9.111 | 9,083,617 | -7,728 | 2.92% | 82,757,028 |
| 2015-06-08 | 2015-06-04 | 9.059 | 9,091,345 | +43,273 | 2.93% | 82,356,824 |
| 2015-06-05 | 2015-06-03 | 9.188 | 9,048,072 | -34,000 | 2.91% | 83,135,748 |
| 2015-06-04 | 2015-06-02 | 9.369 | 9,082,072 | -228,727 | 2.92% | 85,093,605 |
| 2015-06-03 | 2015-06-01 | 9.454 | 9,310,799 | -4,637 | 3.00% | 88,019,700 |
| 2015-06-02 | 2015-05-29 | 9.362 | 9,315,436 | +84,406 | 3.00% | 87,212,092 |
| 2015-06-01 | 2015-05-28 | 9.401 | 9,231,030 | -76,585 | 3.00% | 86,783,472 |
| 2015-05-29 | 2015-05-27 | 9.989 | 9,307,615 | -381,395 | 3.02% | 92,972,436 |
| 2015-05-28 | 2015-05-26 | 9.467 | 9,689,010 | -238,947 | 3.15% | 91,721,632 |
| 2015-05-27 | 2015-05-22 | 9.297 | 9,927,957 | +7,659 | 3.22% | 92,298,415 |
| 2015-05-26 | 2015-05-21 | 9.284 | 9,920,298 | +21,444 | 3.22% | 92,097,679 |
| 2015-05-22 | 2015-05-20 | 9.284 | 9,898,854 | +4,595 | 3.22% | 91,898,598 |
| 2015-05-21 | 2015-05-19 | 8.905 | 9,894,259 | -21,444 | 3.21% | 88,109,353 |
| 2015-05-20 | 2015-05-18 | 8.788 | 9,915,703 | +33,698 | 3.22% | 87,135,061 |
| 2015-05-19 | 2015-05-15 | 8.709 | 9,882,005 | +119,473 | 3.21% | 86,064,741 |
| 2015-05-18 | 2015-05-14 | 8.579 | 9,762,532 | -78,117 | 3.17% | 83,749,496 |
| 2015-05-15 | 2015-05-13 | 8.605 | 9,840,649 | +9,190 | 3.20% | 84,676,621 |
| 2015-05-14 | 2015-05-12 | 8.566 | 9,831,459 | -147,044 | 3.19% | 84,212,425 |
| 2015-05-13 | 2015-05-11 | 8.618 | 9,978,503 | +326,254 | 3.24% | 85,993,117 |
| 2015-05-12 | 2015-05-08 | 8.605 | 9,652,249 | +268,048 | 3.14% | 83,055,481 |
| 2015-05-11 | 2015-05-07 | 8.056 | 9,384,201 | +117,942 | 3.05% | 75,602,617 |
| 2015-05-08 | 2015-05-06 | 8.383 | 9,266,259 | +163,892 | 3.01% | 77,677,247 |
| 2015-05-07 | 2015-05-05 | 8.605 | 9,102,367 | +260,391 | 2.96% | 78,323,867 |
| 2015-05-06 | 2015-05-04 | 9.153 | 8,841,976 | +39,824 | 2.87% | 80,932,269 |
| 2015-05-05 | 2015-04-30 | 9.153 | 8,802,152 | +29,102 | 2.86% | 80,567,752 |
| 2015-05-04 | 2015-04-29 | 9.349 | 8,773,050 | +87,308 | 2.85% | 82,019,665 |
| 2015-04-30 | 2015-04-28 | 9.467 | 8,685,742 | +49,014 | 2.82% | 82,224,132 |
| 2015-04-29 | 2015-04-27 | 9.911 | 8,636,728 | +140,917 | 2.81% | 85,594,406 |
| 2015-04-28 | 2015-04-24 | 9.871 | 8,495,811 | +108,751 | 2.76% | 83,865,048 |
| 2015-04-27 | 2015-04-23 | 10.211 | 8,387,060 | -251,199 | 2.72% | 85,638,858 |
| 2015-04-24 | 2015-04-22 | 10.289 | 8,638,259 | +61,268 | 2.81% | 88,880,564 |
| 2015-04-23 | 2015-04-21 | 10.119 | 8,576,991 | +47,483 | 2.79% | 86,794,263 |
| 2015-04-22 | 2015-04-20 | 10.054 | 8,529,508 | -168,635 | 2.77% | 85,756,899 |
| 2015-04-21 | 2015-04-17 | 10.394 | 8,698,143 | -19,146 | 2.83% | 90,405,317 |
| 2015-04-20 | 2015-04-16 | 10.341 | 8,717,289 | -79,081 | 2.83% | 90,149,016 |
| 2015-04-17 | 2015-04-15 | 10.159 | 8,796,370 | +35,229 | 2.86% | 89,358,825 |
| 2015-04-16 | 2015-04-14 | 10.472 | 8,761,141 | -588,558 | 2.85% | 91,746,478 |
| 2015-04-15 | 2015-04-13 | 10.903 | 9,349,699 | -299,133 | 3.04% | 101,938,554 |
| 2015-04-14 | 2015-04-10 | 10.903 | 9,648,832 | -299,449 | 3.13% | 105,199,962 |
| 2015-04-13 | 2015-04-09 | 10.694 | 9,948,281 | -217,502 | 3.23% | 106,386,448 |
| 2015-04-10 | 2015-04-08 | 9.911 | 10,165,783 | -1,965,946 | 3.30% | 100,748,126 |
| 2015-04-09 | 2015-04-02 | 8.069 | 12,131,729 | -1,038,497 | 3.94% | 97,896,134 |
| 2015-04-08 | 2015-04-01 | 7.430 | 13,170,226 | -108,751 | 4.28% | 97,849,781 |
| 2015-04-02 | 2015-03-31 | 7.247 | 13,278,977 | +65,863 | 4.31% | 96,230,328 |
| 2015-04-01 | 2015-03-30 | 7.338 | 13,213,114 | -137,853 | 4.29% | 96,960,727 |
| 2015-03-31 | 2015-03-27 | 6.751 | 13,350,967 | +36,761 | 4.34% | 90,127,563 |
| 2015-03-30 | 2015-03-26 | 6.764 | 13,314,206 | +68,926 | 4.32% | 90,053,251 |
| 2015-03-27 | 2015-03-25 | 6.790 | 13,245,280 | +75,054 | 4.30% | 89,932,952 |
| 2015-03-26 | 2015-03-24 | 6.803 | 13,170,226 | +19,912 | 4.28% | 89,595,318 |
| 2015-03-25 | 2015-03-23 | 6.894 | 13,150,314 | +9,190 | 4.27% | 90,661,815 |
| 2015-03-24 | 2015-03-20 | 6.907 | 13,141,124 | +35,230 | 4.27% | 90,770,045 |
| 2015-03-23 | 2015-03-19 | 7.038 | 13,105,894 | +45,951 | 4.26% | 92,237,979 |
| 2015-03-20 | 2015-03-18 | 7.038 | 13,059,943 | -7,659 | 4.24% | 91,914,581 |
| 2015-03-19 | 2015-03-17 | 6.973 | 13,067,602 | -9,190 | 4.24% | 91,115,344 |
| 2015-03-18 | 2015-03-16 | 6.868 | 13,076,792 | +58,205 | 4.25% | 89,813,439 |
| 2015-03-17 | 2015-03-13 | 6.960 | 13,018,587 | -30,634 | 4.23% | 90,603,593 |
| 2015-03-16 | 2015-03-12 | 6.946 | 13,049,221 | -29,103 | 4.24% | 90,646,405 |
| 2015-03-13 | 2015-03-11 | 6.855 | 13,078,324 | -38,292 | 4.25% | 89,653,193 |
| 2015-03-12 | 2015-03-10 | 6.868 | 13,116,616 | -62,800 | 4.26% | 90,086,956 |
| 2015-03-11 | 2015-03-09 | 6.973 | 13,179,416 | -45,951 | 4.28% | 91,894,980 |
| 2015-03-10 | 2015-03-06 | 6.986 | 13,225,367 | -32,166 | 4.30% | 92,388,067 |
| 2015-03-09 | 2015-03-05 | 6.999 | 13,257,533 | -45,951 | 4.31% | 92,785,876 |
| 2015-03-06 | 2015-03-04 | 7.012 | 13,303,484 | +3,063 | 4.32% | 93,281,182 |
| 2015-03-05 | 2015-03-03 | 7.103 | 13,300,421 | +61,268 | 4.32% | 94,475,381 |
| 2015-03-04 | 2015-03-02 | 7.273 | 13,239,153 | -21,444 | 4.30% | 96,287,467 |
| 2015-03-03 | 2015-02-27 | 7.155 | 13,260,597 | -32,165 | 4.31% | 94,885,096 |
| 2015-03-02 | 2015-02-26 | 7.208 | 13,292,762 | -182,274 | 4.32% | 95,809,521 |
| 2015-02-27 | 2015-02-25 | 7.025 | 13,475,036 | -12,253 | 4.38% | 94,660,016 |
| 2015-02-26 | 2015-02-24 | 6.986 | 13,487,289 | -7,659 | 4.38% | 94,217,768 |
| 2015-02-25 | 2015-02-23 | 7.012 | 13,494,948 | -12,253 | 4.38% | 94,623,687 |
| 2015-02-24 | 2015-02-18 | 7.064 | 13,507,201 | -3,180 | 4.39% | 95,415,074 |
| 2015-02-23 | 2015-02-16 | 6.881 | 13,510,381 | -7,659 | 4.39% | 92,967,805 |
| 2015-02-17 | 2015-02-13 | 6.855 | 13,518,040 | -15,317 | 4.39% | 92,667,489 |
| 2015-02-16 | 2015-02-12 | 6.790 | 13,533,357 | +4,595 | 4.40% | 91,888,941 |
| 2015-02-13 | 2015-02-11 | 6.698 | 13,528,762 | +16,849 | 4.39% | 90,621,195 |
| 2015-02-12 | 2015-02-10 | 6.868 | 13,511,913 | -3,952 | 4.39% | 92,801,917 |
| 2015-02-11 | 2015-02-09 | 6.542 | 13,515,865 | -1,531 | 4.39% | 88,417,033 |
| 2015-02-10 | 2015-02-06 | 6.764 | 13,517,396 | +29,868 | 4.39% | 91,427,567 |
| 2015-02-09 | 2015-02-05 | 6.790 | 13,487,528 | +30,634 | 4.38% | 91,577,771 |
| 2015-02-06 | 2015-02-04 | 6.920 | 13,456,894 | -36,761 | 4.37% | 93,126,883 |
| 2015-02-05 | 2015-02-03 | 6.907 | 13,493,655 | -35,229 | 4.38% | 93,205,092 |
| 2015-02-04 | 2015-02-02 | 6.986 | 13,528,884 | +150,107 | 4.39% | 94,508,337 |
| 2015-02-03 | 2015-01-30 | 7.456 | 13,378,777 | -58,205 | 4.35% | 99,748,618 |
| 2015-02-02 | 2015-01-29 | 7.312 | 13,436,982 | +68,927 | 4.36% | 98,252,617 |
| 2015-01-30 | 2015-01-28 | 7.364 | 13,368,055 | +13,785 | 4.34% | 98,446,820 |
| 2015-01-29 | 2015-01-27 | 7.430 | 13,354,270 | -45,185 | 4.34% | 99,217,158 |
| 2015-01-28 | 2015-01-26 | 7.286 | 13,399,455 | -18,381 | 4.35% | 97,628,293 |
| 2015-01-27 | 2015-01-23 | 7.351 | 13,417,836 | +39,825 | 4.36% | 98,638,223 |
| 2015-01-26 | 2015-01-22 | 7.377 | 13,378,011 | +21,444 | 4.35% | 98,694,820 |
| 2015-01-23 | 2015-01-21 | 7.338 | 13,356,567 | +24,392 | 4.34% | 98,013,416 |
| 2015-01-22 | 2015-01-20 | 7.234 | 13,332,175 | +85,776 | 4.33% | 96,441,762 |
| 2015-01-21 | 2015-01-19 | 7.090 | 13,246,399 | +117,941 | 4.30% | 93,918,690 |
| 2015-01-20 | 2015-01-16 | 7.534 | 13,128,458 | -39,824 | 4.26% | 98,910,841 |
| 2015-01-19 | 2015-01-15 | 7.547 | 13,168,282 | +107,219 | 4.28% | 99,382,821 |
| 2015-01-16 | 2015-01-14 | 7.612 | 13,061,063 | +110,283 | 4.24% | 99,426,338 |
| 2015-01-15 | 2015-01-13 | 7.743 | 12,950,780 | -42,888 | 4.21% | 100,277,843 |
| 2015-01-14 | 2015-01-12 | 7.586 | 12,993,668 | +82,713 | 4.22% | 98,573,973 |
| 2015-01-13 | 2015-01-09 | 7.612 | 12,910,955 | +6,126 | 4.19% | 98,283,652 |
| 2015-01-12 | 2015-01-08 | 7.756 | 12,904,829 | -157,765 | 4.19% | 100,090,547 |
| 2015-01-09 | 2015-01-07 | 7.730 | 13,062,594 | -232,820 | 4.24% | 100,973,056 |
| 2015-01-08 | 2015-01-06 | 7.652 | 13,295,414 | +10,722 | 4.32% | 101,731,125 |
| 2015-01-07 | 2015-01-05 | 7.678 | 13,284,692 | -77,351 | 4.32% | 101,996,009 |
| 2015-01-06 | 2015-01-02 | 7.547 | 13,362,043 | -283,366 | 4.34% | 100,845,162 |
| 2015-01-05 | 2014-12-31 | 7.456 | 13,645,409 | +47,483 | 4.43% | 101,736,556 |
| 2015-01-02 | 2014-12-29 | 7.469 | 13,597,926 | +39,824 | 4.42% | 101,560,087 |
| 2014-12-30 | 2014-12-24 | 7.639 | 13,558,102 | +1,532 | 4.40% | 103,564,074 |
| 2014-12-29 | 2014-12-22 | 7.743 | 13,556,570 | +73,522 | 4.40% | 104,968,473 |
| 2014-12-23 | 2014-12-19 | 7.743 | 13,483,048 | +124,068 | 4.38% | 104,399,192 |
| 2014-12-22 | 2014-12-18 | 7.730 | 13,358,980 | +7,659 | 4.34% | 103,264,101 |
| 2014-12-19 | 2014-12-17 | 7.534 | 13,351,321 | -75,054 | 4.34% | 100,589,909 |
| 2014-12-18 | 2014-12-16 | 7.599 | 13,426,375 | -108,751 | 4.36% | 102,031,935 |
| 2014-12-17 | 2014-12-15 | 7.612 | 13,535,126 | +65,863 | 4.40% | 103,035,106 |
| 2014-12-16 | 2014-12-12 | 7.573 | 13,469,263 | +451,854 | 4.38% | 102,006,111 |
| 2014-12-15 | 2014-12-11 | 7.417 | 13,017,409 | +34,999 | 4.23% | 96,544,436 |
| 2014-12-12 | 2014-12-10 | 7.221 | 12,982,410 | +88,839 | 4.22% | 93,742,130 |
| 2014-12-11 | 2014-12-09 | 7.064 | 12,893,571 | +228,225 | 4.19% | 91,080,382 |
| 2014-12-10 | 2014-12-08 | 7.404 | 12,665,346 | +163,892 | 4.11% | 93,767,963 |
| 2014-12-09 | 2014-12-05 | 7.312 | 12,501,454 | +148,576 | 4.06% | 91,411,938 |
| 2014-12-08 | 2014-12-04 | 7.508 | 12,352,878 | +61,268 | 4.01% | 92,744,969 |
| 2014-12-05 | 2014-12-03 | 7.547 | 12,291,610 | +133,259 | 3.99% | 92,766,458 |
| 2014-12-04 | 2014-12-02 | 7.652 | 12,158,351 | +27,570 | 3.95% | 93,030,779 |
| 2014-12-03 | 2014-12-01 | 7.443 | 12,130,781 | +269,581 | 3.94% | 90,285,495 |
| 2014-12-02 | 2014-11-28 | 7.861 | 11,861,200 | -314,000 | 3.85% | 93,235,109 |
| 2014-12-01 | 2014-11-27 | 7.874 | 12,175,200 | +140,917 | 3.95% | 95,862,286 |
| 2014-11-28 | 2014-11-26 | 7.847 | 12,034,283 | -21,444 | 3.91% | 94,438,495 |
| 2014-11-27 | 2014-11-25 | 7.782 | 12,055,727 | +42,888 | 3.92% | 93,819,698 |
| 2014-11-26 | 2014-11-24 | 7.991 | 12,012,839 | +372,205 | 3.90% | 95,995,626 |
| 2014-11-25 | 2014-11-21 | 7.756 | 11,640,634 | -350,839 | 3.78% | 90,285,383 |
| 2014-11-24 | 2014-11-20 | 7.286 | 11,991,473 | -6,127 | 3.90% | 87,369,751 |
| 2014-11-21 | 2014-11-19 | 7.351 | 11,997,600 | +318,595 | 3.90% | 88,197,675 |
| 2014-11-20 | 2014-11-18 | 7.221 | 11,679,005 | +217,502 | 3.79% | 84,330,629 |
| 2014-11-19 | 2014-11-17 | 7.652 | 11,461,503 | -292,556 | 3.72% | 87,698,780 |
| 2014-11-18 | 2014-11-14 | 8.435 | 11,754,059 | +571,327 | 3.82% | 99,145,897 |
| 2014-11-17 | 2014-11-13 | 8.566 | 11,182,732 | -61,269 | 3.63% | 95,786,900 |
| 2014-11-14 | 2014-11-12 | 7.887 | 11,244,001 | +114,878 | 3.65% | 88,677,242 |
| 2014-11-13 | 2014-11-11 | 7.652 | 11,129,123 | -83,095 | 3.61% | 85,155,543 |
| 2014-11-12 | 2014-11-10 | 7.939 | 11,212,218 | -233,200 | 3.64% | 89,012,188 |
| 2014-11-11 | 2014-11-07 | 6.868 | 11,445,418 | +182,273 | 3.72% | 78,608,909 |
| 2014-11-10 | 2014-11-06 | 6.764 | 11,263,145 | +344,634 | 3.66% | 76,180,497 |
| 2014-11-07 | 2014-11-05 | 6.816 | 10,918,511 | -23,052 | 3.55% | 74,419,763 |
| 2014-11-06 | 2014-11-04 | 6.790 | 10,941,563 | -134,790 | 3.55% | 74,291,149 |
| 2014-11-05 | 2014-11-03 | 6.476 | 11,076,353 | +44,420 | 3.60% | 71,735,285 |
| 2014-11-04 | 2014-10-31 | 6.476 | 11,031,933 | +32,165 | 3.58% | 71,447,602 |
| 2014-11-03 | 2014-10-30 | 6.385 | 10,999,768 | +91,903 | 3.57% | 70,233,894 |
| 2014-10-31 | 2014-10-29 | 6.476 | 10,907,865 | +128,663 | 3.54% | 70,644,083 |
| 2014-10-30 | 2014-10-28 | 6.568 | 10,779,202 | +107,220 | 3.50% | 70,796,039 |
| 2014-10-29 | 2014-10-27 | 6.411 | 10,671,982 | -75,054 | 3.47% | 68,419,665 |
| 2014-10-28 | 2014-10-24 | 6.777 | 10,747,036 | +16,756 | 3.49% | 72,830,019 |
| 2014-10-27 | 2014-10-23 | 6.751 | 10,730,280 | +55,142 | 3.49% | 72,436,251 |
| 2014-10-24 | 2014-10-22 | 6.829 | 10,675,138 | -16,849 | 3.47% | 72,900,340 |
| 2014-10-23 | 2014-10-21 | 6.725 | 10,691,987 | +49,014 | 3.47% | 71,898,531 |
| 2014-10-22 | 2014-10-20 | 6.842 | 10,642,973 | -30,634 | 3.46% | 72,819,654 |
| 2014-10-21 | 2014-10-17 | 6.764 | 10,673,607 | +56,673 | 3.47% | 72,193,040 |
| 2014-10-20 | 2014-10-16 | 6.698 | 10,616,934 | +105,688 | 3.45% | 71,116,577 |
| 2014-10-17 | 2014-10-15 | 6.881 | 10,511,246 | +29,103 | 3.41% | 72,330,119 |
| 2014-10-16 | 2014-10-14 | 6.816 | 10,482,143 | +58,204 | 3.40% | 71,445,511 |
| 2014-10-15 | 2014-10-13 | 6.894 | 10,423,939 | +183,805 | 3.39% | 71,865,450 |
| 2014-10-14 | 2014-10-10 | 7.051 | 10,240,134 | +70,091 | 3.33% | 72,202,754 |
| 2014-10-13 | 2014-10-09 | 7.247 | 10,170,043 | +39,825 | 3.30% | 73,700,449 |
| 2014-10-10 | 2014-10-08 | 7.273 | 10,130,218 | +12,253 | 3.29% | 73,676,392 |
| 2014-10-09 | 2014-10-07 | 7.312 | 10,117,965 | +39,825 | 3.29% | 73,983,618 |
| 2014-10-08 | 2014-10-06 | 7.325 | 10,078,140 | +12,253 | 3.27% | 73,824,007 |
| 2014-10-07 | 2014-10-03 | 7.195 | 10,065,887 | +174,615 | 3.27% | 72,419,915 |
| 2014-10-06 | 2014-09-30 | 7.064 | 9,891,272 | +150,107 | 3.21% | 69,872,096 |
| 2014-10-03 | 2014-09-29 | 7.351 | 9,741,165 | -16,849 | 3.16% | 71,609,998 |
| 2014-09-30 | 2014-09-26 | 7.508 | 9,758,014 | -7,658 | 3.17% | 73,262,822 |
| 2014-09-29 | 2014-09-25 | 7.443 | 9,765,672 | -30,634 | 3.17% | 72,682,750 |
| 2014-09-26 | 2014-09-24 | 7.508 | 9,796,306 | -44,420 | 3.18% | 73,550,317 |
| 2014-09-25 | 2014-09-23 | 7.377 | 9,840,726 | +12,254 | 3.20% | 72,598,885 |
| 2014-09-24 | 2014-09-22 | 7.247 | 9,828,472 | -4,595 | 3.19% | 71,225,147 |
| 2014-09-23 | 2014-09-19 | 7.312 | 9,833,067 | +226,692 | 3.19% | 71,900,414 |
| 2014-09-22 | 2014-09-18 | 7.247 | 9,606,375 | +7,659 | 3.12% | 69,615,650 |
| 2014-09-19 | 2014-09-17 | 7.142 | 9,598,716 | +76,585 | 3.12% | 68,557,478 |
| 2014-09-18 | 2014-09-16 | 7.129 | 9,522,131 | +58,205 | 3.09% | 67,886,147 |
| 2014-09-17 | 2014-09-15 | 7.286 | 9,463,926 | +39,824 | 3.07% | 68,954,069 |
| 2014-09-16 | 2014-09-12 | 7.390 | 9,424,102 | -3,063 | 3.06% | 69,648,341 |
| 2014-09-15 | 2014-09-11 | 7.547 | 9,427,165 | +30,634 | 3.06% | 71,148,101 |
| 2014-09-12 | 2014-09-10 | 7.665 | 9,396,531 | +29,103 | 3.05% | 72,021,144 |
| 2014-09-11 | 2014-09-08 | 7.704 | 9,367,428 | -16,083 | 3.04% | 72,165,021 |
| 2014-09-10 | 2014-09-05 | 7.782 | 9,383,511 | -206,781 | 3.05% | 73,024,063 |
| 2014-09-08 | 2014-09-04 | 7.691 | 9,590,292 | +12,254 | 3.12% | 73,756,702 |
| 2014-09-05 | 2014-09-03 | 7.521 | 9,578,038 | -192,995 | 3.11% | 72,036,633 |
| 2014-09-04 | 2014-09-02 | 7.417 | 9,771,033 | -96,498 | 3.17% | 72,467,483 |
| 2014-09-03 | 2014-09-01 | 7.129 | 9,867,531 | +26,805 | 3.21% | 70,348,608 |
| 2014-09-02 | 2014-08-29 | 6.946 | 9,840,726 | -36,761 | 3.20% | 68,358,596 |
| 2014-09-01 | 2014-08-28 | 6.751 | 9,877,487 | -300,214 | 3.21% | 66,679,353 |
| 2014-08-29 | 2014-08-27 | 7.012 | 10,177,701 | +70,458 | 3.31% | 71,363,861 |
| 2014-08-28 | 2014-08-26 | 7.547 | 10,107,243 | -4,595 | 3.28% | 76,280,742 |
| 2014-08-27 | 2014-08-25 | 7.639 | 10,111,838 | +10,722 | 3.28% | 77,239,656 |
| 2014-08-26 | 2014-08-22 | 7.599 | 10,101,116 | +26,039 | 3.28% | 76,762,075 |
| 2014-08-25 | 2014-08-21 | 7.521 | 10,075,077 | -55,141 | 3.27% | 75,774,874 |
| 2014-08-22 | 2014-08-20 | 7.612 | 10,130,218 | +22,975 | 3.29% | 77,115,506 |
| 2014-08-21 | 2014-08-19 | 7.639 | 10,107,243 | -49,014 | 3.28% | 77,204,557 |
| 2014-08-20 | 2014-08-18 | 7.691 | 10,156,257 | -49,015 | 3.30% | 78,109,407 |
| 2014-08-19 | 2014-08-15 | 7.704 | 10,205,272 | -56,673 | 3.31% | 78,619,624 |
| 2014-08-18 | 2014-08-14 | 7.808 | 10,261,945 | +143,980 | 3.33% | 80,128,171 |
| 2014-08-15 | 2014-08-13 | 7.808 | 10,117,965 | -36,761 | 3.29% | 79,003,935 |
| 2014-08-14 | 2014-08-12 | 7.730 | 10,154,726 | -16,849 | 3.30% | 78,495,413 |
| 2014-08-13 | 2014-08-11 | 7.639 | 10,171,575 | +78,118 | 3.30% | 77,695,960 |
| 2014-08-12 | 2014-08-08 | 7.547 | 10,093,457 | -152,405 | 3.28% | 76,176,697 |
| 2014-08-11 | 2014-08-07 | 7.665 | 10,245,862 | +62,800 | 3.33% | 78,530,971 |
| 2014-08-08 | 2014-08-06 | 7.782 | 10,183,062 | -110,283 | 3.31% | 79,246,303 |
| 2014-08-07 | 2014-08-05 | 7.743 | 10,293,345 | +32,166 | 3.34% | 79,701,333 |
| 2014-08-06 | 2014-08-04 | 7.678 | 10,261,179 | -139,386 | 3.33% | 78,782,354 |
| 2014-08-05 | 2014-08-01 | 7.521 | 10,400,565 | +110,283 | 3.38% | 78,222,876 |
| 2014-08-04 | 2014-07-31 | 7.639 | 10,290,282 | -64,331 | 3.34% | 78,602,708 |
| 2014-08-01 | 2014-07-30 | 7.599 | 10,354,613 | +13,785 | 3.36% | 78,688,492 |
| 2014-07-31 | 2014-07-29 | 7.887 | 10,340,828 | +33,697 | 3.36% | 81,554,254 |
| 2014-07-30 | 2014-07-28 | 7.965 | 10,307,131 | -45,951 | 3.35% | 82,096,000 |
| 2014-07-29 | 2014-07-25 | 7.769 | 10,353,082 | -98,029 | 3.36% | 80,434,244 |
| 2014-07-28 | 2014-07-24 | 7.678 | 10,451,111 | -59,737 | 3.39% | 80,240,597 |
| 2014-07-25 | 2014-07-23 | 7.678 | 10,510,848 | -45,951 | 3.41% | 80,699,240 |
| 2014-07-24 | 2014-07-22 | 7.560 | 10,556,799 | -75,053 | 3.43% | 79,811,446 |
| 2014-07-23 | 2014-07-21 | 7.404 | 10,631,852 | -32,166 | 3.45% | 78,712,978 |
| 2014-07-22 | 2014-07-18 | 7.377 | 10,664,018 | -12,254 | 3.46% | 78,672,632 |
| 2014-07-21 | 2014-07-17 | 7.430 | 10,676,272 | +58,205 | 3.47% | 79,320,649 |
| 2014-07-18 | 2014-07-16 | 7.547 | 10,618,067 | -94,966 | 3.45% | 80,136,001 |
| 2014-07-17 | 2014-07-15 | 7.599 | 10,713,033 | +41,356 | 3.48% | 81,412,256 |
| 2014-07-16 | 2014-07-14 | 7.586 | 10,671,677 | -371,439 | 3.47% | 80,958,633 |
| 2014-07-15 | 2014-07-11 | 7.077 | 11,043,116 | +41,356 | 3.59% | 78,152,934 |
| 2014-07-14 | 2014-07-10 | 7.116 | 11,001,760 | -62,800 | 3.57% | 78,291,215 |
| 2014-07-11 | 2014-07-09 | 6.907 | 11,064,560 | +211,376 | 3.59% | 76,426,537 |
| 2014-07-10 | 2014-07-08 | 7.338 | 10,853,184 | -298,683 | 3.53% | 79,643,043 |
| 2014-07-09 | 2014-07-07 | 7.103 | 11,151,867 | -369,141 | 3.62% | 79,213,800 |
| 2014-07-08 | 2014-07-04 | 6.933 | 11,521,008 | +10,722 | 3.74% | 79,880,240 |
| 2014-07-07 | 2014-07-03 | 6.946 | 11,510,286 | +12,253 | 3.74% | 79,956,194 |
| 2014-07-04 | 2014-07-02 | 6.790 | 11,498,033 | -27,570 | 3.73% | 78,069,475 |
| 2014-07-03 | 2014-06-30 | 6.633 | 11,525,603 | -22,976 | 3.74% | 76,450,747 |
| 2014-07-02 | 2014-06-27 | 6.685 | 11,548,579 | +32,166 | 3.75% | 77,206,324 |
| 2014-06-30 | 2014-06-26 | 6.777 | 11,516,413 | +18,380 | 3.74% | 78,043,898 |
| 2014-06-27 | 2014-06-25 | 6.620 | 11,498,033 | -12,253 | 3.73% | 76,117,738 |
| 2014-06-26 | 2014-06-24 | 6.685 | 11,510,286 | -56,673 | 3.74% | 76,950,322 |
| 2014-06-25 | 2014-06-23 | 6.685 | 11,566,959 | -275,708 | 3.76% | 77,329,201 |
| 2014-06-24 | 2014-06-20 | 6.620 | 11,842,667 | -50,546 | 3.85% | 78,399,238 |
| 2014-06-23 | 2014-06-19 | 6.568 | 11,893,213 | -102,624 | 3.86% | 78,112,681 |
| 2014-06-20 | 2014-06-18 | 6.646 | 11,995,837 | +6,127 | 3.90% | 79,726,501 |
| 2014-06-19 | 2014-06-17 | 6.568 | 11,989,710 | -9,191 | 3.89% | 78,746,458 |
| 2014-06-18 | 2014-06-16 | 6.894 | 11,998,901 | -177,678 | 3.90% | 82,723,663 |
| 2014-06-17 | 2014-06-13 | 6.725 | 12,176,579 | -257,326 | 3.96% | 81,881,706 |
| 2014-06-16 | 2014-06-12 | 6.620 | 12,433,905 | -113,347 | 4.04% | 82,313,273 |
| 2014-06-13 | 2014-06-11 | 6.568 | 12,547,252 | -101,092 | 4.08% | 82,408,303 |
| 2014-06-12 | 2014-06-10 | 6.450 | 12,648,344 | -18,381 | 4.11% | 81,585,876 |
| 2014-06-11 | 2014-06-09 | 6.137 | 12,666,725 | -38,293 | 4.11% | 77,734,993 |
| 2014-06-10 | 2014-06-06 | 5.993 | 12,705,018 | +27,571 | 4.13% | 76,145,165 |
| 2014-06-09 | 2014-06-05 | 6.006 | 12,677,447 | -3,063 | 4.12% | 76,145,457 |
| 2014-06-06 | 2014-06-04 | 5.928 | 12,680,510 | -16,849 | 4.12% | 75,170,413 |
| 2014-06-05 | 2014-06-03 | 6.019 | 12,697,359 | +1,532 | 4.12% | 76,430,850 |
| 2014-06-04 | 2014-05-30 | 6.211 | 12,695,827 | -58,205 | 4.12% | 78,858,780 |
| 2014-06-03 | 2014-05-29 | 6.039 | 12,754,032 | +191,421 | 4.14% | 77,019,750 |
| 2014-05-30 | 2014-05-28 | 6.105 | 12,562,611 | +22,603 | 4.15% | 76,697,455 |
| 2014-05-29 | 2014-05-27 | 6.118 | 12,540,008 | +7,535 | 4.14% | 76,725,892 |
| 2014-05-28 | 2014-05-26 | 6.185 | 12,532,473 | -1,507 | 4.14% | 77,511,457 |
| 2014-05-27 | 2014-05-23 | 6.145 | 12,533,980 | -39,180 | 4.14% | 77,021,717 |
| 2014-05-26 | 2014-05-22 | 6.105 | 12,573,160 | -31,645 | 4.15% | 76,761,858 |
| 2014-05-23 | 2014-05-21 | 5.972 | 12,604,805 | +22,604 | 4.16% | 75,282,122 |
| 2014-05-22 | 2014-05-20 | 5.959 | 12,582,201 | -10,548 | 4.15% | 74,980,126 |
| 2014-05-21 | 2014-05-19 | 6.026 | 12,592,749 | -10,549 | 4.16% | 75,878,652 |
| 2014-05-20 | 2014-05-16 | 5.840 | 12,603,298 | -48,221 | 4.16% | 73,600,385 |
| 2014-05-19 | 2014-05-15 | 5.880 | 12,651,519 | -6,027 | 4.18% | 74,385,726 |
| 2014-05-16 | 2014-05-14 | 5.946 | 12,657,546 | +42,193 | 4.18% | 75,261,130 |
| 2014-05-15 | 2014-05-13 | 5.986 | 12,615,353 | -48,221 | 4.17% | 75,512,553 |
| 2014-05-14 | 2014-05-12 | 5.999 | 12,663,574 | -164,253 | 4.18% | 75,969,267 |
| 2014-05-13 | 2014-05-09 | 5.866 | 12,827,827 | -12,055 | 4.24% | 75,252,091 |
| 2014-05-09 | 2014-05-07 | 5.800 | 12,839,882 | +113,018 | 4.24% | 74,470,741 |
| 2014-05-08 | 2014-05-05 | 5.972 | 12,726,864 | +7,534 | 4.20% | 76,011,119 |
| 2014-05-07 | 2014-05-02 | 6.079 | 12,719,330 | +21,097 | 4.20% | 77,316,631 |
| 2014-05-05 | 2014-04-30 | 6.026 | 12,698,233 | -16,576 | 4.19% | 76,514,255 |
| 2014-05-02 | 2014-04-29 | 5.946 | 12,714,809 | +41,440 | 4.20% | 75,601,613 |
| 2014-04-30 | 2014-04-28 | 5.986 | 12,673,369 | -24,111 | 4.18% | 75,859,824 |
| 2014-04-29 | 2014-04-25 | 6.251 | 12,697,480 | +90,415 | 4.19% | 79,374,619 |
| 2014-04-28 | 2014-04-24 | 6.437 | 12,607,065 | +34,659 | 4.16% | 81,151,946 |
| 2014-04-25 | 2014-04-23 | 6.384 | 12,572,406 | +88,907 | 4.15% | 80,261,391 |
| 2014-04-24 | 2014-04-22 | 6.530 | 12,483,499 | +38,427 | 4.12% | 81,516,334 |
| 2014-04-23 | 2014-04-17 | 6.583 | 12,445,072 | +10,548 | 4.11% | 81,926,103 |
| 2014-04-22 | 2014-04-16 | 6.517 | 12,434,524 | +119,046 | 4.11% | 81,031,497 |
| 2014-04-17 | 2014-04-15 | 6.344 | 12,315,478 | -9,042 | 4.07% | 78,130,819 |
| 2014-04-16 | 2014-04-14 | 6.729 | 12,324,520 | +48,221 | 4.07% | 82,931,817 |
| 2014-04-15 | 2014-04-11 | 6.848 | 12,276,299 | +461,114 | 4.05% | 84,073,740 |
| 2014-04-14 | 2014-04-10 | 6.981 | 11,815,185 | -347,342 | 3.90% | 82,483,955 |
| 2014-04-11 | 2014-04-09 | 5.760 | 12,162,527 | +33,152 | 4.02% | 70,057,842 |
| 2014-04-10 | 2014-04-08 | 5.681 | 12,129,375 | +49,728 | 4.00% | 68,900,980 |
| 2014-04-09 | 2014-04-07 | 5.694 | 12,079,647 | +15,069 | 3.99% | 68,778,823 |
| 2014-04-08 | 2014-04-04 | 5.800 | 12,064,578 | -7,535 | 3.98% | 69,974,013 |
| 2014-04-07 | 2014-04-03 | 5.813 | 12,072,113 | -61,783 | 3.99% | 70,177,939 |
| 2014-04-04 | 2014-04-02 | 5.813 | 12,133,896 | -179,322 | 4.01% | 70,537,098 |
| 2014-04-03 | 2014-04-01 | 5.614 | 12,313,218 | -52,742 | 4.07% | 69,128,183 |
| 2014-04-02 | 2014-03-31 | 5.601 | 12,365,960 | -25,617 | 4.08% | 69,260,161 |
| 2014-04-01 | 2014-03-28 | 5.335 | 12,391,577 | +153,704 | 4.09% | 66,114,366 |
| 2014-03-31 | 2014-03-27 | 5.455 | 12,237,873 | +141,650 | 4.04% | 66,756,102 |
| 2014-03-28 | 2014-03-26 | 5.627 | 12,096,223 | +91,921 | 3.99% | 68,070,486 |
| 2014-03-27 | 2014-03-25 | 5.826 | 12,004,302 | +55,756 | 3.96% | 69,943,062 |
| 2014-03-26 | 2014-03-24 | 5.959 | 11,948,546 | +21,097 | 3.94% | 71,204,035 |
| 2014-03-25 | 2014-03-21 | 5.906 | 11,927,449 | +6,027 | 3.94% | 70,445,099 |
| 2014-03-24 | 2014-03-20 | 5.840 | 11,921,422 | +131,101 | 3.94% | 69,618,385 |
| 2014-03-21 | 2014-03-19 | 6.052 | 11,790,321 | +34,659 | 3.89% | 71,356,523 |
| 2014-03-20 | 2014-03-18 | 6.039 | 11,755,662 | +24,111 | 3.88% | 70,990,739 |
| 2014-03-19 | 2014-03-17 | 5.999 | 11,731,551 | +63,290 | 3.87% | 70,378,025 |
| 2014-03-18 | 2014-03-14 | 6.039 | 11,668,261 | +28,631 | 3.85% | 70,462,937 |
| 2014-03-17 | 2014-03-13 | 6.185 | 11,639,630 | +72,332 | 3.84% | 71,989,358 |
| 2014-03-14 | 2014-03-12 | 6.185 | 11,567,298 | +186,856 | 3.82% | 71,541,995 |
| 2014-03-13 | 2014-03-11 | 6.477 | 11,380,442 | +43,701 | 3.76% | 73,709,278 |
| 2014-03-12 | 2014-03-10 | 6.517 | 11,336,741 | +46,714 | 3.74% | 73,877,625 |
| 2014-03-11 | 2014-03-07 | 6.702 | 11,290,027 | -10,549 | 3.73% | 75,671,016 |
| 2014-03-10 | 2014-03-06 | 6.689 | 11,300,576 | -22,603 | 3.73% | 75,591,737 |
| 2014-03-07 | 2014-03-05 | 6.742 | 11,323,179 | +60,276 | 3.74% | 76,344,067 |
| 2014-03-06 | 2014-03-04 | 6.676 | 11,262,903 | +64,797 | 3.72% | 75,190,251 |
| 2014-03-05 | 2014-03-03 | 6.649 | 11,198,106 | +22,604 | 3.70% | 74,460,424 |
| 2014-03-04 | 2014-02-28 | 6.530 | 11,175,502 | +25,617 | 3.69% | 72,975,209 |
| 2014-03-03 | 2014-02-27 | 6.464 | 11,149,885 | +106,991 | 3.68% | 72,068,014 |
| 2014-02-28 | 2014-02-26 | 6.543 | 11,042,894 | +39,179 | 3.65% | 72,255,853 |
| 2014-02-27 | 2014-02-25 | 6.464 | 11,003,715 | -1,507 | 3.63% | 71,123,235 |
| 2014-02-26 | 2014-02-24 | 6.530 | 11,005,222 | +46,715 | 3.63% | 71,863,294 |
| 2014-02-25 | 2014-02-21 | 6.570 | 10,958,507 | +49,727 | 3.62% | 71,994,579 |
| 2014-02-24 | 2014-02-20 | 6.610 | 10,908,780 | -1,506 | 3.60% | 72,102,236 |
| 2014-02-21 | 2014-02-19 | 6.702 | 10,910,286 | +91,921 | 3.60% | 73,125,815 |
| 2014-02-20 | 2014-02-18 | 6.742 | 10,818,365 | +6,028 | 3.57% | 72,940,469 |
| 2014-02-19 | 2014-02-17 | 6.809 | 10,812,337 | +39,179 | 3.57% | 73,617,344 |
| 2014-02-18 | 2014-02-14 | 6.875 | 10,773,158 | +37,673 | 3.56% | 74,065,506 |
| 2014-02-17 | 2014-02-13 | 6.875 | 10,735,485 | +25,617 | 3.54% | 73,806,504 |
| 2014-02-14 | 2014-02-12 | 6.941 | 10,709,868 | -13,562 | 3.54% | 74,341,105 |
| 2014-02-13 | 2014-02-11 | 6.809 | 10,723,430 | +21,097 | 3.54% | 73,012,008 |
| 2014-02-12 | 2014-02-10 | 6.729 | 10,702,333 | -30,138 | 3.53% | 72,016,105 |
| 2014-02-11 | 2014-02-07 | 6.742 | 10,732,471 | +31,645 | 3.54% | 72,361,347 |
| 2014-02-10 | 2014-02-06 | 6.543 | 10,700,826 | -18,083 | 3.53% | 70,017,634 |
| 2014-02-07 | 2014-02-05 | 6.357 | 10,718,909 | +34,659 | 3.54% | 68,144,264 |
| 2014-02-06 | 2014-02-04 | 6.490 | 10,684,250 | +120,552 | 3.53% | 69,341,959 |
| 2014-02-05 | 2014-01-30 | 6.769 | 10,563,698 | -13,562 | 3.49% | 71,503,839 |
| 2014-02-04 | 2014-01-28 | 6.809 | 10,577,260 | +99,456 | 3.49% | 72,016,789 |
| 2014-01-29 | 2014-01-27 | 6.769 | 10,477,804 | +61,783 | 3.46% | 70,922,437 |
| 2014-01-28 | 2014-01-24 | 7.154 | 10,416,021 | -58,016 | 3.44% | 74,513,304 |
| 2014-01-27 | 2014-01-23 | 7.247 | 10,474,037 | +66,304 | 3.46% | 75,901,429 |
| 2014-01-24 | 2014-01-22 | 7.273 | 10,407,733 | +45,208 | 3.44% | 75,697,216 |
| 2014-01-23 | 2014-01-21 | 7.300 | 10,362,525 | +45,207 | 3.42% | 75,643,478 |
| 2014-01-22 | 2014-01-20 | 7.525 | 10,317,318 | +58,769 | 3.41% | 77,641,351 |
| 2014-01-21 | 2014-01-17 | 7.101 | 10,258,549 | +30,139 | 3.39% | 72,842,179 |
| 2014-01-20 | 2014-01-16 | 7.207 | 10,228,410 | +18,082 | 3.38% | 73,714,201 |
| 2014-01-17 | 2014-01-15 | 7.300 | 10,210,328 | -25,617 | 3.37% | 74,532,483 |
| 2014-01-16 | 2014-01-14 | 7.233 | 10,235,945 | +22,604 | 3.38% | 74,040,212 |
| 2014-01-15 | 2014-01-13 | 7.353 | 10,213,341 | +15,069 | 3.37% | 75,096,691 |
| 2014-01-14 | 2014-01-10 | 7.207 | 10,198,272 | -1,507 | 3.37% | 73,497,003 |
| 2014-01-13 | 2014-01-09 | 7.034 | 10,199,779 | -57,263 | 3.37% | 71,748,006 |
| 2014-01-10 | 2014-01-08 | 7.366 | 10,257,042 | +84,387 | 3.39% | 75,554,150 |
| 2014-01-09 | 2014-01-07 | 7.432 | 10,172,655 | +43,700 | 3.36% | 75,607,617 |
| 2014-01-08 | 2014-01-06 | 7.499 | 10,128,955 | -117,538 | 3.34% | 75,954,987 |
| 2014-01-07 | 2014-01-03 | 7.618 | 10,246,493 | -66,304 | 3.38% | 78,060,324 |
| 2014-01-06 | 2014-01-02 | 7.897 | 10,312,797 | -70,825 | 3.40% | 81,439,789 |
| 2014-01-03 | 2013-12-31 | 8.070 | 10,383,622 | +90,414 | 3.43% | 83,790,669 |
| 2014-01-02 | 2013-12-27 | 8.375 | 10,293,208 | -30,138 | 3.40% | 86,203,186 |
| 2013-12-30 | 2013-12-24 | 8.295 | 10,323,346 | +110,005 | 3.41% | 85,633,503 |
| 2013-12-27 | 2013-12-20 | 8.176 | 10,213,341 | +52,741 | 3.37% | 83,501,014 |
| 2013-12-23 | 2013-12-19 | 8.229 | 10,160,600 | +55,756 | 3.35% | 83,609,235 |
| 2013-12-20 | 2013-12-18 | 8.507 | 10,104,844 | -19,590 | 3.34% | 85,966,818 |
| 2013-12-19 | 2013-12-17 | 8.534 | 10,124,434 | +91,922 | 3.34% | 86,402,226 |
| 2013-12-18 | 2013-12-16 | 8.693 | 10,032,512 | +15,822 | 3.31% | 87,215,604 |
| 2013-12-17 | 2013-12-13 | 8.760 | 10,016,690 | -298,368 | 3.31% | 87,742,777 |
| 2013-12-16 | 2013-12-12 | 8.454 | 10,315,058 | -40,686 | 3.41% | 87,207,596 |
| 2013-12-13 | 2013-12-11 | 8.123 | 10,355,744 | +81,373 | 3.42% | 84,115,481 |
| 2013-12-12 | 2013-12-10 | 8.481 | 10,274,371 | -46,714 | 3.39% | 87,136,339 |
| 2013-12-11 | 2013-12-09 | 8.627 | 10,321,085 | +15,069 | 3.41% | 89,039,337 |
| 2013-12-10 | 2013-12-06 | 8.600 | 10,306,016 | -114,525 | 3.40% | 88,635,771 |
| 2013-12-09 | 2013-12-05 | 8.720 | 10,420,541 | +58,769 | 3.44% | 90,865,463 |
| 2013-12-06 | 2013-12-04 | 8.826 | 10,361,772 | +3,014 | 3.42% | 91,453,195 |
| 2013-12-05 | 2013-12-03 | 8.667 | 10,358,758 | -111,511 | 3.42% | 89,776,791 |
| 2013-12-04 | 2013-12-02 | 8.521 | 10,470,269 | +188,363 | 3.46% | 89,214,629 |
| 2013-12-03 | 2013-11-29 | 8.746 | 10,281,906 | -72,331 | 3.39% | 89,929,515 |
| 2013-12-02 | 2013-11-28 | 8.401 | 10,354,237 | -162,746 | 3.42% | 86,989,136 |
| 2013-11-29 | 2013-11-27 | 8.282 | 10,516,983 | -45,208 | 3.47% | 87,100,163 |
| 2013-11-28 | 2013-11-26 | 8.242 | 10,562,191 | -19,589 | 3.49% | 87,054,019 |
| 2013-11-27 | 2013-11-25 | 8.401 | 10,581,780 | -36,166 | 3.49% | 88,900,795 |
| 2013-11-26 | 2013-11-22 | 8.388 | 10,617,946 | -57,263 | 3.51% | 89,063,713 |
| 2013-11-25 | 2013-11-21 | 8.295 | 10,675,209 | -19,590 | 3.52% | 88,552,252 |
| 2013-11-22 | 2013-11-20 | 8.388 | 10,694,799 | -13,562 | 3.53% | 89,708,359 |
| 2013-11-21 | 2013-11-19 | 8.162 | 10,708,361 | -43,700 | 3.54% | 87,406,016 |
| 2013-11-20 | 2013-11-18 | 8.269 | 10,752,061 | -395,563 | 3.55% | 88,904,342 |
| 2013-11-19 | 2013-11-15 | 7.459 | 11,147,624 | -37,673 | 3.68% | 83,149,920 |
| 2013-11-18 | 2013-11-14 | 7.525 | 11,185,297 | +12,055 | 3.69% | 84,173,190 |
| 2013-11-15 | 2013-11-13 | 7.326 | 11,173,242 | -85,894 | 3.69% | 81,858,068 |
| 2013-11-14 | 2013-11-12 | 7.698 | 11,259,136 | -24,110 | 3.72% | 86,671,491 |
| 2013-11-13 | 2013-11-11 | 7.791 | 11,283,246 | +90,414 | 3.73% | 87,905,362 |
| 2013-11-12 | 2013-11-08 | 7.751 | 11,192,832 | +24,111 | 3.70% | 86,755,305 |
| 2013-11-11 | 2013-11-07 | 7.924 | 11,168,721 | +72,331 | 3.69% | 88,495,458 |
| 2013-11-08 | 2013-11-06 | 7.817 | 11,096,390 | -110,004 | 3.66% | 86,744,154 |
| 2013-11-07 | 2013-11-05 | 7.817 | 11,206,394 | -33,152 | 3.70% | 87,604,091 |
| 2013-11-06 | 2013-11-04 | 7.578 | 11,239,546 | +12,055 | 3.71% | 85,178,127 |
| 2013-11-05 | 2013-11-01 | 7.393 | 11,227,491 | +1,507 | 3.71% | 83,000,578 |
| 2013-11-04 | 2013-10-31 | 7.353 | 11,225,984 | +75,346 | 3.71% | 82,542,457 |
| 2013-11-01 | 2013-10-30 | 7.486 | 11,150,638 | -85,894 | 3.68% | 83,468,388 |
| 2013-10-31 | 2013-10-29 | 7.008 | 11,236,532 | +30,138 | 3.71% | 78,742,540 |
| 2013-10-30 | 2013-10-28 | 7.353 | 11,206,394 | +34,659 | 3.70% | 82,398,415 |
| 2013-10-29 | 2013-10-25 | 7.432 | 11,171,735 | +52,742 | 3.69% | 83,033,216 |
| 2013-10-28 | 2013-10-24 | 7.605 | 11,118,993 | -43,701 | 3.67% | 84,559,671 |
| 2013-10-25 | 2013-10-23 | 7.472 | 11,162,694 | +179,323 | 3.69% | 83,410,480 |
| 2013-10-24 | 2013-10-22 | 7.857 | 10,983,371 | +159,732 | 3.63% | 86,297,967 |
| 2013-10-23 | 2013-10-21 | 7.751 | 10,823,639 | -66,304 | 3.57% | 83,893,701 |
| 2013-10-22 | 2013-10-18 | 7.552 | 10,889,943 | +60,276 | 3.60% | 82,239,617 |
| 2013-10-21 | 2013-10-17 | 7.751 | 10,829,667 | +34,659 | 3.58% | 83,940,424 |
| 2013-10-18 | 2013-10-16 | 7.233 | 10,795,008 | -174,801 | 3.56% | 78,084,112 |
| 2013-10-17 | 2013-10-15 | 7.300 | 10,969,809 | +33,152 | 3.62% | 80,076,478 |
| 2013-10-16 | 2013-10-11 | 6.968 | 10,936,657 | -100,963 | 3.61% | 76,205,638 |
| 2013-10-15 | 2013-10-10 | 6.623 | 11,037,620 | +19,590 | 3.64% | 73,100,305 |
| 2013-10-11 | 2013-10-09 | 6.636 | 11,018,030 | +61,783 | 3.64% | 73,116,798 |
| 2013-10-10 | 2013-10-08 | 6.729 | 10,956,247 | +19,590 | 3.62% | 73,724,694 |
| 2013-10-09 | 2013-10-07 | 6.649 | 10,936,657 | +58,769 | 3.61% | 72,721,951 |
| 2013-10-08 | 2013-10-04 | 6.570 | 10,877,888 | +12,055 | 3.59% | 71,464,933 |
| 2013-10-07 | 2013-10-03 | 6.477 | 10,865,833 | +25,618 | 3.59% | 70,376,239 |
| 2013-10-04 | 2013-10-02 | 6.410 | 10,840,215 | -6,028 | 3.58% | 69,490,948 |
| 2013-10-03 | 2013-09-30 | 6.384 | 10,846,243 | -10,548 | 3.58% | 69,241,683 |
| 2013-10-02 | 2013-09-27 | 6.437 | 10,856,791 | -24,111 | 3.58% | 69,885,395 |
| 2013-09-30 | 2013-09-26 | 6.450 | 10,880,902 | +30,138 | 3.59% | 70,185,011 |
| 2013-09-27 | 2013-09-25 | 6.503 | 10,850,764 | +13,563 | 3.58% | 70,566,667 |
| 2013-09-26 | 2013-09-24 | 6.464 | 10,837,201 | +57,262 | 3.58% | 70,046,961 |
| 2013-09-25 | 2013-09-23 | 6.530 | 10,779,939 | +18,083 | 3.56% | 70,392,212 |
| 2013-09-24 | 2013-09-19 | 6.556 | 10,761,856 | +72,332 | 3.55% | 70,559,799 |
| 2013-09-23 | 2013-09-18 | 6.503 | 10,689,524 | +94,935 | 3.53% | 69,518,062 |
| 2013-09-19 | 2013-09-17 | 6.490 | 10,594,589 | +66,304 | 3.50% | 68,760,049 |
| 2013-09-18 | 2013-09-16 | 6.570 | 10,528,285 | +63,290 | 3.48% | 69,168,131 |
| 2013-09-17 | 2013-09-13 | 6.702 | 10,464,995 | +22,604 | 3.46% | 70,141,268 |
| 2013-09-16 | 2013-09-12 | 6.835 | 10,442,391 | -69,318 | 3.45% | 71,375,701 |
| 2013-09-13 | 2013-09-11 | 6.835 | 10,511,709 | +61,783 | 3.47% | 71,849,503 |
| 2013-09-12 | 2013-09-10 | 6.902 | 10,449,926 | -274,257 | 3.45% | 72,120,672 |
| 2013-09-11 | 2013-09-09 | 6.530 | 10,724,183 | +18,083 | 3.54% | 70,028,129 |
| 2013-09-10 | 2013-09-06 | 6.649 | 10,706,100 | -34,659 | 3.53% | 71,188,891 |
| 2013-09-09 | 2013-09-05 | 6.596 | 10,740,759 | +117,539 | 3.55% | 70,849,138 |
| 2013-09-06 | 2013-09-04 | 6.676 | 10,623,220 | -27,125 | 3.51% | 70,919,778 |
| 2013-09-05 | 2013-09-03 | 6.649 | 10,650,345 | -76,852 | 3.52% | 70,818,155 |
| 2013-09-04 | 2013-09-02 | 6.424 | 10,727,197 | -30,138 | 3.54% | 68,908,822 |
| 2013-09-03 | 2013-08-30 | 6.331 | 10,757,335 | -13,562 | 3.55% | 68,103,006 |
| 2013-09-02 | 2013-08-29 | 6.238 | 10,770,897 | +43,700 | 3.56% | 67,188,189 |
| 2013-08-30 | 2013-08-28 | 6.264 | 10,727,197 | -72,332 | 3.54% | 67,200,339 |
| 2013-08-29 | 2013-08-27 | 6.450 | 10,799,529 | -88,907 | 3.57% | 69,660,132 |
| 2013-08-28 | 2013-08-26 | 6.503 | 10,888,436 | +3,014 | 3.59% | 70,811,662 |
| 2013-08-27 | 2013-08-23 | 6.517 | 10,885,422 | +64,797 | 3.59% | 70,936,535 |
| 2013-08-26 | 2013-08-22 | 6.636 | 10,820,625 | -69,318 | 3.57% | 71,806,797 |
| 2013-08-23 | 2013-08-21 | 6.530 | 10,889,943 | -34,659 | 3.60% | 71,110,530 |
| 2013-08-22 | 2013-08-20 | 6.424 | 10,924,602 | +33,152 | 3.61% | 70,176,902 |
| 2013-08-21 | 2013-08-19 | 6.769 | 10,891,450 | +22,604 | 3.60% | 73,722,336 |
| 2013-08-20 | 2013-08-16 | 6.676 | 10,868,846 | +114,525 | 3.59% | 72,559,558 |
| 2013-08-19 | 2013-08-15 | 6.862 | 10,754,321 | +69,317 | 3.55% | 73,793,268 |
| 2013-08-16 | 2013-08-13 | 7.127 | 10,685,004 | +100,963 | 3.53% | 76,153,906 |
| 2013-08-15 | 2013-08-12 | 6.981 | 10,584,041 | -33,152 | 3.49% | 73,889,115 |
| 2013-08-13 | 2013-08-09 | 7.021 | 10,617,193 | -67,811 | 3.51% | 74,543,296 |
| 2013-08-12 | 2013-08-08 | 6.782 | 10,685,004 | +6,028 | 3.53% | 72,466,752 |
| 2013-08-09 | 2013-08-07 | 6.769 | 10,678,976 | +218,502 | 3.53% | 72,284,136 |
| 2013-08-08 | 2013-08-06 | 7.048 | 10,460,474 | -4,521 | 3.45% | 73,720,639 |
| 2013-08-07 | 2013-08-05 | 6.424 | 10,464,995 | +13,562 | 3.46% | 67,224,502 |
| 2013-08-06 | 2013-08-02 | 6.397 | 10,451,433 | +61,783 | 3.45% | 66,859,956 |
| 2013-08-05 | 2013-08-01 | 6.304 | 10,389,650 | -67,811 | 3.43% | 65,499,462 |
| 2013-08-02 | 2013-07-31 | 6.079 | 10,457,461 | -46,714 | 3.45% | 63,567,472 |
| 2013-08-01 | 2013-07-30 | 6.105 | 10,504,175 | +12,056 | 3.47% | 64,130,258 |
| 2013-07-31 | 2013-07-29 | 6.198 | 10,492,119 | +69,317 | 3.46% | 65,031,429 |
| 2013-07-30 | 2013-07-26 | 6.371 | 10,422,802 | +7,535 | 3.44% | 66,400,130 |
| 2013-07-29 | 2013-07-25 | 6.424 | 10,415,267 | +73,838 | 3.44% | 66,905,062 |
| 2013-07-26 | 2013-07-24 | 6.464 | 10,341,429 | +61,784 | 3.41% | 66,842,506 |
| 2013-07-25 | 2013-07-23 | 6.437 | 10,279,645 | -3,014 | 3.39% | 66,170,294 |
| 2013-07-24 | 2013-07-22 | 5.972 | 10,282,659 | +194,391 | 3.39% | 61,413,119 |
| 2013-07-23 | 2013-07-19 | 5.906 | 10,088,268 | -73,839 | 3.33% | 59,582,652 |
| 2013-07-22 | 2013-07-18 | 5.535 | 10,162,107 | +22,604 | 3.36% | 56,242,294 |
| 2013-07-19 | 2013-07-17 | 5.614 | 10,139,503 | -70,825 | 3.35% | 56,924,633 |
| 2013-07-18 | 2013-07-16 | 5.747 | 10,210,328 | +25,618 | 3.37% | 58,677,391 |
| 2013-07-17 | 2013-07-15 | 5.800 | 10,184,710 | -58,770 | 3.36% | 59,070,862 |
| 2013-07-16 | 2013-07-12 | 5.548 | 10,243,480 | -4,520 | 3.38% | 56,828,607 |
| 2013-07-15 | 2013-07-11 | 5.468 | 10,248,000 | +69,317 | 3.38% | 56,037,602 |
| 2013-07-12 | 2013-07-10 | 5.136 | 10,178,683 | -99,455 | 3.36% | 52,281,226 |
| 2013-07-11 | 2013-07-09 | 5.243 | 10,278,138 | +51,234 | 3.39% | 53,883,370 |
| 2013-07-10 | 2013-07-08 | 5.402 | 10,226,904 | +42,194 | 3.38% | 55,243,578 |
| 2013-07-09 | 2013-07-05 | 5.614 | 10,184,710 | -1,507 | 3.36% | 57,178,432 |
| 2013-07-08 | 2013-07-04 | 5.548 | 10,186,217 | +18,083 | 3.36% | 56,510,925 |
| 2013-07-05 | 2013-07-03 | 5.455 | 10,168,134 | +116,032 | 3.36% | 55,465,929 |
| 2013-07-04 | 2013-07-02 | 5.561 | 10,052,102 | +10,548 | 3.32% | 55,900,297 |
| 2013-07-03 | 2013-06-28 | 5.667 | 10,041,554 | +28,631 | 3.32% | 56,907,828 |
| 2013-07-02 | 2013-06-27 | 5.535 | 10,012,923 | +43,701 | 3.31% | 55,416,633 |
| 2013-06-28 | 2013-06-26 | 5.508 | 9,969,222 | +91,921 | 3.29% | 54,910,143 |
| 2013-06-27 | 2013-06-25 | 5.428 | 9,877,301 | +70,825 | 3.26% | 53,617,283 |
| 2013-06-26 | 2013-06-24 | 5.535 | 9,806,476 | +226,036 | 3.24% | 54,274,050 |
| 2013-06-25 | 2013-06-21 | 5.972 | 9,580,440 | -27,124 | 3.16% | 57,219,120 |
| 2013-06-24 | 2013-06-20 | 6.012 | 9,607,564 | -9,042 | 3.17% | 57,763,659 |
| 2013-06-21 | 2013-06-19 | 6.566 | 9,616,606 | +52,742 | 3.18% | 63,141,155 |
| 2013-06-20 | 2013-06-18 | 6.539 | 9,563,864 | +329,330 | 3.16% | 62,534,300 |
| 2013-06-19 | 2013-06-17 | 6.566 | 9,234,534 | +54,323 | 3.13% | 60,632,529 |
| 2013-06-18 | 2013-06-14 | 6.511 | 9,180,211 | +48,451 | 3.11% | 59,775,638 |
| 2013-06-17 | 2013-06-13 | 6.607 | 9,131,760 | +183,526 | 3.09% | 60,330,912 |
| 2013-06-14 | 2013-06-11 | 6.797 | 8,948,234 | +596,090 | 3.03% | 60,824,919 |
| 2013-06-13 | 2013-06-10 | 6.975 | 8,352,144 | +23,492 | 2.83% | 58,252,101 |
| 2013-06-11 | 2013-06-07 | 7.097 | 8,328,652 | +39,641 | 2.82% | 59,109,339 |
| 2013-06-10 | 2013-06-06 | 7.124 | 8,289,011 | +14,682 | 2.81% | 59,053,829 |
| 2013-06-07 | 2013-06-05 | 7.261 | 8,274,329 | -11,745 | 2.80% | 60,076,366 |
| 2013-06-06 | 2013-06-04 | 7.301 | 8,286,074 | -49,919 | 2.81% | 60,500,262 |
| 2013-06-05 | 2013-06-03 | 7.424 | 8,335,993 | +93,965 | 2.82% | 61,886,726 |
| 2013-06-04 | 2013-05-31 | 7.560 | 8,242,028 | +4,404 | 2.79% | 62,311,862 |
| 2013-06-03 | 2013-05-30 | 7.628 | 8,237,624 | +23,492 | 2.79% | 62,839,635 |
| 2013-05-31 | 2013-05-29 | 7.696 | 8,214,132 | +38,173 | 2.78% | 63,219,897 |
| 2013-05-30 | 2013-05-28 | 7.751 | 8,175,959 | +32,300 | 2.77% | 63,371,594 |
| 2013-05-29 | 2013-05-27 | 7.724 | 8,143,659 | -23,491 | 2.76% | 62,899,371 |
| 2013-05-28 | 2013-05-24 | 7.751 | 8,167,150 | +70,474 | 2.77% | 63,303,316 |
| 2013-05-27 | 2013-05-23 | 7.901 | 8,096,676 | +155,629 | 2.74% | 63,970,304 |
| 2013-05-24 | 2013-05-22 | 8.173 | 7,941,047 | -1,468 | 2.69% | 64,904,182 |
| 2013-05-23 | 2013-05-21 | 8.187 | 7,942,515 | +11,746 | 2.69% | 65,024,374 |
| 2013-05-22 | 2013-05-20 | 8.160 | 7,930,769 | +29,364 | 2.69% | 64,712,143 |
| 2013-05-21 | 2013-05-16 | 8.023 | 7,901,405 | -11,746 | 2.68% | 63,396,208 |
| 2013-05-20 | 2013-05-15 | 8.023 | 7,913,151 | +38,174 | 2.68% | 63,490,451 |
| 2013-05-16 | 2013-05-14 | 8.078 | 7,874,977 | +20,554 | 2.67% | 63,613,259 |
| 2013-05-15 | 2013-05-13 | 8.269 | 7,854,423 | -11,745 | 2.66% | 64,945,137 |
| 2013-05-14 | 2013-05-10 | 8.446 | 7,866,168 | +20,555 | 2.67% | 66,435,249 |
| 2013-05-13 | 2013-05-09 | 8.364 | 7,845,613 | -13,214 | 2.66% | 65,620,406 |
| 2013-05-10 | 2013-05-08 | 8.514 | 7,858,827 | +86,624 | 2.66% | 66,908,517 |
| 2013-05-09 | 2013-05-07 | 8.200 | 7,772,203 | +39,641 | 2.63% | 63,735,924 |
| 2013-05-08 | 2013-05-06 | 8.092 | 7,732,562 | +91,029 | 2.62% | 62,568,179 |
| 2013-05-07 | 2013-05-03 | 7.819 | 7,641,533 | +11,746 | 2.59% | 59,749,744 |
| 2013-05-06 | 2013-05-02 | 7.642 | 7,629,787 | +38,173 | 2.59% | 58,306,764 |
| 2013-05-03 | 2013-04-30 | 7.874 | 7,591,614 | +35,237 | 2.57% | 59,773,078 |
| 2013-05-02 | 2013-04-29 | 7.805 | 7,556,377 | +24,959 | 2.56% | 58,980,969 |
| 2013-04-30 | 2013-04-26 | 7.969 | 7,531,418 | +20,555 | 2.55% | 60,017,276 |
| 2013-04-29 | 2013-04-25 | 8.064 | 7,510,863 | +30,832 | 2.55% | 60,569,670 |
| 2013-04-26 | 2013-04-24 | 8.051 | 7,480,031 | +51,388 | 2.53% | 60,219,139 |
| 2013-04-25 | 2013-04-23 | 7.983 | 7,428,643 | +30,832 | 2.52% | 59,299,464 |
| 2013-04-24 | 2013-04-22 | 8.187 | 7,397,811 | +46,982 | 2.51% | 60,564,950 |
| 2013-04-23 | 2013-04-19 | 8.282 | 7,350,829 | +8,810 | 2.49% | 60,881,250 |
| 2013-04-22 | 2013-04-18 | 8.078 | 7,342,019 | +30,832 | 2.49% | 59,308,079 |
| 2013-04-19 | 2013-04-17 | 8.105 | 7,311,187 | +29,364 | 2.48% | 59,258,209 |
| 2013-04-18 | 2013-04-16 | 8.132 | 7,281,823 | +41,844 | 2.47% | 59,218,597 |
| 2013-04-17 | 2013-04-15 | 8.092 | 7,239,979 | +79,283 | 2.45% | 58,582,434 |
| 2013-04-16 | 2013-04-12 | 8.350 | 7,160,696 | -5,873 | 2.43% | 59,794,243 |
| 2013-04-15 | 2013-04-11 | 8.541 | 7,166,569 | -8,809 | 2.43% | 61,210,015 |
| 2013-04-12 | 2013-04-10 | 8.350 | 7,175,378 | -2,937 | 2.43% | 59,916,843 |
| 2013-04-11 | 2013-04-09 | 8.037 | 7,178,315 | +22,023 | 2.43% | 57,692,344 |
| 2013-04-10 | 2013-04-08 | 7.942 | 7,156,292 | +46,983 | 2.43% | 56,832,959 |
| 2013-04-09 | 2013-04-05 | 8.078 | 7,109,309 | -33,769 | 2.41% | 57,428,272 |
| 2013-04-08 | 2013-04-03 | 8.500 | 7,143,078 | +88,092 | 2.42% | 60,717,467 |
| 2013-04-05 | 2013-04-02 | 8.541 | 7,054,986 | +35,237 | 2.39% | 60,256,980 |
| 2013-04-03 | 2013-03-28 | 9.413 | 7,019,749 | +70,474 | 2.38% | 66,075,931 |
| 2013-04-02 | 2013-03-27 | 9.726 | 6,949,275 | -23,491 | 2.35% | 67,589,833 |
| 2013-03-28 | 2013-03-26 | 9.781 | 6,972,766 | +16,150 | 2.36% | 68,198,245 |
| 2013-03-27 | 2013-03-25 | 9.849 | 6,956,616 | -1,468 | 2.36% | 68,514,105 |
| 2013-03-26 | 2013-03-22 | 9.931 | 6,958,084 | +24,959 | 2.36% | 69,097,265 |
| 2013-03-25 | 2013-03-21 | 10.121 | 6,933,125 | +10,278 | 2.35% | 70,171,620 |
| 2013-03-22 | 2013-03-20 | 9.767 | 6,922,847 | -17,619 | 2.35% | 67,615,700 |
| 2013-03-20 | 2013-03-18 | 9.522 | 6,940,466 | -146,086 | 2.35% | 66,086,000 |
| 2013-03-19 | 2013-03-15 | 9.726 | 7,086,552 | -7,341 | 2.40% | 68,925,012 |
| 2013-03-18 | 2013-03-14 | 9.944 | 7,093,893 | +23,491 | 2.40% | 70,542,550 |
| 2013-03-15 | 2013-03-13 | 9.713 | 7,070,402 | +19,087 | 2.40% | 68,671,621 |
| 2013-03-14 | 2013-03-12 | 10.121 | 7,051,315 | +60,196 | 2.39% | 71,367,846 |
| 2013-03-13 | 2013-03-11 | 10.394 | 6,991,119 | +32,301 | 2.37% | 72,663,263 |
| 2013-03-12 | 2013-03-08 | 10.448 | 6,958,818 | +44,046 | 2.36% | 72,706,712 |
| 2013-03-11 | 2013-03-07 | 10.421 | 6,914,772 | +8,809 | 2.34% | 72,058,126 |
| 2013-03-08 | 2013-03-06 | 10.625 | 6,905,963 | -42,578 | 2.34% | 73,377,432 |
| 2013-03-07 | 2013-03-05 | 10.680 | 6,948,541 | +22,023 | 2.35% | 74,208,448 |
| 2013-03-06 | 2013-03-04 | 10.353 | 6,926,518 | +3,671 | 2.35% | 71,708,761 |
| 2013-03-05 | 2013-03-01 | 10.380 | 6,922,847 | +110,115 | 2.35% | 71,859,363 |
| 2013-03-04 | 2013-02-28 | 10.312 | 6,812,732 | +91,029 | 2.31% | 70,252,348 |
| 2013-03-01 | 2013-02-27 | 10.080 | 6,721,703 | +26,427 | 2.28% | 67,757,083 |
| 2013-02-28 | 2013-02-26 | 9.944 | 6,695,276 | +32,301 | 2.27% | 66,578,653 |
| 2013-02-27 | 2013-02-25 | 10.217 | 6,662,975 | +82,219 | 2.26% | 68,072,721 |
| 2013-02-26 | 2013-02-22 | 10.312 | 6,580,756 | +64,601 | 2.23% | 67,860,230 |
| 2013-02-25 | 2013-02-21 | 10.326 | 6,516,155 | +52,856 | 2.21% | 67,282,834 |
| 2013-02-22 | 2013-02-20 | 10.680 | 6,463,299 | +5,872 | 2.19% | 69,026,201 |
| 2013-02-21 | 2013-02-19 | 10.666 | 6,457,427 | +7,341 | 2.19% | 68,875,526 |
| 2013-02-20 | 2013-02-18 | 10.775 | 6,450,086 | -30,832 | 2.19% | 69,500,135 |
| 2013-02-19 | 2013-02-15 | 10.652 | 6,480,918 | -8,809 | 2.20% | 69,037,800 |
| 2013-02-18 | 2013-02-14 | 10.707 | 6,489,727 | -8,809 | 2.20% | 69,485,252 |
| 2013-02-15 | 2013-02-08 | 10.489 | 6,498,536 | -4,405 | 2.20% | 68,163,191 |
| 2013-02-14 | 2013-02-07 | 10.230 | 6,502,941 | +71,942 | 2.20% | 66,526,306 |
| 2013-02-08 | 2013-02-06 | 10.571 | 6,430,999 | -98,370 | 2.18% | 67,980,417 |
| 2013-02-07 | 2013-02-05 | 10.448 | 6,529,369 | -19,086 | 2.21% | 68,219,768 |
| 2013-02-06 | 2013-02-04 | 10.707 | 6,548,455 | +55,791 | 2.22% | 70,114,050 |
| 2013-02-05 | 2013-02-01 | 10.857 | 6,492,664 | -45,514 | 2.20% | 70,489,578 |
| 2013-02-04 | 2013-01-31 | 10.789 | 6,538,178 | +4,405 | 2.22% | 70,538,396 |
| 2013-02-01 | 2013-01-30 | 10.857 | 6,533,773 | -52,856 | 2.21% | 70,935,890 |
| 2013-01-31 | 2013-01-29 | 10.761 | 6,586,629 | -118,924 | 2.23% | 70,881,672 |
| 2013-01-30 | 2013-01-28 | 10.584 | 6,705,553 | -4,405 | 2.27% | 70,974,000 |
| 2013-01-29 | 2013-01-25 | 10.652 | 6,709,958 | -14,682 | 2.27% | 71,477,642 |
| 2013-01-28 | 2013-01-24 | 11.116 | 6,724,640 | +113,052 | 2.28% | 74,748,565 |
| 2013-01-25 | 2013-01-23 | 11.156 | 6,611,588 | -1,468 | 2.24% | 73,762,112 |
| 2013-01-24 | 2013-01-22 | 11.265 | 6,613,056 | -83,688 | 2.24% | 74,499,159 |
| 2013-01-23 | 2013-01-21 | 11.388 | 6,696,744 | +24,960 | 2.27% | 76,262,956 |
| 2013-01-22 | 2013-01-18 | 11.524 | 6,671,784 | -40,376 | 2.26% | 76,887,546 |
| 2013-01-21 | 2013-01-17 | 11.347 | 6,712,160 | -42,578 | 2.27% | 76,164,214 |
| 2013-01-18 | 2013-01-16 | 11.497 | 6,754,738 | -100,572 | 2.29% | 77,659,505 |
| 2013-01-17 | 2013-01-15 | 11.170 | 6,855,310 | -165,173 | 2.32% | 76,574,578 |
| 2013-01-16 | 2013-01-14 | 10.830 | 7,020,483 | -29,364 | 2.38% | 76,028,738 |
| 2013-01-15 | 2013-01-11 | 10.748 | 7,049,847 | +4,405 | 2.39% | 75,770,535 |
| 2013-01-14 | 2013-01-10 | 10.857 | 7,045,442 | +74,878 | 2.39% | 76,490,980 |
| 2013-01-11 | 2013-01-09 | 11.034 | 6,970,564 | -7,341 | 2.36% | 76,912,442 |
| 2013-01-10 | 2013-01-08 | 10.830 | 6,977,905 | -13,214 | 2.36% | 75,567,637 |
| 2013-01-09 | 2013-01-07 | 11.034 | 6,991,119 | +120,393 | 2.37% | 77,139,243 |
| 2013-01-08 | 2013-01-04 | 10.870 | 6,870,726 | +102,774 | 2.33% | 74,687,717 |
| 2013-01-07 | 2013-01-03 | 11.020 | 6,767,952 | +79,283 | 2.29% | 74,584,649 |
| 2013-01-04 | 2013-01-02 | 10.571 | 6,688,669 | -55,791 | 2.27% | 70,704,180 |
| 2013-01-03 | 2012-12-31 | 10.339 | 6,744,460 | +5,872 | 2.29% | 69,732,080 |
| 2013-01-02 | 2012-12-27 | 10.407 | 6,738,588 | +26,428 | 2.28% | 70,130,337 |
| 2012-12-28 | 2012-12-24 | 10.435 | 6,712,160 | +32,300 | 2.27% | 70,038,160 |
| 2012-12-27 | 2012-12-20 | 10.543 | 6,679,860 | -30,098 | 2.26% | 70,429,075 |
| 2012-12-21 | 2012-12-19 | 10.298 | 6,709,958 | +26,428 | 2.27% | 69,101,147 |
| 2012-12-20 | 2012-12-18 | 10.366 | 6,683,530 | +2,936 | 2.26% | 69,284,202 |
| 2012-12-19 | 2012-12-17 | 10.612 | 6,680,594 | -8,809 | 2.26% | 70,891,832 |
| 2012-12-18 | 2012-12-14 | 10.625 | 6,689,403 | -173,248 | 2.27% | 71,076,433 |
| 2012-12-17 | 2012-12-13 | 10.407 | 6,862,651 | +83,688 | 2.33% | 71,421,494 |
| 2012-12-14 | 2012-12-12 | 10.557 | 6,778,963 | +73,263 | 2.30% | 71,566,310 |
| 2012-12-13 | 2012-12-11 | 10.148 | 6,705,700 | +117,456 | 2.27% | 68,052,495 |
| 2012-12-12 | 2012-12-10 | 10.217 | 6,588,244 | -46,982 | 2.23% | 67,309,226 |
| 2012-12-11 | 2012-12-07 | 10.108 | 6,635,226 | -95,433 | 2.25% | 67,066,136 |
| 2012-12-10 | 2012-12-06 | 9.713 | 6,730,659 | -8,810 | 2.28% | 65,371,851 |
| 2012-12-07 | 2012-12-05 | 9.767 | 6,739,469 | -46,982 | 2.28% | 65,824,641 |
| 2012-12-06 | 2012-12-04 | 9.454 | 6,786,451 | +66,069 | 2.30% | 64,157,266 |
| 2012-12-05 | 2012-12-03 | 9.958 | 6,720,382 | -33,769 | 2.28% | 66,919,856 |
| 2012-12-04 | 2012-11-30 | 9.971 | 6,754,151 | -71,942 | 2.29% | 67,348,125 |
| 2012-12-03 | 2012-11-29 | 9.971 | 6,826,093 | -8,809 | 2.31% | 68,065,485 |
| 2012-11-30 | 2012-11-28 | 9.931 | 6,834,902 | -110,115 | 2.32% | 67,874,006 |
| 2012-11-29 | 2012-11-27 | 9.726 | 6,945,017 | +42,578 | 2.35% | 67,548,419 |
| 2012-11-28 | 2012-11-26 | 9.726 | 6,902,439 | +49,919 | 2.34% | 67,134,298 |
| 2012-11-27 | 2012-11-23 | 9.685 | 6,852,520 | -618,114 | 2.32% | 66,368,740 |
| 2012-11-26 | 2012-11-22 | 9.113 | 7,470,634 | -69,740 | 2.53% | 68,081,206 |
| 2012-11-23 | 2012-11-21 | 9.059 | 7,540,374 | -86,624 | 2.56% | 68,305,896 |
| 2012-11-22 | 2012-11-20 | 8.977 | 7,626,998 | -277,490 | 2.58% | 68,467,222 |
| 2012-11-21 | 2012-11-19 | 9.059 | 7,904,488 | -55,792 | 2.68% | 71,604,291 |
| 2012-11-20 | 2012-11-16 | 8.950 | 7,960,280 | -76,347 | 2.70% | 71,242,209 |
| 2012-11-19 | 2012-11-15 | 8.541 | 8,036,627 | +51,388 | 2.72% | 68,641,223 |
| 2012-11-16 | 2012-11-14 | 8.691 | 7,985,239 | +77,814 | 2.71% | 69,398,848 |
| 2012-11-15 | 2012-11-13 | 8.514 | 7,907,425 | +69,006 | 2.68% | 67,322,271 |
| 2012-11-14 | 2012-11-12 | 8.800 | 7,838,419 | +4,404 | 2.66% | 68,977,056 |
| 2012-11-13 | 2012-11-09 | 8.909 | 7,834,015 | +17,619 | 2.65% | 69,792,026 |
| 2012-11-12 | 2012-11-08 | 8.977 | 7,816,396 | +38,907 | 2.65% | 70,167,440 |
| 2012-11-09 | 2012-11-07 | 9.209 | 7,777,489 | +63,133 | 2.64% | 71,619,249 |
| 2012-11-08 | 2012-11-06 | 9.140 | 7,714,356 | +23,491 | 2.61% | 70,512,459 |
| 2012-11-07 | 2012-11-05 | 9.195 | 7,690,865 | +57,260 | 2.61% | 70,716,804 |
| 2012-11-06 | 2012-11-02 | 9.018 | 7,633,605 | +82,220 | 2.59% | 68,838,490 |
| 2012-11-05 | 2012-11-01 | 8.963 | 7,551,385 | +24,959 | 2.56% | 67,685,582 |
| 2012-11-02 | 2012-10-31 | 8.813 | 7,526,426 | -26,427 | 2.55% | 66,334,084 |
| 2012-11-01 | 2012-10-30 | 8.636 | 7,552,853 | +30,832 | 2.56% | 65,229,485 |
| 2012-10-31 | 2012-10-29 | 8.773 | 7,522,021 | -20,555 | 2.55% | 65,987,864 |
| 2012-10-30 | 2012-10-26 | 8.582 | 7,542,576 | +52,855 | 2.56% | 64,729,746 |
| 2012-10-29 | 2012-10-25 | 8.854 | 7,489,721 | +152,693 | 2.54% | 66,316,662 |
| 2012-10-26 | 2012-10-24 | 9.154 | 7,337,028 | +151,225 | 2.49% | 67,163,468 |
| 2012-10-25 | 2012-10-22 | 9.031 | 7,185,803 | -70,473 | 2.44% | 64,898,177 |
| 2012-10-24 | 2012-10-19 | 8.868 | 7,256,276 | +64,601 | 2.46% | 64,348,502 |
| 2012-10-22 | 2012-10-18 | 8.977 | 7,191,675 | +20,554 | 2.44% | 64,559,347 |
| 2012-10-19 | 2012-10-17 | 8.732 | 7,171,121 | -42,577 | 2.43% | 62,616,493 |
| 2012-10-18 | 2012-10-16 | 8.800 | 7,213,698 | +42,577 | 2.44% | 63,479,593 |
| 2012-10-17 | 2012-10-15 | 8.759 | 7,171,121 | +2,937 | 2.43% | 62,811,864 |
| 2012-10-16 | 2012-10-12 | 8.773 | 7,168,184 | +4,405 | 2.43% | 62,883,785 |
| 2012-10-15 | 2012-10-11 | 8.732 | 7,163,779 | -7,342 | 2.43% | 62,552,385 |
| 2012-10-12 | 2012-10-10 | 8.854 | 7,171,121 | -123,329 | 2.43% | 63,495,664 |
| 2012-10-11 | 2012-10-09 | 8.541 | 7,294,450 | -193,803 | 2.47% | 62,302,253 |
| 2012-10-10 | 2012-10-08 | 8.228 | 7,488,253 | -35,236 | 2.54% | 61,611,404 |
| 2012-10-09 | 2012-10-05 | 8.309 | 7,523,489 | +4,404 | 2.55% | 62,516,231 |
| 2012-10-05 | 2012-10-03 | 8.269 | 7,519,085 | -4,404 | 2.55% | 62,172,359 |
| 2012-10-04 | 2012-09-28 | 8.132 | 7,523,489 | +1,468 | 2.55% | 61,183,918 |
| 2012-10-03 | 2012-09-27 | 8.037 | 7,522,021 | +5,873 | 2.55% | 60,454,720 |
| 2012-09-28 | 2012-09-26 | 7.996 | 7,516,148 | +35,236 | 2.55% | 60,100,362 |
| 2012-09-27 | 2012-09-25 | 8.132 | 7,480,912 | +10,278 | 2.54% | 60,837,665 |
| 2012-09-26 | 2012-09-24 | 8.132 | 7,470,634 | -23,491 | 2.53% | 60,754,080 |
| 2012-09-25 | 2012-09-21 | 8.173 | 7,494,125 | +64,601 | 2.54% | 61,251,375 |
| 2012-09-24 | 2012-09-20 | 8.228 | 7,429,524 | +85,155 | 2.52% | 61,128,197 |
| 2012-09-21 | 2012-09-19 | 8.364 | 7,344,369 | -22,023 | 2.49% | 61,428,021 |
| 2012-09-20 | 2012-09-18 | 8.187 | 7,366,392 | +46,983 | 2.50% | 60,307,727 |
| 2012-09-19 | 2012-09-17 | 8.323 | 7,319,409 | -96,902 | 2.48% | 60,920,139 |
| 2012-09-18 | 2012-09-14 | 8.051 | 7,416,311 | +133,607 | 2.51% | 59,706,151 |
| 2012-09-17 | 2012-09-13 | 7.887 | 7,282,704 | +73,410 | 2.47% | 57,440,060 |
| 2012-09-14 | 2012-09-12 | 7.942 | 7,209,294 | +51,387 | 2.44% | 57,253,884 |
| 2012-09-13 | 2012-09-11 | 7.901 | 7,157,907 | +86,624 | 2.43% | 56,553,268 |
| 2012-09-12 | 2012-09-10 | 8.064 | 7,071,283 | +79,283 | 2.40% | 57,024,776 |
| 2012-09-11 | 2012-09-07 | 8.037 | 6,992,000 | -20,555 | 2.37% | 56,194,925 |
| 2012-09-10 | 2012-09-06 | 7.737 | 7,012,555 | +32,301 | 2.38% | 54,258,562 |
| 2012-09-07 | 2012-09-05 | 7.424 | 6,980,254 | +80,751 | 2.37% | 51,821,668 |
| 2012-09-06 | 2012-09-04 | 7.656 | 6,899,503 | +108,647 | 2.34% | 52,819,926 |
| 2012-09-05 | 2012-09-03 | 7.874 | 6,790,856 | +121,861 | 2.30% | 53,468,256 |
| 2012-09-04 | 2012-08-31 | 8.064 | 6,668,995 | -8,809 | 2.26% | 53,780,614 |
| 2012-09-03 | 2012-08-30 | 8.255 | 6,677,804 | +17,618 | 2.26% | 55,125,171 |
| 2012-08-31 | 2012-08-29 | 8.255 | 6,660,186 | +44,047 | 2.26% | 54,979,735 |
| 2012-08-30 | 2012-08-28 | 8.459 | 6,616,139 | -17,619 | 2.24% | 55,968,012 |
| 2012-08-29 | 2012-08-27 | 8.364 | 6,633,758 | -27,896 | 2.25% | 55,484,497 |
| 2012-08-28 | 2012-08-24 | 8.514 | 6,661,654 | +60,197 | 2.26% | 56,716,020 |
| 2012-08-27 | 2012-08-23 | 8.650 | 6,601,457 | +5,872 | 2.24% | 57,102,771 |
| 2012-08-24 | 2012-08-22 | 8.691 | 6,595,585 | -26,427 | 2.24% | 57,321,515 |
| 2012-08-23 | 2012-08-21 | 8.568 | 6,622,012 | +35,237 | 2.24% | 56,739,339 |
| 2012-08-22 | 2012-08-20 | 8.636 | 6,586,775 | +17,618 | 2.23% | 56,886,046 |
| 2012-08-21 | 2012-08-17 | 8.364 | 6,569,157 | +60,196 | 2.23% | 54,944,177 |
| 2012-08-20 | 2012-08-16 | 8.378 | 6,508,961 | +105,711 | 2.21% | 54,529,366 |
| 2012-08-17 | 2012-08-15 | 8.337 | 6,403,250 | +85,156 | 2.17% | 53,382,086 |
| 2012-08-16 | 2012-08-14 | 8.596 | 6,318,094 | +190,866 | 2.14% | 54,307,412 |
| 2012-08-15 | 2012-08-13 | 8.527 | 6,127,228 | +17,619 | 2.08% | 52,249,488 |
| 2012-08-14 | 2012-08-10 | 8.936 | 6,109,609 | +38,173 | 2.07% | 54,596,012 |
| 2012-08-13 | 2012-08-09 | 9.263 | 6,071,436 | +55,792 | 2.06% | 56,239,829 |
| 2012-08-10 | 2012-08-08 | 8.922 | 6,015,644 | -48,451 | 2.04% | 53,674,386 |
| 2012-08-09 | 2012-08-07 | 8.800 | 6,064,095 | -16,150 | 2.05% | 53,363,238 |
| 2012-08-08 | 2012-08-06 | 8.378 | 6,080,245 | +48,451 | 2.06% | 50,937,762 |
| 2012-08-07 | 2012-08-03 | 8.323 | 6,031,794 | +44,046 | 2.04% | 50,203,197 |
| 2012-08-06 | 2012-08-02 | 8.500 | 5,987,748 | +42,578 | 2.03% | 50,896,951 |
| 2012-08-03 | 2012-08-01 | 8.418 | 5,945,170 | -14,682 | 2.01% | 50,049,116 |
| 2012-08-02 | 2012-07-31 | 8.282 | 5,959,852 | -22,023 | 2.02% | 49,360,860 |
| 2012-08-01 | 2012-07-30 | 7.942 | 5,981,875 | -14,682 | 2.03% | 47,506,119 |
| 2012-07-31 | 2012-07-27 | 7.996 | 5,996,557 | -1,469 | 2.03% | 47,949,461 |
| 2012-07-30 | 2012-07-26 | 7.860 | 5,998,026 | +4,405 | 2.03% | 47,144,151 |
| 2012-07-27 | 2012-07-25 | 8.173 | 5,993,621 | -14,682 | 2.03% | 48,987,377 |
| 2012-07-26 | 2012-07-24 | 8.187 | 6,008,303 | -24,960 | 2.04% | 49,189,223 |
| 2012-07-25 | 2012-07-23 | 7.969 | 6,033,263 | +14,682 | 2.04% | 48,078,597 |
| 2012-07-24 | 2012-07-20 | 7.778 | 6,018,581 | -30,832 | 2.04% | 46,813,798 |
| 2012-07-23 | 2012-07-19 | 8.023 | 6,049,413 | +120,393 | 2.05% | 48,536,917 |
| 2012-07-20 | 2012-07-18 | 8.160 | 5,929,020 | +42,578 | 2.01% | 48,378,611 |
| 2012-07-19 | 2012-07-17 | 8.173 | 5,886,442 | +86,624 | 1.99% | 48,111,376 |
| 2012-07-18 | 2012-07-16 | 8.214 | 5,799,818 | +17,618 | 1.97% | 47,640,393 |
| 2012-07-17 | 2012-07-13 | 8.160 | 5,782,200 | +13,214 | 1.96% | 47,180,614 |
| 2012-07-16 | 2012-07-12 | 8.146 | 5,768,986 | +55,792 | 1.95% | 46,994,207 |
| 2012-07-13 | 2012-07-11 | 8.200 | 5,713,194 | +80,751 | 1.94% | 46,851,028 |
| 2012-07-12 | 2012-07-10 | 8.214 | 5,632,443 | +86,624 | 1.91% | 46,265,555 |
| 2012-07-11 | 2012-07-09 | 8.269 | 5,545,819 | +107,179 | 1.88% | 45,856,198 |
| 2012-07-10 | 2012-07-06 | 8.173 | 5,438,640 | +82,219 | 1.84% | 44,451,378 |
| 2012-07-09 | 2012-07-05 | 8.459 | 5,356,421 | +13,214 | 1.82% | 45,311,659 |
| 2012-07-06 | 2012-07-04 | 8.527 | 5,343,207 | +2,937 | 1.81% | 45,563,806 |
| 2012-07-05 | 2012-07-03 | 8.514 | 5,340,270 | +39,641 | 1.81% | 45,466,015 |
| 2012-07-04 | 2012-06-29 | 8.446 | 5,300,629 | +23,491 | 1.80% | 44,767,491 |
| 2012-07-03 | 2012-06-28 | 8.378 | 5,277,138 | +1,469 | 1.79% | 44,209,665 |
| 2012-06-28 | 2012-06-26 | 8.854 | 5,275,669 | +2,936 | 1.79% | 46,712,656 |
| 2012-06-27 | 2012-06-25 | 8.732 | 5,272,733 | -13,214 | 1.79% | 46,040,229 |
| 2012-06-26 | 2012-06-22 | 8.705 | 5,285,947 | +29,364 | 1.79% | 46,011,599 |
| 2012-06-25 | 2012-06-21 | 8.882 | 5,256,583 | -1,468 | 1.78% | 46,686,873 |
| 2012-06-22 | 2012-06-20 | 9.018 | 5,258,051 | +2,936 | 1.78% | 47,416,167 |
| 2012-06-21 | 2012-06-19 | 8.977 | 5,255,115 | -13,213 | 1.78% | 47,174,934 |
| 2012-06-20 | 2012-06-18 | 8.841 | 5,268,328 | +48,450 | 1.79% | 46,575,890 |
| 2012-06-19 | 2012-06-15 | 8.854 | 5,219,878 | -5,873 | 1.77% | 46,218,662 |
| 2012-06-18 | 2012-06-14 | 8.732 | 5,225,751 | +7,342 | 1.77% | 45,629,993 |
| 2012-06-15 | 2012-06-13 | 8.800 | 5,218,409 | -35,237 | 1.77% | 45,921,313 |
| 2012-06-14 | 2012-06-12 | 8.650 | 5,253,646 | -67,538 | 1.78% | 45,444,172 |
| 2012-06-13 | 2012-06-11 | 8.677 | 5,321,184 | -1,468 | 1.80% | 46,173,348 |
| 2012-06-12 | 2012-06-08 | 8.350 | 5,322,652 | +22,023 | 1.80% | 44,445,951 |
| 2012-06-11 | 2012-06-07 | 8.514 | 5,300,629 | +20,555 | 1.80% | 45,128,520 |
| 2012-06-08 | 2012-06-06 | 8.459 | 5,280,074 | +82,219 | 1.79% | 44,665,816 |
| 2012-06-07 | 2012-06-05 | 8.514 | 5,197,855 | +92,497 | 1.76% | 44,253,522 |
| 2012-06-06 | 2012-06-04 | 8.759 | 5,105,358 | -2,936 | 1.73% | 44,717,842 |
| 2012-06-05 | 2012-06-01 | 9.168 | 5,108,294 | -8,809 | 1.73% | 46,831,127 |
| 2012-06-04 | 2012-05-31 | 9.372 | 5,117,103 | +7,341 | 1.73% | 47,957,469 |
| 2012-06-01 | 2012-05-30 | 9.345 | 5,109,762 | +24,959 | 1.73% | 47,749,458 |
| 2012-05-31 | 2012-05-29 | 9.644 | 5,084,803 | -8,809 | 1.72% | 49,040,066 |
| 2012-05-30 | 2012-05-28 | 9.290 | 5,093,612 | -2,937 | 1.73% | 47,320,998 |
| 2012-05-29 | 2012-05-25 | 9.086 | 5,096,549 | -2,936 | 1.73% | 46,306,899 |
| 2012-05-28 | 2012-05-24 | 8.882 | 5,099,485 | +44,046 | 1.73% | 45,291,591 |
| 2012-05-25 | 2012-05-23 | 9.113 | 5,055,439 | +45,514 | 1.71% | 46,071,108 |
| 2012-05-24 | 2012-05-22 | 9.535 | 5,009,925 | +44,047 | 1.70% | 47,771,945 |
| 2012-05-23 | 2012-05-21 | 9.399 | 4,965,878 | +38,173 | 1.68% | 46,675,480 |
| 2012-05-22 | 2012-05-18 | 9.168 | 4,927,705 | +1,468 | 1.67% | 45,175,548 |
| 2012-05-21 | 2012-05-17 | 9.168 | 4,926,237 | -102,774 | 1.67% | 45,162,089 |
| 2012-05-18 | 2012-05-16 | 9.440 | 5,029,011 | -58,728 | 1.70% | 47,474,400 |
| 2012-05-17 | 2012-05-15 | 9.753 | 5,087,739 | -2,937 | 1.72% | 49,622,828 |
| 2012-05-16 | 2012-05-14 | 9.808 | 5,090,676 | +60,197 | 1.73% | 49,928,856 |
| 2012-05-15 | 2012-05-11 | 9.971 | 5,030,479 | -29,364 | 1.70% | 50,160,757 |
| 2012-05-14 | 2012-05-10 | 10.039 | 5,059,843 | -38,174 | 1.71% | 50,798,184 |
| 2012-05-11 | 2012-05-09 | 10.135 | 5,098,017 | -4,404 | 1.73% | 51,667,551 |
| 2012-05-10 | 2012-05-08 | 10.285 | 5,102,421 | -51,388 | 1.73% | 52,476,747 |
| 2012-05-09 | 2012-05-07 | 10.285 | 5,153,809 | +39,642 | 1.75% | 53,005,255 |
| 2012-05-08 | 2012-05-04 | 10.557 | 5,114,167 | -64,601 | 1.73% | 53,990,863 |
| 2012-05-07 | 2012-05-03 | 10.543 | 5,178,768 | -19,087 | 1.75% | 54,602,318 |
| 2012-05-04 | 2012-05-02 | 10.680 | 5,197,855 | -79,283 | 1.76% | 55,511,618 |
| 2012-05-03 | 2012-04-30 | 9.862 | 5,277,138 | +11,746 | 1.79% | 52,045,200 |
| 2012-05-02 | 2012-04-27 | 9.822 | 5,265,392 | -13,214 | 1.78% | 51,714,179 |
| 2012-04-30 | 2012-04-26 | 9.971 | 5,278,606 | +13,214 | 1.79% | 52,634,923 |
| 2012-04-27 | 2012-04-25 | 9.822 | 5,265,392 | +44,046 | 1.78% | 51,714,179 |
| 2012-04-26 | 2012-04-24 | 9.835 | 5,221,346 | -35,237 | 1.77% | 51,352,706 |
| 2012-04-25 | 2012-04-23 | 9.849 | 5,256,583 | +105,711 | 1.78% | 51,770,873 |
| 2012-04-24 | 2012-04-20 | 10.121 | 5,150,872 | +51,387 | 1.75% | 52,133,062 |
| 2012-04-23 | 2012-04-19 | 9.958 | 5,099,485 | +14,682 | 1.73% | 50,779,376 |
| 2012-04-20 | 2012-04-18 | 10.067 | 5,084,803 | +86,624 | 1.72% | 51,187,301 |
| 2012-04-19 | 2012-04-17 | 10.012 | 4,998,179 | +142,416 | 1.69% | 50,042,939 |
| 2012-04-18 | 2012-04-16 | 10.557 | 4,855,763 | -48,451 | 1.65% | 51,262,862 |
| 2012-04-17 | 2012-04-13 | 10.625 | 4,904,214 | +35,237 | 1.66% | 52,108,393 |
| 2012-04-16 | 2012-04-12 | 10.598 | 4,868,977 | +8,809 | 1.65% | 51,601,340 |
| 2012-04-13 | 2012-04-11 | 10.530 | 4,860,168 | +13,214 | 1.65% | 51,176,954 |
| 2012-04-11 | 2012-04-05 | 10.407 | 4,846,954 | +10,277 | 1.64% | 50,443,582 |
| 2012-04-10 | 2012-04-03 | 10.407 | 4,836,677 | +82,220 | 1.64% | 50,336,626 |
| 2012-04-05 | 2012-04-02 | 10.285 | 4,754,457 | -11,746 | 1.61% | 48,898,050 |
| 2012-04-03 | 2012-03-30 | 10.652 | 4,766,203 | -14,682 | 1.62% | 50,771,845 |
| 2012-04-02 | 2012-03-29 | 10.203 | 4,780,885 | +24,960 | 1.62% | 48,779,099 |
| 2012-03-30 | 2012-03-28 | 10.489 | 4,755,925 | -4,405 | 1.61% | 49,884,932 |
| 2012-03-29 | 2012-03-27 | 10.543 | 4,760,330 | +8,809 | 1.61% | 50,190,518 |
| 2012-03-28 | 2012-03-26 | 10.298 | 4,751,521 | +61,665 | 1.61% | 48,932,579 |
| 2012-03-27 | 2012-03-23 | 10.734 | 4,689,856 | +16,150 | 1.59% | 50,341,875 |
| 2012-03-26 | 2012-03-22 | 10.802 | 4,673,706 | -88,092 | 1.58% | 50,486,846 |
| 2012-03-23 | 2012-03-21 | 10.039 | 4,761,798 | -32,301 | 1.61% | 47,805,968 |
| 2012-03-22 | 2012-03-20 | 10.326 | 4,794,099 | +54,324 | 1.62% | 49,501,672 |
| 2012-03-21 | 2012-03-19 | 10.625 | 4,739,775 | -51,387 | 1.61% | 50,361,191 |
| 2012-03-20 | 2012-03-16 | 10.775 | 4,791,162 | +30,832 | 1.62% | 51,625,111 |
| 2012-03-19 | 2012-03-15 | 10.761 | 4,760,330 | +143,884 | 1.61% | 51,228,049 |
| 2012-03-16 | 2012-03-14 | 11.061 | 4,616,446 | +69,006 | 1.56% | 51,063,132 |
| 2012-03-15 | 2012-03-13 | 11.361 | 4,547,440 | +133,606 | 1.54% | 51,662,651 |
| 2012-03-14 | 2012-03-12 | 11.402 | 4,413,834 | +149,757 | 1.50% | 50,325,154 |
| 2012-03-13 | 2012-03-09 | 11.824 | 4,264,077 | +27,896 | 1.44% | 50,418,326 |
| 2012-03-12 | 2012-03-08 | 11.892 | 4,236,181 | +38,173 | 1.44% | 50,377,013 |
| 2012-03-09 | 2012-03-07 | 11.851 | 4,198,008 | -4,404 | 1.42% | 49,751,500 |
| 2012-03-08 | 2012-03-06 | 11.838 | 4,202,412 | -1,469 | 1.42% | 49,746,447 |
| 2012-03-07 | 2012-03-05 | 12.260 | 4,203,881 | -54,323 | 1.42% | 51,539,071 |
| 2012-03-06 | 2012-03-02 | 12.192 | 4,258,204 | +4,404 | 1.44% | 51,915,036 |
| 2012-03-05 | 2012-03-01 | 12.110 | 4,253,800 | -33,034 | 1.44% | 51,513,670 |
| 2012-03-02 | 2012-02-29 | 12.369 | 4,286,834 | -82,220 | 1.45% | 53,023,230 |
| 2012-03-01 | 2012-02-28 | 11.674 | 4,369,054 | +14,682 | 1.48% | 51,004,899 |
| 2012-02-29 | 2012-02-27 | 11.797 | 4,354,372 | -196,739 | 1.48% | 51,367,341 |
| 2012-02-28 | 2012-02-24 | 12.192 | 4,551,111 | -13,214 | 1.54% | 55,486,090 |
| 2012-02-27 | 2012-02-23 | 12.015 | 4,564,325 | +4,405 | 1.55% | 54,838,909 |
| 2012-02-24 | 2012-02-22 | 12.246 | 4,559,920 | -12,480 | 1.55% | 55,841,950 |
| 2012-02-23 | 2012-02-21 | 12.192 | 4,572,400 | -2,936 | 1.55% | 55,745,641 |
| 2012-02-22 | 2012-02-20 | 12.260 | 4,575,336 | -55,792 | 1.55% | 56,093,064 |
| 2012-02-21 | 2012-02-17 | 12.287 | 4,631,128 | -55,792 | 1.57% | 56,903,238 |
| 2012-02-20 | 2012-02-16 | 12.233 | 4,686,920 | +8,809 | 1.59% | 57,333,379 |
| 2012-02-17 | 2012-02-15 | 12.410 | 4,678,111 | -14,682 | 1.59% | 58,054,055 |
| 2012-02-16 | 2012-02-14 | 11.960 | 4,692,793 | +2,937 | 1.59% | 56,126,709 |
| 2012-02-15 | 2012-02-13 | 12.110 | 4,689,856 | +7,341 | 1.59% | 56,794,323 |
| 2012-02-14 | 2012-02-10 | 11.974 | 4,682,515 | -40,376 | 1.59% | 56,067,567 |
| 2012-02-13 | 2012-02-09 | 12.587 | 4,722,891 | -99,103 | 1.60% | 59,446,126 |
| 2012-02-10 | 2012-02-08 | 12.219 | 4,821,994 | -170,312 | 1.63% | 58,920,004 |
| 2012-02-09 | 2012-02-07 | 11.851 | 4,992,306 | -83,688 | 1.69% | 59,164,897 |
| 2012-02-08 | 2012-02-06 | 11.824 | 5,075,994 | -350,900 | 1.72% | 60,018,410 |
| 2012-02-07 | 2012-02-03 | 11.824 | 5,426,894 | -61,665 | 1.84% | 64,167,442 |
| 2012-02-06 | 2012-02-02 | 11.838 | 5,488,559 | -115,988 | 1.86% | 64,971,333 |
| 2012-02-03 | 2012-02-01 | 11.456 | 5,604,547 | -270,884 | 1.90% | 64,206,674 |
| 2012-02-02 | 2012-01-31 | 10.911 | 5,875,431 | +49,185 | 1.99% | 64,108,543 |
| 2012-02-01 | 2012-01-30 | 10.748 | 5,826,246 | +151,225 | 1.97% | 62,619,484 |
| 2012-01-31 | 2012-01-27 | 11.238 | 5,675,021 | -163,705 | 1.92% | 63,777,146 |
| 2012-01-30 | 2012-01-26 | 10.612 | 5,838,726 | -149,756 | 1.98% | 61,958,260 |
| 2012-01-27 | 2012-01-20 | 10.366 | 5,988,482 | -89,561 | 2.03% | 62,079,051 |
| 2012-01-26 | 2012-01-19 | 10.339 | 6,078,043 | -29,364 | 2.06% | 62,841,885 |
| 2012-01-20 | 2012-01-18 | 10.380 | 6,107,407 | +30,832 | 2.07% | 63,395,071 |
| 2012-01-19 | 2012-01-17 | 10.407 | 6,076,575 | +132,139 | 2.06% | 63,240,585 |
| 2012-01-18 | 2012-01-16 | 10.053 | 5,944,436 | +74,878 | 2.01% | 59,760,012 |
| 2012-01-17 | 2012-01-13 | 10.244 | 5,869,558 | +54,324 | 1.99% | 60,126,635 |
| 2012-01-16 | 2012-01-12 | 10.176 | 5,815,234 | +45,514 | 1.97% | 59,174,072 |
| 2012-01-13 | 2012-01-11 | 10.584 | 5,769,720 | +32,300 | 1.96% | 61,068,804 |
| 2012-01-12 | 2012-01-10 | 10.666 | 5,737,420 | +8,810 | 1.94% | 61,195,863 |
| 2012-01-11 | 2012-01-09 | 10.067 | 5,728,610 | -79,283 | 1.94% | 57,668,327 |
| 2012-01-10 | 2012-01-06 | 9.277 | 5,807,893 | -26,428 | 1.97% | 53,877,741 |
| 2012-01-06 | 2012-01-04 | 9.781 | 5,834,321 | +4,405 | 1.98% | 57,063,503 |
| 2012-01-05 | 2012-01-03 | 9.971 | 5,829,916 | +33,768 | 1.98% | 58,132,238 |
| 2012-01-04 | 2011-12-30 | 9.903 | 5,796,148 | -16,150 | 1.96% | 57,400,746 |
| 2012-01-03 | 2011-12-29 | 9.767 | 5,812,298 | +143,884 | 1.97% | 56,768,927 |
| 2011-12-30 | 2011-12-28 | 9.631 | 5,668,414 | +30,832 | 1.92% | 54,591,451 |
| 2011-12-29 | 2011-12-23 | 9.658 | 5,637,582 | -69,005 | 1.91% | 54,448,105 |
| 2011-12-28 | 2011-12-22 | 9.426 | 5,706,587 | +55,791 | 1.93% | 53,793,054 |
| 2011-12-23 | 2011-12-21 | 9.100 | 5,650,796 | +76,347 | 1.91% | 51,419,725 |
| 2011-12-22 | 2011-12-20 | 9.072 | 5,574,449 | +19,087 | 1.89% | 50,573,130 |
| 2011-12-21 | 2011-12-19 | 9.222 | 5,555,362 | +26,427 | 1.88% | 51,232,399 |
| 2011-12-20 | 2011-12-16 | 9.399 | 5,528,935 | +1,469 | 1.87% | 51,967,789 |
| 2011-12-19 | 2011-12-15 | 9.318 | 5,527,466 | +121,861 | 1.87% | 51,502,207 |
| 2011-12-16 | 2011-12-14 | 9.495 | 5,405,605 | +45,514 | 1.83% | 51,324,030 |
| 2011-12-15 | 2011-12-13 | 9.604 | 5,360,091 | +8,809 | 1.82% | 51,476,018 |
| 2011-12-14 | 2011-12-12 | 9.794 | 5,351,282 | +154,161 | 1.81% | 52,411,959 |
| 2011-12-13 | 2011-12-09 | 10.230 | 5,197,121 | +20,555 | 1.76% | 53,167,523 |
| 2011-12-12 | 2011-12-08 | 10.584 | 5,176,566 | -2,936 | 1.75% | 54,790,648 |
| 2011-12-09 | 2011-12-07 | 10.598 | 5,179,502 | +24,959 | 1.76% | 54,892,279 |
| 2011-12-08 | 2011-12-06 | 10.666 | 5,154,543 | -69,005 | 1.75% | 54,978,842 |
| 2011-12-07 | 2011-12-05 | 10.721 | 5,223,548 | -58,728 | 1.77% | 55,999,479 |
| 2011-12-06 | 2011-12-02 | 10.598 | 5,282,276 | -51,387 | 1.79% | 55,981,476 |
| 2011-12-05 | 2011-12-01 | 10.080 | 5,333,663 | +95,433 | 1.81% | 53,765,161 |
| 2011-12-02 | 2011-11-30 | 9.467 | 5,238,230 | -33,769 | 1.78% | 49,592,161 |
| 2011-12-01 | 2011-11-29 | 9.454 | 5,271,999 | -10,277 | 1.79% | 49,840,048 |
| 2011-11-30 | 2011-11-28 | 9.318 | 5,282,276 | +45,514 | 1.79% | 49,217,648 |
| 2011-11-29 | 2011-11-25 | 9.100 | 5,236,762 | +58,728 | 1.77% | 47,652,200 |
| 2011-11-28 | 2011-11-24 | 9.386 | 5,178,034 | +8,809 | 1.75% | 48,599,050 |
| 2011-11-25 | 2011-11-23 | 9.304 | 5,169,225 | -13,214 | 1.75% | 48,093,878 |
| 2011-11-23 | 2011-11-21 | 9.495 | 5,182,439 | +16,151 | 1.76% | 49,205,159 |
| 2011-11-22 | 2011-11-18 | 9.808 | 5,166,288 | -17,619 | 1.75% | 50,670,451 |
| 2011-11-21 | 2011-11-17 | 10.189 | 5,183,907 | +7,341 | 1.76% | 52,820,494 |
| 2011-11-18 | 2011-11-16 | 9.808 | 5,176,566 | -17,618 | 1.75% | 50,771,257 |
| 2011-11-17 | 2011-11-15 | 9.958 | 5,194,184 | -5,873 | 1.76% | 51,722,364 |
| 2011-11-16 | 2011-11-14 | 10.162 | 5,200,057 | +51,387 | 1.76% | 52,843,381 |
| 2011-11-15 | 2011-11-11 | 10.217 | 5,148,670 | -10,277 | 1.74% | 52,601,724 |
| 2011-11-14 | 2011-11-10 | 10.312 | 5,158,947 | -99,838 | 1.75% | 53,198,649 |
| 2011-11-11 | 2011-11-09 | 10.680 | 5,258,785 | +41,110 | 1.78% | 56,162,333 |
| 2011-11-10 | 2011-11-08 | 10.584 | 5,217,675 | -32,301 | 1.77% | 55,225,760 |
| 2011-11-09 | 2011-11-07 | 10.652 | 5,249,976 | -50,653 | 1.78% | 55,925,224 |
| 2011-11-08 | 2011-11-04 | 10.489 | 5,300,629 | -57,260 | 1.80% | 55,598,336 |
| 2011-11-07 | 2011-11-03 | 10.516 | 5,357,889 | -82,219 | 1.82% | 56,344,908 |
| 2011-11-04 | 2011-11-02 | 10.217 | 5,440,108 | -155,630 | 1.84% | 55,579,220 |
| 2011-11-02 | 2011-10-31 | 9.658 | 5,595,738 | -61,664 | 1.90% | 54,043,973 |
| 2011-11-01 | 2011-10-28 | 9.481 | 5,657,402 | -51,388 | 1.92% | 53,637,674 |
| 2011-10-31 | 2011-10-27 | 9.426 | 5,708,790 | -32,300 | 1.93% | 53,813,820 |
| 2011-10-28 | 2011-10-26 | 8.813 | 5,741,090 | -207,017 | 1.95% | 50,599,042 |
| 2011-10-27 | 2011-10-25 | 8.350 | 5,948,107 | -78,549 | 2.02% | 49,668,713 |
| 2011-10-26 | 2011-10-24 | 8.282 | 6,026,656 | -1,468 | 2.04% | 49,914,146 |
| 2011-10-24 | 2011-10-20 | 7.765 | 6,028,124 | +61,665 | 2.04% | 46,805,910 |
| 2011-10-21 | 2011-10-19 | 8.105 | 5,966,459 | -42,578 | 2.02% | 48,358,997 |
| 2011-10-20 | 2011-10-18 | 8.078 | 6,009,037 | -26,428 | 2.04% | 48,540,387 |
| 2011-10-19 | 2011-10-17 | 8.813 | 6,035,465 | +17,619 | 2.05% | 53,193,514 |
| 2011-10-18 | 2011-10-14 | 8.160 | 6,017,846 | -91,029 | 2.04% | 49,103,399 |
| 2011-10-17 | 2011-10-13 | 8.418 | 6,108,875 | -215,092 | 2.07% | 51,427,259 |
| 2011-10-14 | 2011-10-12 | 7.628 | 6,323,967 | -11,746 | 2.14% | 48,241,553 |
| 2011-10-13 | 2011-10-11 | 7.329 | 6,335,713 | +44,047 | 2.15% | 46,432,432 |
| 2011-10-12 | 2011-10-10 | 7.220 | 6,291,666 | -48,451 | 2.13% | 45,423,981 |
| 2011-10-11 | 2011-10-07 | 6.893 | 6,340,117 | -214,358 | 2.15% | 43,701,008 |
| 2011-10-10 | 2011-10-06 | 5.980 | 6,554,475 | +57,260 | 2.22% | 39,196,392 |
| 2011-10-07 | 2011-10-04 | 5.381 | 6,497,215 | -13,214 | 2.20% | 34,959,724 |
| 2011-10-06 | 2011-10-03 | 5.680 | 6,510,429 | -76,346 | 2.21% | 36,981,909 |
| 2011-10-04 | 2011-09-30 | 6.348 | 6,586,775 | -67,538 | 2.23% | 41,812,141 |
| 2011-10-03 | 2011-09-28 | 6.729 | 6,654,313 | -8,809 | 2.25% | 44,778,943 |
| 2011-09-30 | 2011-09-27 | 6.539 | 6,663,122 | +38,173 | 2.26% | 43,567,502 |
| 2011-09-28 | 2011-09-26 | 5.857 | 6,624,949 | +11,746 | 2.24% | 38,805,623 |
| 2011-09-27 | 2011-09-23 | 6.416 | 6,613,203 | +52,855 | 2.24% | 42,430,331 |
| 2011-09-26 | 2011-09-22 | 6.484 | 6,560,348 | -140,947 | 2.22% | 42,538,042 |
| 2011-09-23 | 2011-09-21 | 7.138 | 6,701,295 | +13,214 | 2.27% | 47,833,668 |
| 2011-09-22 | 2011-09-20 | 7.315 | 6,688,081 | -24,960 | 2.27% | 48,923,720 |
| 2011-09-21 | 2011-09-19 | 7.329 | 6,713,041 | +54,324 | 2.27% | 49,197,749 |
| 2011-09-20 | 2011-09-16 | 7.805 | 6,658,717 | +216,560 | 2.26% | 51,974,323 |
| 2011-09-19 | 2011-09-15 | 7.696 | 6,442,157 | -11,746 | 2.18% | 49,581,928 |
| 2011-09-16 | 2011-09-14 | 7.342 | 6,453,903 | +13,214 | 2.19% | 47,386,525 |
| 2011-09-15 | 2011-09-12 | 7.642 | 6,440,689 | +132,138 | 2.18% | 49,219,687 |
| 2011-09-14 | 2011-09-09 | 8.405 | 6,308,551 | +10,278 | 2.14% | 53,022,285 |
| 2011-09-12 | 2011-09-08 | 8.418 | 6,298,273 | +39,641 | 2.13% | 53,021,696 |
| 2011-09-09 | 2011-09-07 | 8.337 | 6,258,632 | +49,919 | 2.12% | 52,176,447 |
| 2011-09-08 | 2011-09-06 | 8.282 | 6,208,713 | +33,769 | 2.10% | 51,421,984 |
| 2011-09-07 | 2011-09-05 | 8.405 | 6,174,944 | +117,456 | 2.09% | 51,899,342 |
| 2011-09-06 | 2011-09-02 | 9.045 | 6,057,488 | -4,405 | 2.05% | 54,790,379 |
| 2011-09-05 | 2011-09-01 | 9.372 | 6,061,893 | +33,769 | 2.05% | 56,812,038 |
| 2011-09-02 | 2011-08-31 | 9.549 | 6,028,124 | +16,150 | 2.04% | 57,563,058 |
| 2011-09-01 | 2011-08-30 | 9.576 | 6,011,974 | -42,578 | 2.04% | 57,572,631 |
| 2011-08-31 | 2011-08-29 | 9.372 | 6,054,552 | +88,093 | 2.05% | 56,743,238 |
| 2011-08-30 | 2011-08-26 | 9.236 | 5,966,459 | -24,960 | 2.02% | 55,104,874 |
| 2011-08-29 | 2011-08-25 | 9.263 | 5,991,419 | -118,924 | 2.03% | 55,498,630 |
| 2011-08-26 | 2011-08-24 | 8.691 | 6,110,343 | +79,283 | 2.07% | 53,104,329 |
| 2011-08-25 | 2011-08-23 | 8.854 | 6,031,060 | -203,347 | 2.04% | 53,401,157 |
| 2011-08-24 | 2011-08-22 | 8.105 | 6,234,407 | -637,934 | 2.11% | 50,530,754 |
| 2011-08-23 | 2011-08-19 | 8.854 | 6,872,341 | +221,699 | 2.33% | 60,850,159 |
| 2011-08-22 | 2011-08-18 | 9.726 | 6,650,642 | +117,456 | 2.25% | 64,685,277 |
| 2011-08-19 | 2011-08-17 | 9.890 | 6,533,186 | +30,832 | 2.21% | 64,610,828 |
| 2011-08-18 | 2011-08-16 | 10.012 | 6,502,354 | +135,075 | 2.20% | 65,103,091 |
| 2011-08-17 | 2011-08-15 | 9.781 | 6,367,279 | -26,428 | 2.16% | 62,276,183 |
| 2011-08-16 | 2011-08-12 | 10.407 | 6,393,707 | +251,063 | 2.17% | 66,541,065 |
| 2011-08-15 | 2011-08-11 | 10.394 | 6,142,644 | +245,190 | 2.08% | 63,844,508 |
| 2011-08-12 | 2011-08-10 | 10.816 | 5,897,454 | +165,907 | 2.00% | 63,786,493 |
| 2011-08-11 | 2011-08-09 | 10.911 | 5,731,547 | +89,561 | 1.94% | 62,538,583 |
| 2011-08-10 | 2011-08-08 | 10.843 | 5,641,986 | +153,427 | 1.91% | 61,177,078 |
| 2011-08-09 | 2011-08-05 | 11.797 | 5,488,559 | +80,751 | 1.86% | 64,747,036 |
| 2011-08-08 | 2011-08-04 | 12.560 | 5,407,808 | +110,116 | 1.83% | 67,919,714 |
| 2011-08-05 | 2011-08-03 | 13.295 | 5,297,692 | +54,323 | 1.80% | 70,433,648 |
| 2011-08-04 | 2011-08-02 | 13.622 | 5,243,369 | -4,405 | 1.78% | 71,425,631 |
| 2011-08-03 | 2011-08-01 | 13.758 | 5,247,774 | +54,324 | 1.78% | 72,200,492 |
| 2011-08-02 | 2011-07-29 | 13.731 | 5,193,450 | +102,774 | 1.76% | 71,311,595 |
| 2011-08-01 | 2011-07-28 | 13.867 | 5,090,676 | +16,150 | 1.73% | 70,593,855 |
| 2011-07-29 | 2011-07-27 | 14.167 | 5,074,526 | -7,341 | 1.72% | 71,890,662 |
| 2011-07-28 | 2011-07-26 | 13.949 | 5,081,867 | +22,024 | 1.72% | 70,887,051 |
| 2011-07-27 | 2011-07-25 | 13.922 | 5,059,843 | -22,024 | 1.71% | 70,441,987 |
| 2011-07-26 | 2011-07-22 | 14.330 | 5,081,867 | -11,745 | 1.72% | 72,825,369 |
| 2011-07-25 | 2011-07-21 | 14.385 | 5,093,612 | -253,999 | 1.73% | 73,271,223 |
| 2011-07-22 | 2011-07-20 | 13.867 | 5,347,611 | +1,468 | 1.81% | 74,156,845 |
| 2011-07-21 | 2011-07-19 | 13.976 | 5,346,143 | -22,023 | 1.81% | 74,719,093 |
| 2011-07-20 | 2011-07-18 | 14.385 | 5,368,166 | -26,428 | 1.82% | 77,220,661 |
| 2011-07-19 | 2011-07-15 | 14.058 | 5,394,594 | -74,878 | 1.83% | 75,837,171 |
| 2011-07-18 | 2011-07-14 | 13.445 | 5,469,472 | -20,555 | 1.85% | 73,537,052 |
| 2011-07-15 | 2011-07-13 | 13.404 | 5,490,027 | +5,873 | 1.86% | 73,589,057 |
| 2011-07-14 | 2011-07-12 | 13.254 | 5,484,154 | +7,341 | 1.86% | 72,688,573 |
| 2011-07-13 | 2011-07-11 | 13.513 | 5,476,813 | -105,711 | 1.86% | 74,008,780 |
| 2011-07-12 | 2011-07-08 | 13.363 | 5,582,524 | -19,087 | 1.89% | 74,600,763 |
| 2011-07-11 | 2011-07-07 | 13.377 | 5,601,611 | -14,682 | 1.90% | 74,932,133 |
| 2011-07-08 | 2011-07-06 | 13.595 | 5,616,293 | -5,873 | 1.90% | 76,352,623 |
| 2011-07-07 | 2011-07-05 | 13.350 | 5,622,166 | +41,110 | 1.91% | 75,053,924 |
| 2011-07-06 | 2011-07-04 | 13.786 | 5,581,056 | -83,687 | 1.89% | 76,937,940 |
| 2011-07-05 | 2011-06-30 | 13.186 | 5,664,743 | +7,341 | 1.92% | 74,696,324 |
| 2011-07-04 | 2011-06-29 | 13.050 | 5,657,402 | -2,937 | 1.92% | 73,828,868 |
| 2011-06-30 | 2011-06-28 | 12.846 | 5,660,339 | +29,364 | 1.92% | 72,710,611 |
| 2011-06-29 | 2011-06-27 | 13.118 | 5,630,975 | +16,150 | 1.91% | 73,867,525 |
| 2011-06-28 | 2011-06-24 | 12.968 | 5,614,825 | -89,560 | 1.90% | 72,814,326 |
| 2011-06-27 | 2011-06-23 | 12.015 | 5,704,385 | +22,023 | 1.93% | 68,536,366 |
| 2011-06-24 | 2011-06-22 | 12.219 | 5,682,362 | +16,150 | 1.93% | 69,432,851 |
| 2011-06-23 | 2011-06-21 | 12.137 | 5,666,212 | +34,503 | 1.92% | 68,772,401 |
| 2011-06-22 | 2011-06-20 | 12.056 | 5,631,709 | +1,468 | 1.91% | 67,893,334 |
| 2011-06-21 | 2011-06-17 | 12.546 | 5,630,241 | -60,196 | 1.91% | 70,636,680 |
| 2011-06-20 | 2011-06-16 | 12.396 | 5,690,437 | +5,139 | 1.93% | 70,539,223 |
| 2011-06-17 | 2011-06-15 | 12.669 | 5,685,298 | -2,937 | 1.93% | 72,024,432 |
| 2011-06-16 | 2011-06-14 | 12.464 | 5,688,235 | -14,682 | 1.93% | 70,899,355 |
| 2011-06-15 | 2011-06-13 | 12.178 | 5,702,917 | +14,682 | 1.93% | 69,450,956 |
| 2011-06-14 | 2011-06-10 | 12.219 | 5,688,235 | +61,665 | 1.93% | 69,504,614 |
| 2011-06-13 | 2011-06-09 | 12.314 | 5,626,570 | -19,087 | 1.91% | 69,287,648 |
| 2011-06-10 | 2011-06-08 | 12.600 | 5,645,657 | +41,110 | 1.91% | 71,137,710 |
| 2011-06-08 | 2011-06-03 | 12.886 | 5,604,547 | +24,959 | 1.90% | 72,222,965 |
| 2011-06-07 | 2011-06-02 | 13.009 | 5,579,588 | +13,214 | 1.89% | 72,585,382 |
| 2011-06-03 | 2011-06-01 | 13.254 | 5,566,374 | -4,404 | 1.89% | 73,778,341 |
| 2011-06-02 | 2011-05-31 | 13.050 | 5,570,778 | +73,410 | 1.89% | 72,698,428 |
| 2011-06-01 | 2011-05-30 | 12.709 | 5,497,368 | +69,005 | 1.86% | 69,868,290 |
| 2011-05-31 | 2011-05-27 | 12.464 | 5,428,363 | +19,087 | 1.84% | 67,660,256 |
| 2011-05-30 | 2011-05-26 | 12.669 | 5,409,276 | +24,959 | 1.83% | 68,527,636 |
| 2011-05-27 | 2011-05-25 | 12.655 | 5,384,317 | +49,185 | 1.82% | 68,138,096 |
| 2011-05-26 | 2011-05-24 | 12.301 | 5,335,132 | +49,919 | 1.81% | 65,626,098 |
| 2011-05-25 | 2011-05-23 | 12.669 | 5,285,213 | +55,792 | 1.79% | 66,955,939 |
| 2011-05-24 | 2011-05-20 | 12.941 | 5,229,421 | +38,173 | 1.77% | 67,673,848 |
| 2011-05-23 | 2011-05-19 | 13.949 | 5,191,248 | +17,619 | 1.76% | 72,412,809 |
| 2011-05-20 | 2011-05-18 | 14.085 | 5,173,629 | -2,937 | 1.75% | 72,871,797 |
| 2011-05-19 | 2011-05-17 | 13.949 | 5,176,566 | -5,873 | 1.75% | 72,208,009 |
| 2011-05-17 | 2011-05-13 | 14.597 | 5,182,439 | +5,873 | 1.76% | 75,649,997 |
| 2011-05-16 | 2011-05-12 | 14.735 | 5,176,566 | +33,260 | 1.75% | 76,275,795 |
| 2011-05-13 | 2011-05-11 | 14.515 | 5,143,306 | -29,101 | 1.76% | 74,654,584 |
| 2011-05-12 | 2011-05-09 | 14.625 | 5,172,407 | -37,832 | 1.77% | 75,645,747 |
| 2011-05-11 | 2011-05-06 | 14.405 | 5,210,239 | -103,309 | 1.78% | 75,053,185 |
| 2011-05-09 | 2011-05-05 | 14.487 | 5,313,548 | +20,371 | 1.82% | 76,979,559 |
| 2011-05-06 | 2011-05-04 | 14.817 | 5,293,177 | +5,820 | 1.81% | 78,430,571 |
| 2011-05-05 | 2011-05-03 | 14.872 | 5,287,357 | -23,281 | 1.81% | 78,635,037 |
| 2011-05-04 | 2011-04-29 | 14.707 | 5,310,638 | -7,275 | 1.82% | 78,105,331 |
| 2011-04-29 | 2011-04-27 | 15.202 | 5,317,913 | -37,831 | 1.82% | 80,843,769 |
| 2011-04-28 | 2011-04-26 | 14.680 | 5,355,744 | -65,478 | 1.83% | 78,621,489 |
| 2011-04-27 | 2011-04-21 | 14.295 | 5,421,222 | +133,865 | 1.85% | 77,496,258 |
| 2011-04-26 | 2011-04-20 | 14.322 | 5,287,357 | +29,101 | 1.81% | 75,728,012 |
| 2011-04-21 | 2011-04-19 | 13.993 | 5,258,256 | +65,478 | 1.80% | 73,576,598 |
| 2011-04-20 | 2011-04-18 | 14.158 | 5,192,778 | +36,376 | 1.78% | 73,516,899 |
| 2011-04-19 | 2011-04-15 | 14.295 | 5,156,402 | +45,107 | 1.76% | 73,710,661 |
| 2011-04-18 | 2011-04-14 | 14.267 | 5,111,295 | +8,731 | 1.75% | 72,925,346 |
| 2011-04-15 | 2011-04-13 | 14.405 | 5,102,564 | +26,191 | 1.74% | 73,502,133 |
| 2011-04-14 | 2011-04-12 | 14.515 | 5,076,373 | +8,002 | 1.74% | 73,683,058 |
| 2011-04-13 | 2011-04-11 | 14.432 | 5,068,371 | +126,590 | 1.73% | 73,148,916 |
| 2011-04-12 | 2011-04-08 | 14.735 | 4,941,781 | +48,745 | 1.69% | 72,816,279 |
| 2011-04-11 | 2011-04-07 | 14.872 | 4,893,036 | +168,786 | 1.67% | 72,770,586 |
| 2011-04-08 | 2011-04-06 | 15.422 | 4,724,250 | -152,781 | 1.62% | 72,857,779 |
| 2011-04-07 | 2011-04-04 | 14.515 | 4,877,031 | -106,946 | 1.67% | 70,789,629 |
| 2011-04-06 | 2011-04-01 | 13.828 | 4,983,977 | -249,543 | 1.70% | 68,916,658 |
| 2011-04-04 | 2011-03-31 | 12.852 | 5,233,520 | -50,927 | 1.79% | 67,259,820 |
| 2011-04-01 | 2011-03-30 | 12.893 | 5,284,447 | +82,939 | 1.81% | 68,132,227 |
| 2011-03-31 | 2011-03-29 | 12.865 | 5,201,508 | -183,337 | 1.78% | 66,919,906 |
| 2011-03-30 | 2011-03-28 | 12.439 | 5,384,845 | +41,469 | 1.84% | 66,984,140 |
| 2011-03-29 | 2011-03-25 | 12.714 | 5,343,376 | -788,641 | 1.83% | 67,937,204 |
| 2011-03-28 | 2011-03-24 | 11.683 | 6,132,017 | -14,550 | 2.10% | 71,642,788 |
| 2011-03-25 | 2011-03-23 | 11.890 | 6,146,567 | -199,343 | 2.10% | 73,080,065 |
| 2011-03-24 | 2011-03-22 | 11.711 | 6,345,910 | -40,742 | 2.17% | 74,316,236 |
| 2011-03-23 | 2011-03-21 | 11.711 | 6,386,652 | -17,460 | 2.18% | 74,793,361 |
| 2011-03-22 | 2011-03-18 | 11.299 | 6,404,112 | -48,017 | 2.19% | 72,357,064 |
| 2011-03-21 | 2011-03-17 | 10.900 | 6,452,129 | +216,803 | 2.21% | 70,327,702 |
| 2011-03-18 | 2011-03-16 | 11.491 | 6,235,326 | +37,832 | 2.13% | 71,649,909 |
| 2011-03-17 | 2011-03-15 | 11.532 | 6,197,494 | -17,461 | 2.12% | 71,470,739 |
| 2011-03-16 | 2011-03-14 | 11.917 | 6,214,955 | -213,893 | 2.13% | 74,064,021 |
| 2011-03-15 | 2011-03-11 | 11.436 | 6,428,848 | -72,753 | 2.20% | 73,520,201 |
| 2011-03-14 | 2011-03-10 | 11.505 | 6,501,601 | -10,186 | 2.22% | 74,799,031 |
| 2011-03-11 | 2011-03-09 | 11.738 | 6,511,787 | -8,730 | 2.23% | 76,437,814 |
| 2011-03-10 | 2011-03-08 | 11.807 | 6,520,517 | -82,938 | 2.23% | 76,988,418 |
| 2011-03-09 | 2011-03-07 | 11.752 | 6,603,455 | -24,736 | 2.26% | 77,604,613 |
| 2011-03-08 | 2011-03-04 | 11.780 | 6,628,191 | -52,382 | 2.27% | 78,077,525 |
| 2011-03-07 | 2011-03-03 | 11.848 | 6,680,573 | -91,669 | 2.28% | 79,153,692 |
| 2011-03-04 | 2011-03-02 | 11.958 | 6,772,242 | -224,078 | 2.32% | 80,984,503 |
| 2011-03-03 | 2011-03-01 | 11.670 | 6,996,320 | -173,152 | 2.39% | 81,644,617 |
| 2011-03-02 | 2011-02-28 | 11.051 | 7,169,472 | +155,691 | 2.45% | 79,230,687 |
| 2011-03-01 | 2011-02-25 | 10.680 | 7,013,781 | +56,747 | 2.40% | 74,907,175 |
| 2011-02-28 | 2011-02-24 | 10.543 | 6,957,034 | +39,287 | 2.38% | 73,344,861 |
| 2011-02-25 | 2011-02-23 | 10.955 | 6,917,747 | +16,005 | 2.37% | 75,783,245 |
| 2011-02-24 | 2011-02-22 | 10.804 | 6,901,742 | +26,191 | 2.36% | 74,564,389 |
| 2011-02-23 | 2011-02-21 | 11.285 | 6,875,551 | -43,651 | 2.35% | 77,589,127 |
| 2011-02-22 | 2011-02-18 | 11.505 | 6,919,202 | -42,197 | 2.37% | 79,603,409 |
| 2011-02-21 | 2011-02-17 | 10.570 | 6,961,399 | +27,646 | 2.38% | 73,582,250 |
| 2011-02-18 | 2011-02-16 | 10.474 | 6,933,753 | +17,461 | 2.37% | 72,622,892 |
| 2011-02-17 | 2011-02-15 | 10.584 | 6,916,292 | -5,820 | 2.36% | 73,200,533 |
| 2011-02-16 | 2011-02-14 | 10.598 | 6,922,112 | +16,005 | 2.37% | 73,357,277 |
| 2011-02-15 | 2011-02-11 | 10.515 | 6,906,107 | +56,747 | 2.36% | 72,618,109 |
| 2011-02-14 | 2011-02-10 | 10.323 | 6,849,360 | +93,124 | 2.34% | 70,703,372 |
| 2011-02-11 | 2011-02-09 | 10.529 | 6,756,236 | +17,461 | 2.31% | 71,135,073 |
| 2011-02-10 | 2011-02-08 | 10.845 | 6,738,775 | +18,915 | 2.30% | 73,081,619 |
| 2011-02-09 | 2011-02-07 | 11.065 | 6,719,860 | +81,484 | 2.30% | 74,354,337 |
| 2011-02-08 | 2011-02-02 | 10.996 | 6,638,376 | +40,741 | 2.27% | 72,996,499 |
| 2011-02-07 | 2011-01-31 | 10.171 | 6,597,635 | +58,202 | 2.26% | 67,107,368 |
| 2011-02-01 | 2011-01-28 | 10.391 | 6,539,433 | +53,837 | 2.24% | 67,953,541 |
| 2011-01-31 | 2011-01-27 | 10.515 | 6,485,596 | +34,922 | 2.22% | 68,196,412 |
| 2011-01-28 | 2011-01-26 | 10.749 | 6,450,674 | +104,764 | 2.21% | 69,336,521 |
| 2011-01-27 | 2011-01-25 | 10.584 | 6,345,910 | +164,421 | 2.17% | 67,163,734 |
| 2011-01-26 | 2011-01-24 | 10.900 | 6,181,489 | +128,045 | 2.11% | 67,377,747 |
| 2011-01-25 | 2011-01-21 | 11.367 | 6,053,444 | -8,730 | 2.07% | 68,811,058 |
| 2011-01-24 | 2011-01-20 | 11.367 | 6,062,174 | +192,067 | 2.07% | 68,910,295 |
| 2011-01-21 | 2011-01-19 | 11.752 | 5,870,107 | +33,467 | 2.01% | 68,986,217 |
| 2011-01-20 | 2011-01-18 | 11.408 | 5,836,640 | +55,292 | 2.00% | 66,587,268 |
| 2011-01-19 | 2011-01-17 | 11.546 | 5,781,348 | +151,326 | 1.98% | 66,751,126 |
| 2011-01-18 | 2011-01-14 | 11.862 | 5,630,022 | +2,910 | 1.93% | 66,783,794 |
| 2011-01-17 | 2011-01-13 | 11.890 | 5,627,112 | -36,377 | 1.92% | 66,903,966 |
| 2011-01-14 | 2011-01-12 | 12.013 | 5,663,489 | -10,185 | 1.94% | 68,037,084 |
| 2011-01-13 | 2011-01-11 | 12.013 | 5,673,674 | +61,112 | 1.94% | 68,159,440 |
| 2011-01-12 | 2011-01-10 | 11.752 | 5,612,562 | +13,096 | 1.92% | 65,959,517 |
| 2011-01-11 | 2011-01-07 | 11.890 | 5,599,466 | +81,483 | 1.91% | 66,575,267 |
| 2011-01-10 | 2011-01-06 | 12.137 | 5,517,983 | +43,652 | 1.89% | 66,971,690 |
| 2011-01-07 | 2011-01-05 | 12.261 | 5,474,331 | +32,011 | 1.87% | 67,119,097 |
| 2011-01-06 | 2011-01-04 | 12.288 | 5,442,320 | -93,124 | 1.86% | 66,876,231 |
| 2011-01-05 | 2011-01-03 | 12.123 | 5,535,444 | +33,467 | 1.89% | 67,107,529 |
| 2011-01-04 | 2010-12-31 | 11.945 | 5,501,977 | +235,719 | 1.88% | 65,718,667 |
| 2011-01-03 | 2010-12-29 | 11.807 | 5,266,258 | +96,033 | 1.80% | 62,179,252 |
| 2010-12-30 | 2010-12-28 | 11.903 | 5,170,225 | -29,101 | 1.77% | 61,542,840 |
| 2010-12-29 | 2010-12-24 | 12.329 | 5,199,326 | -37,831 | 1.78% | 64,104,673 |
| 2010-12-28 | 2010-12-22 | 12.316 | 5,237,157 | +30,556 | 1.79% | 64,499,122 |
| 2010-12-23 | 2010-12-21 | 12.398 | 5,206,601 | -49,472 | 1.78% | 64,552,198 |
| 2010-12-22 | 2010-12-20 | 12.000 | 5,256,073 | -52,382 | 1.80% | 63,070,436 |
| 2010-12-21 | 2010-12-17 | 12.027 | 5,308,455 | +50,927 | 1.82% | 63,844,927 |
| 2010-12-20 | 2010-12-16 | 11.670 | 5,257,528 | -2,910 | 1.80% | 61,353,520 |
| 2010-12-17 | 2010-12-15 | 11.807 | 5,260,438 | -8,730 | 1.80% | 62,110,535 |
| 2010-12-16 | 2010-12-14 | 11.972 | 5,269,168 | +27,646 | 1.80% | 63,082,718 |
| 2010-12-15 | 2010-12-13 | 11.848 | 5,241,522 | +151,325 | 1.79% | 62,103,329 |
| 2010-12-14 | 2010-12-10 | 11.573 | 5,090,197 | -10,185 | 1.74% | 58,911,066 |
| 2010-12-13 | 2010-12-09 | 11.615 | 5,100,382 | -11,640 | 1.74% | 59,239,258 |
| 2010-12-10 | 2010-12-08 | 11.780 | 5,112,022 | +40,741 | 1.75% | 60,217,641 |
| 2010-12-09 | 2010-12-07 | 11.807 | 5,071,281 | +114,950 | 1.73% | 59,877,139 |
| 2010-12-08 | 2010-12-06 | 12.096 | 4,956,331 | +2,910 | 1.69% | 59,950,550 |
| 2010-12-07 | 2010-12-03 | 12.109 | 4,953,421 | -8,731 | 1.69% | 59,983,437 |
| 2010-12-06 | 2010-12-02 | 12.027 | 4,962,152 | +125,135 | 1.70% | 59,679,931 |
| 2010-12-03 | 2010-12-01 | 12.316 | 4,837,017 | -70,570 | 1.65% | 59,571,128 |
| 2010-12-02 | 2010-11-30 | 12.164 | 4,907,587 | -10,185 | 1.68% | 59,698,233 |
| 2010-12-01 | 2010-11-29 | 12.041 | 4,917,772 | +22,553 | 1.68% | 59,213,768 |
| 2010-11-30 | 2010-11-26 | 11.532 | 4,895,219 | -88,758 | 1.67% | 56,452,644 |
| 2010-11-29 | 2010-11-25 | 11.354 | 4,983,977 | -46,562 | 1.70% | 56,585,646 |
| 2010-11-26 | 2010-11-24 | 10.927 | 5,030,539 | -17,461 | 1.72% | 54,970,774 |
| 2010-11-25 | 2010-11-23 | 10.653 | 5,048,000 | -30,556 | 1.73% | 53,773,864 |
| 2010-11-24 | 2010-11-22 | 11.065 | 5,078,556 | +82,938 | 1.74% | 56,193,531 |
| 2010-11-23 | 2010-11-19 | 10.488 | 4,995,618 | -17,461 | 1.71% | 52,391,877 |
| 2010-11-22 | 2010-11-18 | 10.268 | 5,013,079 | +7,276 | 1.71% | 51,472,510 |
| 2010-11-19 | 2010-11-17 | 9.759 | 5,005,803 | +78,573 | 1.71% | 48,851,995 |
| 2010-11-18 | 2010-11-16 | 10.268 | 4,927,230 | +20,371 | 1.68% | 50,591,043 |
| 2010-11-17 | 2010-11-15 | 10.639 | 4,906,859 | +116,404 | 1.68% | 52,202,913 |
| 2010-11-16 | 2010-11-12 | 10.900 | 4,790,455 | -66,933 | 1.64% | 52,215,585 |
| 2010-11-15 | 2010-11-11 | 11.312 | 4,857,388 | +24,736 | 1.66% | 54,948,119 |
| 2010-11-12 | 2010-11-10 | 11.408 | 4,832,652 | -74,207 | 1.65% | 55,133,278 |
| 2010-11-11 | 2010-11-09 | 11.299 | 4,906,859 | -141,868 | 1.68% | 55,440,303 |
| 2010-11-10 | 2010-11-08 | 11.202 | 5,048,727 | -98,944 | 1.73% | 56,557,434 |
| 2010-11-09 | 2010-11-05 | 11.408 | 5,147,671 | -66,933 | 1.76% | 58,727,170 |
| 2010-11-08 | 2010-11-04 | 11.092 | 5,214,604 | -103,309 | 1.78% | 57,842,235 |
| 2010-11-05 | 2010-11-03 | 10.694 | 5,317,913 | -56,747 | 1.82% | 56,868,402 |
| 2010-11-04 | 2010-11-02 | 10.116 | 5,374,660 | +14,551 | 1.84% | 54,372,463 |
| 2010-11-03 | 2010-11-01 | 10.226 | 5,360,109 | +91,668 | 1.83% | 54,814,664 |
| 2010-11-02 | 2010-10-29 | 10.240 | 5,268,441 | -52,382 | 1.80% | 53,949,645 |
| 2010-11-01 | 2010-10-28 | 10.034 | 5,320,823 | -53,837 | 1.82% | 53,389,010 |
| 2010-10-29 | 2010-10-27 | 10.295 | 5,374,660 | -91,669 | 1.84% | 55,332,847 |
| 2010-10-28 | 2010-10-26 | 10.584 | 5,466,329 | -93,123 | 1.87% | 57,854,440 |
| 2010-10-27 | 2010-10-25 | 10.653 | 5,559,452 | -43,652 | 1.90% | 59,222,111 |
| 2010-10-26 | 2010-10-22 | 10.350 | 5,603,104 | -71,298 | 1.92% | 57,992,771 |
| 2010-10-25 | 2010-10-21 | 10.488 | 5,674,402 | -80,028 | 1.94% | 59,510,670 |
| 2010-10-22 | 2010-10-20 | 10.171 | 5,754,430 | +161,512 | 1.97% | 58,530,769 |
| 2010-10-21 | 2010-10-19 | 10.584 | 5,592,918 | -1,456 | 1.91% | 59,194,230 |
| 2010-10-20 | 2010-10-18 | 10.226 | 5,594,374 | +106,220 | 1.91% | 57,210,354 |
| 2010-10-19 | 2010-10-15 | 10.817 | 5,488,154 | -46,562 | 1.88% | 59,367,836 |
| 2010-10-18 | 2010-10-14 | 10.556 | 5,534,716 | -84,393 | 1.89% | 58,426,082 |
| 2010-10-15 | 2010-10-13 | 10.762 | 5,619,109 | +80,028 | 1.92% | 60,475,493 |
| 2010-10-14 | 2010-10-12 | 10.336 | 5,539,081 | -26,191 | 1.89% | 57,253,990 |
| 2010-10-13 | 2010-10-11 | 10.419 | 5,565,272 | -107,675 | 1.90% | 57,983,683 |
| 2010-10-12 | 2010-10-08 | 9.677 | 5,672,947 | -14,550 | 1.94% | 54,894,848 |
| 2010-10-11 | 2010-10-07 | 9.553 | 5,687,497 | -790,096 | 1.94% | 54,332,062 |
| 2010-10-08 | 2010-10-06 | 8.838 | 6,477,593 | -13,095 | 2.21% | 57,249,913 |
| 2010-10-07 | 2010-10-05 | 8.921 | 6,490,688 | -318,658 | 2.22% | 57,900,942 |
| 2010-10-06 | 2010-10-04 | 8.440 | 6,809,346 | +213,894 | 2.33% | 57,467,721 |
| 2010-10-05 | 2010-09-30 | 8.357 | 6,595,452 | +62,567 | 2.26% | 55,118,621 |
| 2010-10-04 | 2010-09-29 | 8.522 | 6,532,885 | +71,298 | 2.23% | 55,673,292 |
| 2010-09-30 | 2010-09-28 | 8.440 | 6,461,587 | -93,124 | 2.21% | 54,532,796 |
| 2010-09-29 | 2010-09-27 | 8.481 | 6,554,711 | +72,753 | 2.24% | 55,589,006 |
| 2010-09-28 | 2010-09-24 | 8.220 | 6,481,958 | +119,315 | 2.22% | 53,279,188 |
| 2010-09-27 | 2010-09-22 | 8.398 | 6,362,643 | +27,646 | 2.18% | 53,435,388 |
| 2010-09-24 | 2010-09-21 | 8.825 | 6,334,997 | -20,371 | 2.17% | 55,905,401 |
| 2010-09-22 | 2010-09-20 | 8.965 | 6,355,368 | +57,782 | 2.17% | 56,978,248 |
| 2010-09-21 | 2010-09-17 | 8.698 | 6,297,586 | +5,693 | 2.20% | 54,778,794 |
| 2010-09-20 | 2010-09-16 | 8.488 | 6,291,893 | -247,646 | 2.20% | 53,403,040 |
| 2010-09-17 | 2010-09-15 | 8.628 | 6,539,539 | -49,814 | 2.29% | 56,423,915 |
| 2010-09-16 | 2010-09-14 | 8.811 | 6,589,353 | -42,698 | 2.30% | 58,057,459 |
| 2010-09-15 | 2010-09-13 | 8.839 | 6,632,051 | -103,897 | 2.32% | 58,620,054 |
| 2010-09-14 | 2010-09-10 | 8.642 | 6,735,948 | -12,810 | 2.35% | 58,213,210 |
| 2010-09-13 | 2010-09-09 | 8.600 | 6,748,758 | -157,981 | 2.36% | 58,039,410 |
| 2010-09-10 | 2010-09-08 | 8.670 | 6,906,739 | -129,516 | 2.41% | 59,883,327 |
| 2010-09-09 | 2010-09-07 | 8.516 | 7,036,255 | -74,009 | 2.46% | 59,918,634 |
| 2010-09-08 | 2010-09-06 | 8.235 | 7,110,264 | +37,005 | 2.49% | 58,550,560 |
| 2010-09-07 | 2010-09-03 | 8.235 | 7,073,259 | -56,930 | 2.47% | 58,245,836 |
| 2010-09-06 | 2010-09-02 | 8.333 | 7,130,189 | -89,665 | 2.49% | 59,416,005 |
| 2010-09-03 | 2010-09-01 | 7.982 | 7,219,854 | -143,749 | 2.52% | 57,626,794 |
| 2010-09-02 | 2010-08-31 | 7.518 | 7,363,603 | +32,735 | 2.57% | 55,359,462 |
| 2010-09-01 | 2010-08-30 | 7.659 | 7,330,868 | -81,126 | 2.56% | 56,143,517 |
| 2010-08-31 | 2010-08-27 | 7.377 | 7,411,994 | +4,270 | 2.59% | 54,681,708 |
| 2010-08-30 | 2010-08-26 | 7.560 | 7,407,724 | -8,539 | 2.59% | 56,003,450 |
| 2010-08-27 | 2010-08-25 | 7.588 | 7,416,263 | -7,117 | 2.59% | 56,276,437 |
| 2010-08-26 | 2010-08-24 | 7.771 | 7,423,380 | -15,656 | 2.59% | 57,686,546 |
| 2010-08-25 | 2010-08-23 | 7.757 | 7,439,036 | -28,465 | 2.60% | 57,703,672 |
| 2010-08-24 | 2010-08-20 | 7.841 | 7,467,501 | +34,159 | 2.61% | 58,554,085 |
| 2010-08-23 | 2010-08-19 | 7.883 | 7,433,342 | +2,846 | 2.60% | 58,599,605 |
| 2010-08-20 | 2010-08-18 | 7.883 | 7,430,496 | +287,497 | 2.60% | 58,577,169 |
| 2010-08-19 | 2010-08-17 | 8.080 | 7,142,999 | +160,828 | 2.50% | 57,715,989 |
| 2010-08-18 | 2010-08-16 | 7.827 | 6,982,171 | -76,856 | 2.44% | 54,650,405 |
| 2010-08-17 | 2010-08-13 | 7.869 | 7,059,027 | -264,725 | 2.47% | 55,549,554 |
| 2010-08-16 | 2010-08-12 | 7.490 | 7,323,752 | +24,195 | 2.56% | 54,854,031 |
| 2010-08-13 | 2010-08-11 | 7.490 | 7,299,557 | -44,121 | 2.55% | 54,672,813 |
| 2010-08-12 | 2010-08-10 | 7.602 | 7,343,678 | -99,627 | 2.57% | 55,828,840 |
| 2010-08-11 | 2010-08-09 | 7.616 | 7,443,305 | -68,316 | 2.60% | 56,690,829 |
| 2010-08-10 | 2010-08-06 | 7.532 | 7,511,621 | -148,019 | 2.63% | 56,577,814 |
| 2010-08-09 | 2010-08-05 | 7.082 | 7,659,640 | -92,511 | 2.68% | 54,248,359 |
| 2010-08-06 | 2010-08-04 | 7.167 | 7,752,151 | +25,618 | 2.71% | 55,557,169 |
| 2010-08-05 | 2010-08-03 | 7.139 | 7,726,533 | +76,856 | 2.70% | 55,156,422 |
| 2010-08-04 | 2010-08-02 | 7.279 | 7,649,677 | +69,739 | 2.67% | 55,682,736 |
| 2010-08-03 | 2010-07-30 | 7.153 | 7,579,938 | +32,735 | 2.65% | 54,216,458 |
| 2010-08-02 | 2010-07-29 | 7.096 | 7,547,203 | +24,196 | 2.64% | 53,558,095 |
| 2010-07-30 | 2010-07-28 | 7.251 | 7,523,007 | -96,782 | 2.63% | 54,549,262 |
| 2010-07-29 | 2010-07-27 | 7.139 | 7,619,789 | +2,847 | 2.66% | 54,394,422 |
| 2010-07-28 | 2010-07-26 | 7.265 | 7,616,942 | -17,079 | 2.66% | 55,337,419 |
| 2010-07-27 | 2010-07-23 | 7.054 | 7,634,021 | -223,451 | 2.67% | 53,852,365 |
| 2010-07-26 | 2010-07-22 | 6.717 | 7,857,472 | -123,823 | 2.75% | 52,778,671 |
| 2010-07-23 | 2010-07-21 | 6.450 | 7,981,295 | +48,391 | 2.79% | 51,479,433 |
| 2010-07-22 | 2010-07-20 | 6.506 | 7,932,904 | -49,814 | 2.77% | 51,613,213 |
| 2010-07-21 | 2010-07-19 | 6.366 | 7,982,718 | -45,544 | 2.79% | 50,815,558 |
| 2010-07-20 | 2010-07-16 | 6.366 | 8,028,262 | -2,847 | 2.81% | 51,105,477 |
| 2010-07-19 | 2010-07-15 | 6.408 | 8,031,109 | -44,121 | 2.81% | 51,462,167 |
| 2010-07-16 | 2010-07-14 | 6.591 | 8,075,230 | -91,088 | 2.82% | 53,220,071 |
| 2010-07-15 | 2010-07-13 | 6.591 | 8,166,318 | -14,233 | 2.85% | 53,820,390 |
| 2010-07-14 | 2010-07-12 | 6.605 | 8,180,551 | -22,772 | 2.86% | 54,029,149 |
| 2010-07-13 | 2010-07-09 | 6.253 | 8,203,323 | -116,706 | 2.87% | 51,297,657 |
| 2010-07-12 | 2010-07-08 | 5.790 | 8,320,029 | +19,925 | 2.91% | 48,169,237 |
| 2010-07-09 | 2010-07-07 | 5.832 | 8,300,104 | -19,925 | 2.90% | 48,403,787 |
| 2010-07-08 | 2010-07-06 | 5.888 | 8,320,029 | +15,655 | 2.91% | 48,987,646 |
| 2010-07-07 | 2010-07-05 | 5.607 | 8,304,374 | +24,196 | 2.90% | 46,561,558 |
| 2010-07-06 | 2010-07-02 | 5.691 | 8,280,178 | +189,292 | 2.89% | 47,124,028 |
| 2010-07-05 | 2010-06-30 | 5.944 | 8,090,886 | +44,121 | 2.83% | 48,093,254 |
| 2010-07-02 | 2010-06-29 | 6.071 | 8,046,765 | +212,065 | 2.81% | 48,848,673 |
| 2010-06-30 | 2010-06-28 | 5.930 | 7,834,700 | +62,623 | 2.74% | 46,460,356 |
| 2010-06-29 | 2010-06-25 | 6.042 | 7,772,077 | +118,130 | 2.72% | 46,962,722 |
| 2010-06-28 | 2010-06-24 | 6.324 | 7,653,947 | +8,540 | 2.68% | 48,400,035 |
| 2010-06-25 | 2010-06-23 | 6.324 | 7,645,407 | +32,735 | 2.67% | 48,346,032 |
| 2010-06-24 | 2010-06-22 | 6.394 | 7,612,672 | +41,274 | 2.66% | 48,673,909 |
| 2010-06-23 | 2010-06-21 | 6.436 | 7,571,398 | +95,358 | 2.65% | 48,729,198 |
| 2010-06-22 | 2010-06-18 | 6.309 | 7,476,040 | -17,079 | 2.61% | 47,169,977 |
| 2010-06-21 | 2010-06-17 | 6.422 | 7,493,119 | -61,200 | 2.62% | 48,120,102 |
| 2010-06-18 | 2010-06-15 | 6.394 | 7,554,319 | -38,428 | 2.64% | 48,300,811 |
| 2010-06-17 | 2010-06-14 | 6.380 | 7,592,747 | -29,888 | 2.65% | 48,439,817 |
| 2010-06-15 | 2010-06-11 | 6.281 | 7,622,635 | +22,772 | 2.66% | 47,880,685 |
| 2010-06-14 | 2010-06-10 | 6.211 | 7,599,863 | -2,847 | 2.66% | 47,203,667 |
| 2010-06-11 | 2010-06-09 | 6.267 | 7,602,710 | +56,930 | 2.66% | 47,648,693 |
| 2010-06-10 | 2010-06-08 | 6.464 | 7,545,780 | -42,697 | 2.64% | 48,776,393 |
| 2010-06-09 | 2010-06-07 | 6.338 | 7,588,477 | +19,925 | 2.65% | 48,092,668 |
| 2010-06-08 | 2010-06-04 | 6.534 | 7,568,552 | -200,678 | 2.65% | 49,455,371 |
| 2010-06-07 | 2010-06-03 | 6.352 | 7,769,230 | -17,791 | 2.72% | 49,347,383 |
| 2010-06-04 | 2010-06-02 | 6.085 | 7,787,021 | +86,818 | 2.72% | 47,381,298 |
| 2010-06-03 | 2010-06-01 | 6.141 | 7,700,203 | +167,944 | 2.69% | 47,285,863 |
| 2010-06-02 | 2010-05-31 | 6.422 | 7,532,259 | -119,553 | 2.63% | 48,371,455 |
| 2010-06-01 | 2010-05-28 | 6.000 | 7,651,812 | +41,274 | 2.67% | 45,913,445 |
| 2010-05-31 | 2010-05-27 | 5.747 | 7,610,538 | +27,042 | 2.66% | 43,740,765 |
| 2010-05-28 | 2010-05-26 | 5.509 | 7,583,496 | +4,555 | 2.65% | 41,773,728 |
| 2010-05-27 | 2010-05-25 | 5.579 | 7,578,941 | +59,776 | 2.65% | 42,281,145 |
| 2010-05-26 | 2010-05-24 | 5.761 | 7,519,165 | -105,320 | 2.63% | 43,321,270 |
| 2010-05-25 | 2010-05-20 | 5.551 | 7,624,485 | +273,264 | 2.67% | 42,320,941 |
| 2010-05-24 | 2010-05-19 | 5.916 | 7,351,221 | -32,735 | 2.57% | 43,489,988 |
| 2010-05-20 | 2010-05-18 | 6.464 | 7,383,956 | +51,238 | 2.58% | 47,730,352 |
| 2010-05-19 | 2010-05-17 | 6.591 | 7,332,718 | +153,711 | 2.56% | 48,326,521 |
| 2010-05-18 | 2010-05-14 | 6.886 | 7,179,007 | -1,423 | 2.51% | 49,431,998 |
| 2010-05-17 | 2010-05-13 | 7.012 | 7,180,430 | -91,089 | 2.51% | 50,349,911 |
| 2010-05-14 | 2010-05-12 | 6.787 | 7,271,519 | +55,507 | 2.54% | 49,353,730 |
| 2010-05-13 | 2010-05-11 | 6.970 | 7,216,012 | +39,851 | 2.52% | 50,295,211 |
| 2010-05-12 | 2010-05-10 | 7.040 | 7,176,161 | -42,697 | 2.51% | 50,521,660 |
| 2010-05-11 | 2010-05-07 | 7.181 | 7,218,858 | -54,084 | 2.52% | 51,840,271 |
| 2010-05-10 | 2010-05-06 | 7.080 | 7,272,942 | +328,477 | 2.54% | 51,493,046 |
| 2010-05-07 | 2010-05-05 | 7.384 | 6,944,465 | +63,672 | 2.50% | 51,274,575 |
| 2010-05-06 | 2010-05-04 | 7.687 | 6,880,793 | -4,153 | 2.47% | 52,892,306 |
| 2010-05-05 | 2010-05-03 | 7.860 | 6,884,946 | -11,073 | 2.47% | 54,118,009 |
| 2010-05-04 | 2010-04-30 | 7.846 | 6,896,019 | +44,293 | 2.48% | 54,105,405 |
| 2010-05-03 | 2010-04-29 | 7.774 | 6,851,726 | +2,769 | 2.46% | 53,262,879 |
| 2010-04-30 | 2010-04-28 | 7.918 | 6,848,957 | +13,841 | 2.46% | 54,230,970 |
| 2010-04-29 | 2010-04-27 | 8.120 | 6,835,116 | +35,989 | 2.46% | 55,504,038 |
| 2010-04-28 | 2010-04-26 | 8.265 | 6,799,127 | -23,531 | 2.44% | 56,194,208 |
| 2010-04-27 | 2010-04-23 | 8.222 | 6,822,658 | +20,762 | 2.45% | 56,092,945 |
| 2010-04-26 | 2010-04-22 | 8.337 | 6,801,896 | +49,830 | 2.44% | 56,708,502 |
| 2010-04-23 | 2010-04-21 | 8.409 | 6,752,066 | -3,045 | 2.43% | 56,780,870 |
| 2010-04-22 | 2010-04-20 | 8.467 | 6,755,111 | -83,050 | 2.43% | 57,196,899 |
| 2010-04-21 | 2010-04-19 | 8.063 | 6,838,161 | +110,733 | 2.46% | 55,133,542 |
| 2010-04-20 | 2010-04-16 | 8.323 | 6,727,428 | +102,428 | 2.42% | 55,990,445 |
| 2010-04-19 | 2010-04-15 | 8.265 | 6,625,000 | +132,880 | 2.38% | 54,755,063 |
| 2010-04-16 | 2010-04-14 | 8.352 | 6,492,120 | +92,739 | 2.33% | 54,219,655 |
| 2010-04-15 | 2010-04-13 | 8.496 | 6,399,381 | +196,551 | 2.30% | 54,369,792 |
| 2010-04-14 | 2010-04-12 | 8.771 | 6,202,830 | +35,297 | 2.23% | 54,402,762 |
| 2010-04-13 | 2010-04-09 | 8.698 | 6,167,533 | +9,689 | 2.22% | 53,647,606 |
| 2010-04-12 | 2010-04-08 | 8.742 | 6,157,844 | +23,531 | 2.21% | 53,830,254 |
| 2010-04-09 | 2010-04-07 | 8.785 | 6,134,313 | -51,214 | 2.20% | 53,890,459 |
| 2010-04-08 | 2010-04-01 | 8.641 | 6,185,527 | +52,598 | 2.22% | 53,446,623 |
| 2010-04-07 | 2010-03-31 | 8.655 | 6,132,929 | -22,147 | 2.20% | 53,080,760 |
| 2010-04-01 | 2010-03-30 | 8.771 | 6,155,076 | -91,355 | 2.21% | 53,983,929 |
| 2010-03-31 | 2010-03-29 | 8.641 | 6,246,431 | -59,519 | 2.25% | 53,972,869 |
| 2010-03-30 | 2010-03-26 | 8.467 | 6,305,950 | -73,360 | 2.27% | 53,393,761 |
| 2010-03-29 | 2010-03-25 | 8.381 | 6,379,310 | -31,836 | 2.29% | 53,461,861 |
| 2010-03-26 | 2010-03-24 | 8.424 | 6,411,146 | -19,379 | 2.30% | 54,006,570 |
| 2010-03-25 | 2010-03-23 | 8.453 | 6,430,525 | +6,921 | 2.31% | 54,355,647 |
| 2010-03-24 | 2010-03-22 | 8.539 | 6,423,604 | +37,373 | 2.31% | 54,854,040 |
| 2010-03-23 | 2010-03-19 | 8.785 | 6,386,231 | +80,281 | 2.30% | 56,103,580 |
| 2010-03-22 | 2010-03-18 | 8.800 | 6,305,950 | -148,105 | 2.27% | 55,489,421 |
| 2010-03-19 | 2010-03-17 | 8.424 | 6,454,055 | +139,800 | 2.32% | 54,368,029 |
| 2010-03-18 | 2010-03-16 | 8.453 | 6,314,255 | +109,349 | 2.27% | 53,372,846 |
| 2010-03-17 | 2010-03-15 | 8.525 | 6,204,906 | +166,100 | 2.23% | 52,896,824 |
| 2010-03-16 | 2010-03-12 | 8.655 | 6,038,806 | +146,721 | 2.17% | 52,266,122 |
| 2010-03-15 | 2010-03-11 | 8.828 | 5,892,085 | +1,384 | 2.12% | 52,017,873 |
| 2010-03-12 | 2010-03-10 | 8.814 | 5,890,701 | -84,434 | 2.12% | 51,920,539 |
| 2010-03-11 | 2010-03-09 | 8.930 | 5,975,135 | -116,269 | 2.15% | 53,355,424 |
| 2010-03-10 | 2010-03-08 | 8.771 | 6,091,404 | +242,228 | 2.19% | 53,425,485 |
| 2010-03-09 | 2010-03-05 | 8.872 | 5,849,176 | +92,739 | 2.10% | 51,892,601 |
| 2010-03-08 | 2010-03-04 | 8.958 | 5,756,437 | -4,152 | 2.07% | 51,568,894 |
| 2010-03-05 | 2010-03-03 | 9.132 | 5,760,589 | +45,677 | 2.07% | 52,604,918 |
| 2010-03-04 | 2010-03-02 | 9.204 | 5,714,912 | +41,525 | 2.05% | 52,600,680 |
| 2010-03-03 | 2010-03-01 | 9.002 | 5,673,387 | -70,592 | 2.04% | 51,070,820 |
| 2010-03-02 | 2010-02-26 | 8.655 | 5,743,979 | +38,757 | 2.06% | 49,714,382 |
| 2010-03-01 | 2010-02-25 | 8.713 | 5,705,222 | +73,360 | 2.05% | 49,708,681 |
| 2010-02-26 | 2010-02-24 | 8.655 | 5,631,862 | +13,842 | 2.02% | 48,744,004 |
| 2010-02-25 | 2010-02-23 | 8.727 | 5,618,020 | +138,416 | 2.02% | 49,030,079 |
| 2010-02-24 | 2010-02-22 | 8.800 | 5,479,604 | -153,642 | 1.97% | 48,217,961 |
| 2010-02-23 | 2010-02-19 | 8.337 | 5,633,246 | +132,880 | 2.02% | 46,965,279 |
| 2010-02-22 | 2010-02-18 | 8.496 | 5,500,366 | -87,203 | 1.98% | 46,731,669 |
| 2010-02-19 | 2010-02-17 | 8.366 | 5,587,569 | +4,153 | 2.01% | 46,745,934 |
| 2010-02-18 | 2010-02-12 | 8.352 | 5,583,416 | -52,598 | 2.01% | 46,630,514 |
| 2010-02-17 | 2010-02-11 | 8.135 | 5,636,014 | -24,915 | 2.03% | 45,848,257 |
| 2010-02-12 | 2010-02-10 | 8.149 | 5,660,929 | -60,903 | 2.03% | 46,132,733 |
| 2010-02-11 | 2010-02-09 | 7.788 | 5,721,832 | -56,751 | 2.06% | 44,562,161 |
| 2010-02-10 | 2010-02-08 | 7.644 | 5,778,583 | +65,056 | 2.08% | 44,169,187 |
| 2010-02-09 | 2010-02-05 | 7.701 | 5,713,527 | +16,609 | 2.05% | 44,002,147 |
| 2010-02-08 | 2010-02-04 | 8.106 | 5,696,918 | -66,439 | 2.05% | 46,179,072 |
| 2010-02-05 | 2010-02-03 | 8.236 | 5,763,357 | +49,830 | 2.07% | 47,467,106 |
| 2010-02-04 | 2010-02-02 | 8.366 | 5,713,527 | +52,598 | 2.05% | 47,799,706 |
| 2010-02-03 | 2010-02-01 | 8.063 | 5,660,929 | +261,607 | 2.03% | 45,641,960 |
| 2010-02-02 | 2010-01-29 | 7.499 | 5,399,322 | +5,536 | 1.94% | 40,490,110 |
| 2010-02-01 | 2010-01-28 | 7.210 | 5,393,786 | +83,050 | 1.94% | 38,889,883 |
| 2010-01-29 | 2010-01-27 | 7.196 | 5,310,736 | +89,279 | 1.91% | 38,214,346 |
| 2010-01-28 | 2010-01-26 | 7.846 | 5,221,457 | +135,648 | 1.88% | 40,966,976 |
| 2010-01-27 | 2010-01-25 | 8.308 | 5,085,809 | -22,147 | 1.83% | 42,254,237 |
| 2010-01-26 | 2010-01-22 | 8.308 | 5,107,956 | +112,810 | 1.84% | 42,438,240 |
| 2010-01-25 | 2010-01-21 | 8.279 | 4,995,146 | +134,264 | 1.80% | 41,356,634 |
| 2010-01-22 | 2010-01-20 | 8.814 | 4,860,882 | +56,750 | 1.75% | 42,843,732 |
| 2010-01-21 | 2010-01-19 | 9.103 | 4,804,132 | +95,508 | 1.73% | 43,731,851 |
| 2010-01-20 | 2010-01-18 | 9.204 | 4,708,624 | +142,569 | 1.69% | 43,338,694 |
| 2010-01-19 | 2010-01-15 | 9.609 | 4,566,055 | -200,012 | 1.64% | 43,873,791 |
| 2010-01-18 | 2010-01-14 | 8.901 | 4,766,067 | -37,373 | 1.71% | 42,421,227 |
| 2010-01-15 | 2010-01-13 | 8.814 | 4,803,440 | -76,129 | 1.73% | 42,337,439 |
| 2010-01-14 | 2010-01-12 | 8.641 | 4,879,569 | +29,760 | 1.75% | 42,162,371 |
| 2010-01-13 | 2010-01-11 | 8.525 | 4,849,809 | +92,739 | 1.74% | 41,344,622 |
| 2010-01-12 | 2010-01-08 | 8.612 | 4,757,070 | +173,713 | 1.71% | 40,966,435 |
| 2010-01-11 | 2010-01-07 | 8.279 | 4,583,357 | +63,671 | 1.65% | 37,947,283 |
| 2010-01-08 | 2010-01-06 | 8.496 | 4,519,686 | +76,129 | 1.62% | 38,399,712 |
| 2010-01-07 | 2010-01-05 | 8.713 | 4,443,557 | +207,625 | 1.60% | 38,715,997 |
| 2010-01-06 | 2010-01-04 | 8.395 | 4,235,932 | -43,601 | 1.52% | 35,560,470 |
| 2010-01-05 | 2009-12-31 | 7.253 | 4,279,533 | -102,428 | 1.54% | 31,041,484 |
| 2010-01-04 | 2009-12-29 | 6.979 | 4,381,961 | -2,769 | 1.58% | 30,581,446 |
| 2009-12-30 | 2009-12-28 | 7.138 | 4,384,730 | -40,141 | 1.58% | 31,297,682 |
| 2009-12-29 | 2009-12-24 | 7.080 | 4,424,871 | -253,994 | 1.59% | 31,328,462 |
| 2009-12-28 | 2009-12-22 | 6.415 | 4,678,865 | -17,994 | 1.68% | 30,016,902 |
| 2009-12-23 | 2009-12-21 | 6.199 | 4,696,859 | -123,190 | 1.69% | 29,114,356 |
| 2009-12-22 | 2009-12-18 | 6.271 | 4,820,049 | -33,220 | 1.73% | 30,226,200 |
| 2009-12-21 | 2009-12-17 | 6.213 | 4,853,269 | -2,769 | 1.74% | 30,154,018 |
| 2009-12-18 | 2009-12-16 | 6.300 | 4,856,038 | +60,903 | 1.75% | 30,592,216 |
| 2009-12-17 | 2009-12-15 | 6.517 | 4,795,135 | +4,153 | 1.72% | 31,247,822 |
| 2009-12-16 | 2009-12-14 | 6.545 | 4,790,982 | +5,537 | 1.72% | 31,359,210 |
| 2009-12-15 | 2009-12-11 | 6.531 | 4,785,445 | -89,971 | 1.72% | 31,253,822 |
| 2009-12-14 | 2009-12-10 | 6.329 | 4,875,416 | -227,003 | 1.75% | 30,855,186 |
| 2009-12-11 | 2009-12-09 | 6.228 | 5,102,419 | +53,982 | 1.83% | 31,775,747 |
| 2009-12-10 | 2009-12-08 | 6.415 | 5,048,437 | +106,581 | 1.81% | 32,387,862 |
| 2009-12-09 | 2009-12-07 | 6.358 | 4,941,856 | -30,452 | 1.78% | 31,418,478 |
| 2009-12-08 | 2009-12-04 | 6.618 | 4,972,308 | -110,733 | 1.79% | 32,905,302 |
| 2009-12-07 | 2009-12-03 | 6.574 | 5,083,041 | -9,689 | 1.83% | 33,417,764 |
| 2009-12-04 | 2009-12-02 | 6.387 | 5,092,730 | -80,281 | 1.83% | 32,524,850 |
| 2009-12-03 | 2009-12-01 | 6.300 | 5,173,011 | -222,851 | 1.86% | 32,589,092 |
| 2009-12-02 | 2009-11-30 | 5.852 | 5,395,862 | +74,745 | 1.94% | 31,576,081 |
| 2009-12-01 | 2009-11-27 | 5.418 | 5,321,117 | -51,214 | 1.91% | 28,832,112 |
| 2009-11-30 | 2009-11-26 | 5.751 | 5,372,331 | -173,021 | 1.93% | 30,895,001 |
| 2009-11-27 | 2009-11-25 | 5.650 | 5,545,352 | -242,228 | 1.99% | 31,329,124 |
| 2009-11-26 | 2009-11-24 | 5.361 | 5,787,580 | -76,129 | 2.08% | 31,025,107 |
| 2009-11-25 | 2009-11-23 | 5.231 | 5,863,709 | +37,372 | 2.11% | 30,670,677 |
| 2009-11-24 | 2009-11-20 | 5.202 | 5,826,337 | +69,208 | 2.09% | 30,306,828 |
| 2009-11-23 | 2009-11-19 | 5.375 | 5,757,129 | -20,762 | 2.07% | 30,945,056 |
| 2009-11-20 | 2009-11-18 | 5.303 | 5,777,891 | -141,185 | 2.08% | 30,639,226 |
| 2009-11-19 | 2009-11-17 | 5.505 | 5,919,076 | -344,657 | 2.13% | 32,585,266 |
| 2009-11-18 | 2009-11-16 | 5.418 | 6,263,733 | -17,994 | 2.25% | 33,939,613 |
| 2009-11-17 | 2009-11-13 | 5.346 | 6,281,727 | -131,495 | 2.26% | 33,583,284 |
| 2009-11-16 | 2009-11-12 | 5.303 | 6,413,222 | -16,610 | 2.31% | 34,008,284 |
| 2009-11-13 | 2009-11-11 | 5.259 | 6,429,832 | -308,669 | 2.31% | 33,817,647 |
| 2009-11-12 | 2009-11-10 | 4.985 | 6,738,501 | -8,305 | 2.42% | 33,591,142 |
| 2009-11-11 | 2009-11-09 | 4.956 | 6,746,806 | -47,062 | 2.43% | 33,437,571 |
| 2009-11-10 | 2009-11-06 | 4.913 | 6,793,868 | +66,440 | 2.44% | 33,376,316 |
| 2009-11-09 | 2009-11-05 | 5.014 | 6,727,428 | -186,862 | 2.42% | 33,730,355 |
| 2009-11-06 | 2009-11-04 | 4.956 | 6,914,290 | -78,897 | 2.49% | 34,267,631 |
| 2009-11-05 | 2009-11-03 | 4.840 | 6,993,187 | -132,880 | 2.51% | 33,850,285 |
| 2009-11-04 | 2009-11-02 | 4.653 | 7,126,067 | +12,457 | 2.56% | 33,154,933 |
| 2009-11-03 | 2009-10-30 | 4.682 | 7,113,610 | +84,434 | 2.56% | 33,302,546 |
| 2009-11-02 | 2009-10-29 | 4.667 | 7,029,176 | -189,630 | 2.53% | 32,805,700 |
| 2009-10-30 | 2009-10-28 | 4.667 | 7,218,806 | +192,399 | 2.59% | 33,690,718 |
| 2009-10-29 | 2009-10-27 | 4.812 | 7,026,407 | +109,349 | 2.53% | 33,808,034 |
| 2009-10-28 | 2009-10-23 | 4.985 | 6,917,058 | -2,769 | 2.49% | 34,481,241 |
| 2009-10-27 | 2009-10-22 | 5.057 | 6,919,827 | +128,728 | 2.49% | 34,994,973 |
| 2009-10-23 | 2009-10-21 | 5.028 | 6,791,099 | -121,807 | 2.44% | 34,147,718 |
| 2009-10-22 | 2009-10-20 | 4.783 | 6,912,906 | -293,443 | 2.48% | 33,062,145 |
| 2009-10-21 | 2009-10-19 | 4.595 | 7,206,349 | -88,586 | 2.59% | 33,111,952 |
| 2009-10-20 | 2009-10-16 | 4.566 | 7,294,935 | -16,610 | 2.62% | 33,308,179 |
| 2009-10-19 | 2009-10-15 | 4.609 | 7,311,545 | -123,191 | 2.63% | 33,700,956 |
| 2009-10-16 | 2009-10-14 | 4.508 | 7,434,736 | -139,800 | 2.67% | 33,516,798 |
| 2009-10-15 | 2009-10-13 | 4.320 | 7,574,536 | +45,677 | 2.72% | 32,724,242 |
| 2009-10-14 | 2009-10-12 | 4.320 | 7,528,859 | +37,373 | 2.71% | 32,526,904 |
| 2009-10-13 | 2009-10-09 | 4.393 | 7,491,486 | -13,842 | 2.69% | 32,906,670 |
| 2009-10-12 | 2009-10-08 | 4.320 | 7,505,328 | +2,768 | 2.70% | 32,425,243 |
| 2009-10-09 | 2009-10-07 | 4.262 | 7,502,560 | -142,569 | 2.70% | 31,979,662 |
| 2009-10-08 | 2009-10-06 | 4.205 | 7,645,129 | -17,994 | 2.75% | 32,145,500 |
| 2009-10-07 | 2009-10-05 | 4.089 | 7,663,123 | +29,068 | 2.75% | 31,335,354 |
| 2009-10-06 | 2009-10-02 | 4.190 | 7,634,055 | -1,385 | 2.74% | 31,988,631 |
| 2009-10-05 | 2009-09-30 | 4.320 | 7,635,440 | -172,328 | 2.74% | 32,987,366 |
| 2009-10-02 | 2009-09-29 | 4.176 | 7,807,768 | +69,208 | 2.81% | 32,603,717 |
| 2009-09-30 | 2009-09-28 | 4.219 | 7,738,560 | +22,147 | 2.78% | 32,650,165 |
| 2009-09-29 | 2009-09-25 | 4.378 | 7,716,413 | -40,141 | 2.77% | 33,783,175 |
| 2009-09-28 | 2009-09-24 | 4.320 | 7,756,554 | -323,894 | 2.79% | 33,510,614 |
| 2009-09-25 | 2009-09-23 | 4.494 | 8,080,448 | +6,921 | 2.90% | 36,311,000 |
| 2009-09-24 | 2009-09-22 | 4.465 | 8,073,527 | +38,756 | 2.90% | 36,046,588 |
| 2009-09-23 | 2009-09-21 | 4.523 | 8,034,771 | -225,619 | 2.89% | 36,337,933 |
| 2009-09-22 | 2009-09-18 | 4.450 | 8,260,390 | -33,220 | 2.97% | 36,761,536 |
| 2009-09-21 | 2009-09-17 | 4.580 | 8,293,610 | -109,349 | 2.98% | 37,987,897 |
| 2009-09-18 | 2009-09-16 | 4.624 | 8,402,959 | -52,598 | 3.02% | 38,853,004 |
| 2009-09-17 | 2009-09-15 | 4.393 | 8,455,557 | +19,378 | 3.04% | 37,141,392 |
| 2009-09-16 | 2009-09-14 | 4.465 | 8,436,179 | +38,757 | 3.03% | 37,665,752 |
| 2009-09-15 | 2009-09-11 | 4.508 | 8,397,422 | +2,768 | 3.02% | 37,856,717 |
| 2009-09-14 | 2009-09-10 | 4.479 | 8,394,654 | +84,434 | 3.02% | 37,601,647 |
| 2009-09-11 | 2009-09-09 | 4.551 | 8,310,220 | -47,061 | 2.99% | 37,823,825 |
| 2009-09-10 | 2009-09-08 | 4.653 | 8,357,281 | -113,502 | 3.00% | 38,883,312 |
| 2009-09-09 | 2009-09-07 | 4.551 | 8,470,783 | -114,885 | 3.04% | 38,554,625 |
| 2009-09-08 | 2009-09-04 | 4.638 | 8,585,668 | +20,762 | 3.09% | 39,821,856 |
| 2009-09-07 | 2009-09-03 | 4.682 | 8,564,906 | +63,672 | 3.08% | 40,096,825 |
| 2009-09-04 | 2009-09-02 | 4.653 | 8,501,234 | +34,604 | 3.06% | 39,553,072 |
| 2009-09-03 | 2009-09-01 | 4.638 | 8,466,630 | +125,959 | 3.04% | 39,269,737 |
| 2009-09-02 | 2009-08-31 | 4.349 | 8,340,671 | +137,032 | 3.00% | 36,275,204 |
| 2009-09-01 | 2009-08-28 | 4.479 | 8,203,639 | +55,367 | 2.95% | 36,746,046 |
| 2009-08-31 | 2009-08-27 | 4.479 | 8,148,272 | +13,841 | 2.93% | 36,498,044 |
| 2009-08-28 | 2009-08-26 | 4.609 | 8,134,431 | +35,989 | 2.92% | 37,493,867 |
| 2009-08-27 | 2009-08-25 | 4.739 | 8,098,442 | -340,505 | 2.91% | 38,381,125 |
| 2009-08-26 | 2009-08-24 | 4.407 | 8,438,947 | +235,308 | 3.03% | 37,190,368 |
| 2009-08-25 | 2009-08-21 | 4.075 | 8,203,639 | +40,141 | 2.95% | 33,427,048 |
| 2009-08-24 | 2009-08-20 | 3.959 | 8,163,498 | +45,677 | 2.93% | 32,319,842 |
| 2009-08-21 | 2009-08-19 | 3.800 | 8,117,821 | -70,592 | 2.92% | 30,848,752 |
| 2009-08-20 | 2009-08-18 | 3.815 | 8,188,413 | +35,988 | 2.94% | 31,235,326 |
| 2009-08-19 | 2009-08-17 | 3.728 | 8,152,425 | +519,062 | 2.93% | 30,391,273 |
| 2009-08-18 | 2009-08-14 | 4.075 | 7,633,363 | +77,513 | 2.74% | 31,103,367 |
| 2009-08-17 | 2009-08-13 | 4.248 | 7,555,850 | +328,047 | 2.72% | 32,097,635 |
| 2009-08-14 | 2009-08-12 | 4.291 | 7,227,803 | -710,076 | 2.60% | 31,017,382 |
| 2009-08-13 | 2009-08-11 | 4.017 | 7,937,879 | -127,343 | 2.85% | 31,885,384 |
| 2009-08-12 | 2009-08-10 | 3.959 | 8,065,222 | +178,557 | 2.90% | 31,930,761 |
| 2009-08-11 | 2009-08-07 | 3.988 | 7,886,665 | +26,299 | 2.83% | 31,451,753 |
| 2009-08-10 | 2009-08-06 | 4.132 | 7,860,366 | +4,152 | 2.83% | 32,482,629 |
| 2009-08-07 | 2009-08-05 | 4.060 | 7,856,214 | +348,810 | 2.82% | 31,897,893 |
| 2009-08-06 | 2009-08-04 | 4.205 | 7,507,404 | -4,153 | 2.70% | 31,566,407 |
| 2009-08-05 | 2009-08-03 | 4.234 | 7,511,557 | -23,531 | 2.70% | 31,800,940 |
| 2009-08-04 | 2009-07-31 | 4.060 | 7,535,088 | -29,067 | 2.71% | 30,594,054 |
| 2009-08-03 | 2009-07-30 | 4.132 | 7,564,155 | -1,395,238 | 2.72% | 31,258,550 |
| 2009-07-31 | 2009-07-29 | 3.829 | 8,959,393 | -276,832 | 3.22% | 34,305,744 |
| 2009-07-30 | 2009-07-28 | 3.656 | 9,236,225 | -267,144 | 3.32% | 33,764,273 |
| 2009-07-29 | 2009-07-27 | 3.482 | 9,503,369 | +89,971 | 3.42% | 33,093,066 |
| 2009-07-28 | 2009-07-24 | 3.424 | 9,413,398 | +27,683 | 3.38% | 32,235,703 |
| 2009-07-27 | 2009-07-23 | 3.497 | 9,385,715 | +222,850 | 3.37% | 32,818,982 |
| 2009-07-24 | 2009-07-22 | 3.497 | 9,162,865 | -101,044 | 3.29% | 32,039,743 |
| 2009-07-23 | 2009-07-21 | 3.497 | 9,263,909 | -194,475 | 3.33% | 32,393,063 |
| 2009-07-22 | 2009-07-20 | 3.367 | 9,458,384 | -207,624 | 3.40% | 31,843,092 |
| 2009-07-21 | 2009-07-17 | 3.251 | 9,666,008 | -173,021 | 3.47% | 31,424,765 |
| 2009-07-20 | 2009-07-16 | 3.208 | 9,839,029 | +301,748 | 3.54% | 31,560,770 |
| 2009-07-17 | 2009-07-15 | 3.280 | 9,537,281 | +278,217 | 3.43% | 31,281,878 |
| 2009-07-16 | 2009-07-14 | 3.222 | 9,259,064 | +45,677 | 3.33% | 29,834,195 |
| 2009-07-15 | 2009-07-13 | 3.179 | 9,213,387 | +78,898 | 3.31% | 29,287,639 |
| 2009-07-14 | 2009-07-10 | 3.266 | 9,134,489 | +77,513 | 3.28% | 29,828,751 |
| 2009-07-13 | 2009-07-09 | 3.222 | 9,056,976 | +163,331 | 3.26% | 29,183,035 |
| 2009-07-10 | 2009-07-08 | 3.179 | 8,893,645 | +24,915 | 3.20% | 28,271,239 |
| 2009-07-09 | 2009-07-07 | 3.294 | 8,868,730 | +70,593 | 3.19% | 29,217,204 |
| 2009-07-08 | 2009-07-06 | 3.381 | 8,798,137 | +195,167 | 3.16% | 29,747,396 |
| 2009-07-07 | 2009-07-03 | 3.323 | 8,602,970 | +24,915 | 3.09% | 28,590,294 |
| 2009-07-06 | 2009-07-02 | 3.294 | 8,578,055 | +297,595 | 3.08% | 28,259,603 |
| 2009-07-03 | 2009-06-30 | 3.208 | 8,280,460 | +274,064 | 2.98% | 26,561,330 |
| 2009-07-02 | 2009-06-29 | 3.179 | 8,006,396 | +128,728 | 2.88% | 25,450,840 |
| 2009-06-30 | 2009-06-26 | 3.251 | 7,877,668 | -8,305 | 2.83% | 25,610,766 |
| 2009-06-29 | 2009-06-25 | 3.135 | 7,885,973 | +185,478 | 2.83% | 24,726,201 |
| 2009-06-26 | 2009-06-24 | 3.107 | 7,700,495 | +49,830 | 2.77% | 23,922,110 |
| 2009-06-25 | 2009-06-23 | 3.049 | 7,650,665 | +125,959 | 2.75% | 23,325,127 |
| 2009-06-24 | 2009-06-22 | 3.294 | 7,524,706 | +69,208 | 2.70% | 24,789,442 |
| 2009-06-23 | 2009-06-19 | 3.323 | 7,455,498 | -35,988 | 2.68% | 24,776,894 |
| 2009-06-22 | 2009-06-18 | 3.381 | 7,491,486 | -71,977 | 2.69% | 25,329,476 |
| 2009-06-19 | 2009-06-17 | 3.338 | 7,563,463 | +233,924 | 2.72% | 25,244,981 |
| 2009-06-18 | 2009-06-16 | 3.381 | 7,329,539 | -24,915 | 2.63% | 24,781,917 |
| 2009-06-17 | 2009-06-15 | 3.511 | 7,354,454 | -22,147 | 2.64% | 25,822,548 |
| 2009-06-16 | 2009-06-12 | 3.685 | 7,376,601 | +55,367 | 2.65% | 27,179,336 |
| 2009-06-15 | 2009-06-11 | 3.771 | 7,321,234 | -128,727 | 2.63% | 27,610,049 |
| 2009-06-12 | 2009-06-10 | 3.829 | 7,449,961 | +121,806 | 2.68% | 28,526,090 |
| 2009-06-11 | 2009-06-09 | 3.872 | 7,328,155 | +158,764 | 2.63% | 28,377,349 |
| 2009-06-10 | 2009-06-08 | 3.815 | 7,169,391 | -159,179 | 2.58% | 27,348,189 |
| 2009-06-09 | 2009-06-05 | 3.656 | 7,328,570 | -55,367 | 2.63% | 26,790,581 |
| 2009-06-08 | 2009-06-04 | 3.728 | 7,383,937 | -189,630 | 2.65% | 27,526,441 |
| 2009-06-05 | 2009-06-03 | 3.656 | 7,573,567 | -12,458 | 2.72% | 27,686,201 |
| 2009-06-04 | 2009-06-02 | 3.670 | 7,586,025 | -41,525 | 2.73% | 27,841,355 |
| 2009-06-03 | 2009-06-01 | 3.829 | 7,627,550 | -186,170 | 2.74% | 29,206,083 |
| 2009-06-02 | 2009-05-29 | 3.670 | 7,813,720 | -139,800 | 2.81% | 28,677,015 |
| 2009-06-01 | 2009-05-27 | 3.627 | 7,953,520 | -202,088 | 2.86% | 28,845,328 |
| 2009-05-29 | 2009-05-26 | 3.468 | 8,155,608 | +76,129 | 2.93% | 28,281,990 |
| 2009-05-27 | 2009-05-25 | 3.497 | 8,079,479 | +195,167 | 2.90% | 28,251,473 |
| 2009-05-26 | 2009-05-22 | 3.497 | 7,884,312 | -210,393 | 2.83% | 27,569,034 |
| 2009-05-25 | 2009-05-21 | 3.554 | 8,094,705 | -33,220 | 2.91% | 28,772,560 |
| 2009-05-22 | 2009-05-20 | 3.612 | 8,127,925 | -20,763 | 2.92% | 29,360,407 |
| 2009-05-21 | 2009-05-19 | 3.656 | 8,148,688 | -674,088 | 2.93% | 29,788,634 |
| 2009-05-20 | 2009-05-18 | 3.656 | 8,822,776 | -153,642 | 3.17% | 32,252,854 |
| 2009-05-19 | 2009-05-15 | 3.725 | 8,976,418 | +131,496 | 3.23% | 33,437,147 |
| 2009-05-18 | 2009-05-14 | 3.429 | 8,844,922 | +230,130 | 3.18% | 30,332,458 |
| 2009-05-15 | 2009-05-13 | 3.429 | 8,614,792 | -198,894 | 3.17% | 29,543,258 |
| 2009-05-14 | 2009-05-12 | 3.385 | 8,813,686 | +50,062 | 3.24% | 29,834,493 |
| 2009-05-13 | 2009-05-11 | 3.459 | 8,763,624 | -194,159 | 3.22% | 30,312,741 |
| 2009-05-12 | 2009-05-08 | 3.474 | 8,957,783 | -975,527 | 3.29% | 31,116,734 |
| 2009-05-11 | 2009-05-07 | 3.134 | 9,933,310 | +17,589 | 3.65% | 31,128,304 |
| 2009-05-08 | 2009-05-06 | 3.178 | 9,915,721 | -97,418 | 3.65% | 31,512,900 |
| 2009-05-07 | 2009-05-05 | 3.134 | 10,013,139 | +50,062 | 3.68% | 31,378,466 |
| 2009-05-06 | 2009-05-04 | 3.208 | 9,963,077 | +1,344,902 | 3.66% | 31,957,944 |
| 2009-05-05 | 2009-04-30 | 3.075 | 8,618,175 | -190,775 | 3.17% | 26,497,460 |
| 2009-05-04 | 2009-04-29 | 3.015 | 8,808,950 | -999,206 | 3.24% | 26,563,171 |
| 2009-04-30 | 2009-04-28 | 2.749 | 9,808,156 | -396,435 | 3.61% | 26,966,583 |
| 2009-04-29 | 2009-04-27 | 2.720 | 10,204,591 | +39,237 | 3.75% | 27,754,860 |
| 2009-04-28 | 2009-04-24 | 2.956 | 10,165,354 | +190,100 | 3.74% | 30,052,327 |
| 2009-04-27 | 2009-04-23 | 2.882 | 9,975,254 | +47,356 | 3.67% | 28,753,067 |
| 2009-04-24 | 2009-04-22 | 2.779 | 9,927,898 | +232,719 | 3.65% | 27,589,305 |
| 2009-04-23 | 2009-04-21 | 2.927 | 9,695,179 | +32,473 | 3.57% | 28,375,703 |
| 2009-04-22 | 2009-04-20 | 3.119 | 9,662,706 | -374,787 | 3.55% | 30,137,473 |
| 2009-04-21 | 2009-04-17 | 3.015 | 10,037,493 | +171,834 | 3.69% | 30,267,812 |
| 2009-04-20 | 2009-04-16 | 3.193 | 9,865,659 | -792,870 | 3.63% | 31,499,631 |
| 2009-04-17 | 2009-04-15 | 2.956 | 10,658,529 | -270,605 | 3.92% | 31,510,325 |
| 2009-04-16 | 2009-04-14 | 2.809 | 10,929,134 | -37,884 | 4.02% | 30,694,811 |
| 2009-04-15 | 2009-04-09 | 2.690 | 10,967,018 | -209,718 | 4.03% | 29,504,316 |
| 2009-04-14 | 2009-04-08 | 2.602 | 11,176,736 | +312,547 | 4.11% | 29,077,246 |
| 2009-04-09 | 2009-04-07 | 2.735 | 10,864,189 | -577,739 | 3.99% | 29,709,453 |
| 2009-04-08 | 2009-04-06 | 2.779 | 11,441,928 | -1,001,236 | 4.21% | 31,796,745 |
| 2009-04-07 | 2009-04-03 | 2.616 | 12,443,164 | +120,419 | 4.58% | 32,555,900 |
| 2009-04-06 | 2009-04-02 | 2.616 | 12,322,745 | -1,255,603 | 4.53% | 32,240,839 |
| 2009-04-03 | 2009-04-01 | 2.498 | 13,578,348 | -17,589 | 4.99% | 33,920,266 |
| 2009-04-02 | 2009-03-31 | 2.469 | 13,595,937 | +100,123 | 5.00% | 33,562,262 |
| 2009-04-01 | 2009-03-30 | 2.424 | 13,495,814 | +52,768 | 4.96% | 32,716,628 |
| 2009-03-31 | 2009-03-27 | 2.602 | 13,443,046 | -75,092 | 4.94% | 34,973,248 |
| 2009-03-30 | 2009-03-26 | 2.616 | 13,518,138 | +12,177 | 4.97% | 35,368,428 |
| 2009-03-27 | 2009-03-25 | 2.587 | 13,505,961 | -159,657 | 4.97% | 34,937,285 |
| 2009-03-26 | 2009-03-24 | 2.542 | 13,665,618 | -278,722 | 5.03% | 34,744,281 |
| 2009-03-25 | 2009-03-23 | 2.572 | 13,944,340 | -112,301 | 5.13% | 35,865,164 |
| 2009-03-24 | 2009-03-20 | 2.380 | 14,056,641 | +18,943 | 5.17% | 33,452,843 |
| 2009-03-23 | 2009-03-19 | 2.483 | 14,037,698 | -167,775 | 5.16% | 34,860,273 |
| 2009-03-20 | 2009-03-18 | 2.454 | 14,205,473 | +261,133 | 5.22% | 34,856,951 |
| 2009-03-19 | 2009-03-17 | 2.439 | 13,944,340 | -104,859 | 5.13% | 34,010,069 |
| 2009-03-18 | 2009-03-16 | 2.454 | 14,049,199 | +74,416 | 5.17% | 34,473,491 |
| 2009-03-17 | 2009-03-13 | 2.365 | 13,974,783 | +97,418 | 5.14% | 33,051,461 |
| 2009-03-16 | 2009-03-12 | 2.336 | 13,877,365 | -4,059 | 5.10% | 32,410,797 |
| 2009-03-13 | 2009-03-11 | 2.321 | 13,881,424 | -2,706 | 5.10% | 32,215,085 |
| 2009-03-12 | 2009-03-10 | 2.321 | 13,884,130 | +41,943 | 5.11% | 32,221,365 |
| 2009-03-11 | 2009-03-09 | 2.276 | 13,842,187 | -143,420 | 5.09% | 31,510,191 |
| 2009-03-10 | 2009-03-06 | 2.409 | 13,985,607 | +224,601 | 5.14% | 33,697,256 |
| 2009-03-09 | 2009-03-05 | 2.454 | 13,761,006 | -184,010 | 5.06% | 33,766,332 |
| 2009-03-06 | 2009-03-04 | 2.513 | 13,945,016 | +173,186 | 5.13% | 35,042,376 |
| 2009-03-05 | 2009-03-03 | 2.350 | 13,771,830 | +234,073 | 5.06% | 32,367,890 |
| 2009-03-04 | 2009-03-02 | 2.291 | 13,537,757 | +190,776 | 4.98% | 31,017,302 |
| 2009-03-03 | 2009-02-27 | 2.469 | 13,346,981 | -98,771 | 4.91% | 32,947,702 |
| 2009-03-02 | 2009-02-26 | 2.439 | 13,445,752 | +50,062 | 4.94% | 32,794,019 |
| 2009-02-27 | 2009-02-25 | 2.513 | 13,395,690 | +9,471 | 4.93% | 33,661,977 |
| 2009-02-26 | 2009-02-24 | 2.528 | 13,386,219 | +1,031,002 | 4.92% | 33,836,049 |
| 2009-02-25 | 2009-02-23 | 2.557 | 12,355,217 | +47,355 | 4.54% | 31,595,271 |
| 2009-02-24 | 2009-02-20 | 2.587 | 12,307,862 | -105,535 | 4.53% | 31,838,036 |
| 2009-02-23 | 2009-02-19 | 2.661 | 12,413,397 | -29,767 | 4.56% | 33,028,493 |
| 2009-02-19 | 2009-02-17 | 2.587 | 12,443,164 | +25,708 | 4.58% | 32,188,036 |
| 2009-02-18 | 2009-02-16 | 2.661 | 12,417,456 | -25,708 | 4.57% | 33,039,293 |
| 2009-02-17 | 2009-02-13 | 2.646 | 12,443,164 | +35,179 | 4.58% | 32,923,763 |
| 2009-02-16 | 2009-02-12 | 2.587 | 12,407,985 | +20,295 | 4.56% | 32,097,035 |
| 2009-02-13 | 2009-02-11 | 2.616 | 12,387,690 | +60,210 | 4.56% | 32,410,759 |
| 2009-02-12 | 2009-02-10 | 2.720 | 12,327,480 | +125,154 | 4.53% | 33,528,779 |
| 2009-02-11 | 2009-02-09 | 2.735 | 12,202,326 | -332,166 | 4.49% | 33,368,752 |
| 2009-02-10 | 2009-02-06 | 2.749 | 12,534,492 | -238,809 | 4.61% | 34,462,382 |
| 2009-02-09 | 2009-02-05 | 2.675 | 12,773,301 | +1,486,970 | 4.70% | 34,174,906 |
| 2009-02-06 | 2009-02-04 | 2.705 | 11,286,331 | -290,899 | 4.15% | 30,530,188 |
| 2009-02-05 | 2009-02-03 | 2.735 | 11,577,230 | -496,559 | 4.26% | 31,659,350 |
| 2009-02-04 | 2009-02-02 | 2.616 | 12,073,789 | -13,530 | 4.44% | 31,589,479 |
| 2009-02-03 | 2009-01-30 | 2.587 | 12,087,319 | +116,360 | 4.44% | 31,267,535 |
| 2009-02-02 | 2009-01-29 | 2.380 | 11,970,959 | -2,706 | 4.40% | 28,489,211 |
| 2009-01-30 | 2009-01-23 | 2.306 | 11,973,665 | +64,945 | 4.40% | 27,610,693 |
| 2009-01-29 | 2009-01-22 | 2.380 | 11,908,720 | +12,177 | 4.38% | 28,341,091 |
| 2009-01-23 | 2009-01-21 | 2.409 | 11,896,543 | -97,418 | 4.37% | 28,663,815 |
| 2009-01-22 | 2009-01-20 | 2.513 | 11,993,961 | -50,062 | 4.41% | 30,139,578 |
| 2009-01-21 | 2009-01-19 | 2.542 | 12,044,023 | -59,532 | 4.43% | 30,621,442 |
| 2009-01-20 | 2009-01-16 | 2.528 | 12,103,555 | -131,243 | 4.45% | 30,593,888 |
| 2009-01-19 | 2009-01-15 | 2.498 | 12,234,798 | +28,413 | 4.50% | 30,563,924 |
| 2009-01-16 | 2009-01-14 | 2.542 | 12,206,385 | -85,240 | 4.49% | 31,034,240 |
| 2009-01-15 | 2009-01-13 | 2.498 | 12,291,625 | -78,475 | 4.52% | 30,705,885 |
| 2009-01-14 | 2009-01-12 | 2.498 | 12,370,100 | +212,424 | 4.55% | 30,901,924 |
| 2009-01-13 | 2009-01-09 | 2.616 | 12,157,676 | -40,591 | 4.47% | 31,808,958 |
| 2009-01-12 | 2009-01-08 | 2.646 | 12,198,267 | +6,089 | 4.49% | 32,275,782 |
| 2009-01-09 | 2009-01-07 | 2.809 | 12,192,178 | -194,835 | 4.48% | 34,242,109 |
| 2009-01-08 | 2009-01-06 | 2.823 | 12,387,013 | +25,707 | 4.55% | 34,972,411 |
| 2009-01-07 | 2009-01-05 | 2.853 | 12,361,306 | -106,888 | 4.55% | 35,265,275 |
| 2009-01-06 | 2009-01-02 | 2.823 | 12,468,194 | -230,690 | 4.58% | 35,201,610 |
| 2009-01-05 | 2008-12-31 | 2.720 | 12,698,884 | -104,183 | 4.67% | 34,538,939 |
| 2009-01-02 | 2008-12-29 | 2.794 | 12,803,067 | -282,781 | 4.71% | 35,768,558 |
| 2008-12-30 | 2008-12-24 | 2.735 | 13,085,848 | -298,341 | 4.81% | 35,784,851 |
| 2008-12-29 | 2008-12-22 | 2.735 | 13,384,189 | +451,909 | 4.92% | 36,600,701 |
| 2008-12-23 | 2008-12-19 | 2.853 | 12,932,280 | -294,959 | 4.76% | 36,894,193 |
| 2008-12-22 | 2008-12-18 | 2.882 | 13,227,239 | -340,961 | 4.86% | 38,126,718 |
| 2008-12-19 | 2008-12-17 | 2.823 | 13,568,200 | -37,885 | 4.99% | 38,307,271 |
| 2008-12-18 | 2008-12-16 | 2.749 | 13,606,085 | +250,309 | 5.00% | 37,408,624 |
| 2008-12-17 | 2008-12-15 | 2.809 | 13,355,776 | +656,215 | 4.91% | 37,510,110 |
| 2008-12-16 | 2008-12-12 | 2.764 | 12,699,561 | -481,675 | 4.67% | 35,103,945 |
| 2008-12-15 | 2008-12-11 | 2.513 | 13,181,236 | -219,190 | 4.85% | 33,123,076 |
| 2008-12-12 | 2008-12-10 | 2.395 | 13,400,426 | +300,371 | 4.93% | 32,089,225 |
| 2008-12-11 | 2008-12-09 | 2.321 | 13,100,055 | -96,064 | 4.82% | 30,401,736 |
| 2008-12-10 | 2008-12-08 | 2.424 | 13,196,119 | +79,828 | 4.85% | 31,990,106 |
| 2008-12-09 | 2008-12-05 | 2.247 | 13,116,291 | +67,651 | 4.82% | 29,470,007 |
| 2008-12-08 | 2008-12-04 | 2.188 | 13,048,640 | -405,906 | 4.80% | 28,546,481 |
| 2008-12-05 | 2008-12-03 | 2.217 | 13,454,546 | +207,012 | 4.95% | 29,832,244 |
| 2008-12-04 | 2008-12-02 | 2.158 | 13,247,534 | +178,598 | 4.87% | 28,589,957 |
| 2008-12-03 | 2008-12-01 | 2.262 | 13,068,936 | -369,374 | 4.81% | 29,556,790 |
| 2008-12-02 | 2008-11-28 | 1.996 | 13,438,310 | +12,177 | 4.94% | 26,816,620 |
| 2008-12-01 | 2008-11-27 | 1.996 | 13,426,133 | -179,952 | 4.94% | 26,792,320 |
| 2008-11-28 | 2008-11-26 | 1.981 | 13,606,085 | -51,414 | 5.00% | 26,950,299 |
| 2008-11-27 | 2008-11-25 | 1.936 | 13,657,499 | +79,828 | 5.02% | 26,446,493 |
| 2008-11-26 | 2008-11-24 | 1.936 | 13,577,671 | +642,684 | 4.99% | 26,291,913 |
| 2008-11-25 | 2008-11-21 | 1.922 | 12,934,987 | -115,006 | 4.76% | 24,856,213 |
| 2008-11-24 | 2008-11-20 | 1.818 | 13,049,993 | +198,894 | 4.80% | 23,726,900 |
| 2008-11-21 | 2008-11-19 | 1.922 | 12,851,099 | +212,424 | 4.73% | 24,695,011 |
| 2008-11-20 | 2008-11-18 | 1.966 | 12,638,675 | +255,721 | 4.65% | 24,847,277 |
| 2008-11-19 | 2008-11-17 | 2.069 | 12,382,954 | +497,911 | 4.55% | 25,625,828 |
| 2008-11-18 | 2008-11-14 | 2.158 | 11,885,043 | +27,061 | 4.37% | 25,649,519 |
| 2008-11-17 | 2008-11-13 | 2.217 | 11,857,982 | +110,947 | 4.36% | 26,292,244 |
| 2008-11-14 | 2008-11-12 | 2.188 | 11,747,035 | -338,255 | 4.32% | 25,698,962 |
| 2008-11-13 | 2008-11-11 | 1.936 | 12,085,290 | -791,517 | 4.44% | 23,402,054 |
| 2008-11-12 | 2008-11-10 | 2.010 | 12,876,807 | -769,192 | 4.73% | 25,886,462 |
| 2008-11-11 | 2008-11-07 | 1.478 | 13,645,999 | -499,264 | 5.02% | 20,171,163 |
| 2008-11-10 | 2008-11-06 | 1.375 | 14,145,263 | +144,773 | 5.20% | 19,445,521 |
| 2008-11-07 | 2008-11-05 | 1.523 | 14,000,490 | -123,125 | 5.15% | 21,316,018 |
| 2008-11-06 | 2008-11-04 | 1.478 | 14,123,615 | +6,765 | 5.19% | 20,877,163 |
| 2008-11-05 | 2008-11-03 | 1.537 | 14,116,850 | +216,483 | 5.19% | 21,701,850 |
| 2008-11-04 | 2008-10-31 | 1.360 | 13,900,367 | -201,600 | 5.11% | 18,903,390 |
| 2008-11-03 | 2008-10-30 | 1.286 | 14,101,967 | +219,190 | 5.19% | 18,135,292 |
| 2008-10-31 | 2008-10-29 | 1.123 | 13,882,777 | +67,651 | 5.10% | 15,596,083 |
| 2008-10-30 | 2008-10-28 | 1.050 | 13,815,126 | -5,412 | 5.08% | 14,499,025 |
| 2008-10-29 | 2008-10-27 | 1.035 | 13,820,538 | -280,076 | 5.08% | 14,300,414 |
| 2008-10-28 | 2008-10-24 | 1.242 | 14,100,614 | -56,827 | 5.18% | 17,508,257 |
| 2008-10-27 | 2008-10-23 | 1.419 | 14,157,441 | +71,711 | 5.21% | 20,090,077 |
| 2008-10-24 | 2008-10-22 | 1.508 | 14,085,730 | +131,242 | 5.18% | 21,237,586 |
| 2008-10-23 | 2008-10-21 | 1.596 | 13,954,488 | +120,419 | 5.13% | 22,277,337 |
| 2008-10-22 | 2008-10-20 | 1.685 | 13,834,069 | -151,538 | 5.09% | 23,312,046 |
| 2008-10-21 | 2008-10-17 | 1.596 | 13,985,607 | -36,532 | 5.14% | 22,327,016 |
| 2008-10-20 | 2008-10-16 | 1.626 | 14,022,139 | +339,609 | 5.16% | 22,799,880 |
| 2008-10-17 | 2008-10-15 | 1.715 | 13,682,530 | -105,536 | 5.03% | 23,461,188 |
| 2008-10-16 | 2008-10-14 | 1.833 | 13,788,066 | +469,498 | 5.07% | 25,272,642 |
| 2008-10-15 | 2008-10-13 | 1.833 | 13,318,568 | -131,243 | 4.90% | 24,412,082 |
| 2008-10-13 | 2008-10-09 | 1.848 | 13,449,811 | -135,302 | 4.95% | 24,851,454 |
| 2008-10-10 | 2008-10-08 | 1.833 | 13,585,113 | +657,568 | 5.00% | 24,900,642 |
| 2008-10-09 | 2008-10-06 | 2.025 | 12,927,545 | +146,126 | 4.75% | 26,179,553 |
| 2008-10-08 | 2008-10-03 | 1.966 | 12,781,419 | +127,184 | 4.70% | 25,127,907 |
| 2008-10-06 | 2008-10-02 | 1.877 | 12,654,235 | -201,600 | 4.65% | 23,755,557 |
| 2008-10-03 | 2008-09-30 | 1.715 | 12,855,835 | -1,353 | 4.73% | 22,043,669 |
| 2008-10-02 | 2008-09-29 | 1.729 | 12,857,188 | -14,883 | 4.73% | 22,236,041 |
| 2008-09-30 | 2008-09-26 | 1.774 | 12,872,071 | +59,533 | 4.73% | 22,832,595 |
| 2008-09-29 | 2008-09-25 | 1.789 | 12,812,538 | -62,239 | 4.71% | 22,916,387 |
| 2008-09-26 | 2008-09-24 | 1.759 | 12,874,777 | -284,134 | 4.73% | 22,647,084 |
| 2008-09-25 | 2008-09-23 | 1.729 | 13,158,911 | +294,958 | 4.84% | 22,757,860 |
| 2008-09-24 | 2008-09-22 | 1.774 | 12,863,953 | -290,899 | 4.73% | 22,818,196 |
| 2008-09-23 | 2008-09-19 | 1.729 | 13,154,852 | +493,852 | 4.84% | 22,750,840 |
| 2008-09-22 | 2008-09-18 | 1.463 | 12,661,000 | -272,634 | 4.66% | 18,528,012 |
| 2008-09-19 | 2008-09-17 | 1.478 | 12,933,634 | +39,238 | 4.76% | 19,118,164 |
| 2008-09-18 | 2008-09-16 | 1.552 | 12,894,396 | +220,542 | 4.74% | 20,013,171 |
| 2008-09-17 | 2008-09-12 | 1.656 | 12,673,854 | +121,772 | 4.66% | 20,982,263 |
| 2008-09-16 | 2008-09-11 | 1.670 | 12,552,082 | +48,709 | 4.62% | 20,966,205 |
| 2008-09-12 | 2008-09-10 | 1.803 | 12,503,373 | +196,188 | 4.60% | 22,548,239 |
| 2008-09-11 | 2008-09-09 | 1.922 | 12,307,185 | +198,894 | 4.53% | 23,649,812 |
| 2008-09-10 | 2008-09-08 | 1.996 | 12,108,291 | +204,306 | 4.45% | 24,162,520 |
| 2008-09-09 | 2008-09-05 | 1.966 | 11,903,985 | -151,538 | 4.38% | 23,402,897 |
| 2008-09-08 | 2008-09-04 | 2.010 | 12,055,523 | +23,001 | 4.43% | 24,235,421 |
| 2008-09-05 | 2008-09-03 | 2.025 | 12,032,522 | +46,003 | 4.42% | 24,367,044 |
| 2008-09-04 | 2008-09-02 | 2.114 | 11,986,519 | -112,301 | 4.41% | 25,336,973 |
| 2008-09-03 | 2008-09-01 | 2.143 | 12,098,820 | -81,181 | 4.45% | 25,932,037 |
| 2008-09-02 | 2008-08-29 | 2.143 | 12,180,001 | +82,534 | 4.48% | 26,106,036 |
| 2008-09-01 | 2008-08-28 | 2.173 | 12,097,467 | -43,296 | 4.45% | 26,286,780 |
| 2008-08-29 | 2008-08-27 | 2.158 | 12,140,763 | -9,472 | 4.46% | 26,201,397 |
| 2008-08-28 | 2008-08-26 | 2.010 | 12,150,235 | +20,296 | 4.47% | 24,425,822 |
| 2008-08-27 | 2008-08-25 | 1.981 | 12,129,939 | +24,354 | 4.46% | 24,026,418 |
| 2008-08-26 | 2008-08-21 | 2.129 | 12,105,585 | +31,120 | 4.45% | 25,767,595 |
| 2008-08-25 | 2008-08-20 | 2.217 | 12,074,465 | +370,727 | 4.44% | 26,772,243 |
| 2008-08-21 | 2008-08-19 | 2.069 | 11,703,738 | -9,471 | 4.30% | 24,220,229 |
| 2008-08-20 | 2008-08-18 | 2.158 | 11,713,209 | +117,713 | 4.31% | 25,278,678 |
| 2008-08-19 | 2008-08-15 | 2.232 | 11,595,496 | -204,306 | 4.26% | 25,881,646 |
| 2008-08-18 | 2008-08-14 | 2.232 | 11,799,802 | +105,535 | 4.34% | 26,337,665 |
| 2008-08-15 | 2008-08-13 | 2.158 | 11,694,267 | +148,833 | 4.30% | 25,237,799 |
| 2008-08-14 | 2008-08-12 | 2.158 | 11,545,434 | +89,299 | 4.25% | 24,916,597 |
| 2008-08-13 | 2008-08-11 | 2.291 | 11,456,135 | +208,365 | 4.21% | 26,247,952 |
| 2008-08-12 | 2008-08-08 | 2.483 | 11,247,770 | +254,368 | 4.14% | 27,931,954 |
| 2008-08-11 | 2008-08-07 | 2.498 | 10,993,402 | +161,009 | 4.04% | 27,462,775 |
| 2008-08-08 | 2008-08-05 | 2.661 | 10,832,393 | +441,085 | 3.98% | 28,821,894 |
| 2008-08-07 | 2008-08-04 | 2.749 | 10,391,308 | +62,239 | 3.82% | 28,569,903 |
| 2008-08-05 | 2008-08-01 | 2.853 | 10,329,069 | +175,893 | 3.80% | 29,467,555 |
| 2008-08-04 | 2008-07-31 | 2.616 | 10,153,176 | -231,367 | 3.73% | 26,564,448 |
| 2008-08-01 | 2008-07-30 | 2.646 | 10,384,543 | +13,530 | 3.82% | 27,476,792 |
| 2008-07-31 | 2008-07-29 | 2.602 | 10,371,013 | +230,014 | 3.81% | 26,981,088 |
| 2008-07-30 | 2008-07-28 | 2.720 | 10,140,999 | +288,193 | 3.73% | 27,581,900 |
| 2008-07-29 | 2008-07-25 | 2.794 | 9,852,806 | +462,733 | 3.62% | 27,526,269 |
| 2008-07-28 | 2008-07-24 | 2.749 | 9,390,073 | -1,058,062 | 3.45% | 25,817,104 |
| 2008-07-25 | 2008-07-23 | 2.395 | 10,448,135 | +545,267 | 3.84% | 25,019,545 |
| 2008-07-24 | 2008-07-22 | 2.350 | 9,902,868 | +335,550 | 3.64% | 23,274,680 |
| 2008-07-23 | 2008-07-21 | 2.439 | 9,567,318 | +196,188 | 3.52% | 23,334,568 |
| 2008-07-22 | 2008-07-18 | 2.424 | 9,371,130 | +127,183 | 3.45% | 22,717,546 |
| 2008-07-21 | 2008-07-17 | 2.483 | 9,243,947 | +123,125 | 3.40% | 22,955,795 |
| 2008-07-18 | 2008-07-16 | 2.483 | 9,120,822 | +212,425 | 3.35% | 22,650,035 |
| 2008-07-17 | 2008-07-15 | 2.483 | 8,908,397 | -20,296 | 3.28% | 22,122,513 |
| 2008-07-16 | 2008-07-14 | 2.675 | 8,928,693 | +355,845 | 3.28% | 23,888,676 |
| 2008-07-15 | 2008-07-11 | 2.749 | 8,572,848 | -262,486 | 3.15% | 23,570,222 |
| 2008-07-14 | 2008-07-10 | 2.528 | 8,835,334 | +54,120 | 3.25% | 22,332,878 |
| 2008-07-11 | 2008-07-09 | 2.513 | 8,781,214 | +224,602 | 3.23% | 22,066,278 |
| 2008-07-10 | 2008-07-08 | 2.395 | 8,556,612 | +35,178 | 3.15% | 20,490,024 |
| 2008-07-09 | 2008-07-07 | 2.557 | 8,521,434 | +309,842 | 3.13% | 21,791,363 |
| 2008-07-08 | 2008-07-04 | 2.380 | 8,211,592 | -29,766 | 3.02% | 19,542,443 |
| 2008-07-07 | 2008-07-03 | 2.276 | 8,241,358 | +232,719 | 3.03% | 18,760,530 |
| 2008-07-04 | 2008-07-02 | 2.380 | 8,008,639 | +506,030 | 2.94% | 19,059,443 |
| 2008-07-03 | 2008-06-30 | 2.602 | 7,502,609 | +334,196 | 2.76% | 19,518,687 |
| 2008-07-02 | 2008-06-27 | 2.498 | 7,168,413 | +92,005 | 2.64% | 17,907,515 |
| 2008-06-30 | 2008-06-26 | 2.646 | 7,076,408 | +340,962 | 2.60% | 18,723,693 |
| 2008-06-27 | 2008-06-25 | 2.690 | 6,735,446 | -47,356 | 2.48% | 18,120,215 |
| 2008-06-26 | 2008-06-24 | 2.661 | 6,782,802 | +106,888 | 2.49% | 18,047,093 |
| 2008-06-25 | 2008-06-23 | 2.942 | 6,675,914 | +604,801 | 2.45% | 19,637,646 |
| 2008-06-24 | 2008-06-20 | 3.237 | 6,071,113 | +156,950 | 2.23% | 19,653,416 |
| 2008-06-23 | 2008-06-19 | 3.503 | 5,914,163 | +246,250 | 2.17% | 20,718,926 |
| 2008-06-20 | 2008-06-18 | 3.666 | 5,667,913 | +254,368 | 2.08% | 20,777,843 |
| 2008-06-19 | 2008-06-17 | 3.488 | 5,413,545 | +299,017 | 1.99% | 18,885,103 |
| 2008-06-18 | 2008-06-16 | 3.488 | 5,114,528 | +174,540 | 1.88% | 17,841,985 |
| 2008-06-17 | 2008-06-13 | 3.666 | 4,939,988 | +144,773 | 1.82% | 18,109,363 |
| 2008-06-16 | 2008-06-12 | 4.021 | 4,795,215 | +231,772 | 1.76% | 19,279,803 |
| 2008-06-13 | 2008-06-11 | 4.346 | 4,563,443 | +127,184 | 1.68% | 19,831,957 |
| 2008-06-12 | 2008-06-10 | 4.627 | 4,436,259 | -2,706 | 1.63% | 20,525,174 |
| 2008-06-11 | 2008-06-06 | 4.952 | 4,438,965 | +24,355 | 1.63% | 21,981,237 |
| 2008-06-10 | 2008-06-05 | 4.937 | 4,414,610 | +60,886 | 1.62% | 21,795,379 |
| 2008-06-06 | 2008-06-04 | 5.085 | 4,353,724 | -10,825 | 1.60% | 22,138,335 |
| 2008-06-05 | 2008-06-03 | 5.144 | 4,364,549 | +20,296 | 1.60% | 22,451,441 |
| 2008-06-04 | 2008-06-02 | 5.248 | 4,344,253 | +12,177 | 1.60% | 22,796,547 |
| 2008-06-03 | 2008-05-30 | 5.055 | 4,332,076 | +21,648 | 1.59% | 21,900,185 |
| 2008-06-02 | 2008-05-29 | 5.070 | 4,310,428 | +52,768 | 1.59% | 21,854,462 |
| 2008-05-30 | 2008-05-28 | 5.070 | 4,257,660 | +35,179 | 1.57% | 21,586,921 |
| 2008-05-29 | 2008-05-27 | 5.129 | 4,222,481 | -28,414 | 1.55% | 21,658,221 |
| 2008-05-28 | 2008-05-26 | 5.026 | 4,250,895 | +74,416 | 1.56% | 21,364,115 |
| 2008-05-27 | 2008-05-23 | 5.233 | 4,176,479 | +60,886 | 1.54% | 21,854,414 |
| 2008-05-26 | 2008-05-22 | 5.144 | 4,115,593 | +39,238 | 1.51% | 21,170,800 |
| 2008-05-23 | 2008-05-21 | 5.292 | 4,076,355 | +169,127 | 1.50% | 21,571,514 |
| 2008-05-22 | 2008-05-20 | 5.425 | 3,907,228 | +158,304 | 1.44% | 21,196,318 |
| 2008-05-21 | 2008-05-19 | 5.617 | 3,748,924 | +109,594 | 1.38% | 21,057,938 |
| 2008-05-20 | 2008-05-16 | 5.617 | 3,639,330 | +27,061 | 1.34% | 20,442,342 |
| 2008-05-19 | 2008-05-15 | 5.647 | 3,612,269 | -12,177 | 1.33% | 20,397,130 |
| 2008-05-16 | 2008-05-14 | 5.602 | 3,624,446 | +16,236 | 1.33% | 20,305,162 |
| 2008-05-15 | 2008-05-13 | 5.676 | 3,608,210 | +85,240 | 1.33% | 20,480,881 |
| 2008-05-14 | 2008-05-09 | 5.721 | 3,522,970 | -21,648 | 1.30% | 20,153,270 |
| 2008-05-13 | 2008-05-08 | 5.889 | 3,544,618 | -32,473 | 1.30% | 20,872,767 |
| 2008-05-09 | 2008-05-07 | 5.844 | 3,577,091 | +63,787 | 1.32% | 20,904,007 |
| 2008-05-08 | 2008-05-06 | 5.918 | 3,513,304 | -8,050 | 1.30% | 20,793,123 |
| 2008-05-07 | 2008-05-05 | 5.874 | 3,521,354 | +32,198 | 1.31% | 20,683,279 |
| 2008-05-06 | 2008-05-02 | 5.963 | 3,489,156 | -37,564 | 1.29% | 20,806,252 |
| 2008-05-05 | 2008-04-30 | 5.695 | 3,526,720 | +63,054 | 1.31% | 20,083,890 |
| 2008-05-02 | 2008-04-29 | 5.799 | 3,463,666 | +95,252 | 1.28% | 20,086,261 |
| 2008-04-30 | 2008-04-28 | 5.829 | 3,368,414 | +55,005 | 1.25% | 19,634,313 |
| 2008-04-29 | 2008-04-25 | 5.814 | 3,313,409 | +185,138 | 1.23% | 19,264,296 |
| 2008-04-28 | 2008-04-24 | 5.993 | 3,128,271 | +190,504 | 1.16% | 18,747,524 |
| 2008-04-25 | 2008-04-23 | 5.844 | 2,937,767 | +146,233 | 1.09% | 17,167,889 |
| 2008-04-24 | 2008-04-22 | 5.874 | 2,791,534 | -30,857 | 1.04% | 16,396,556 |
| 2008-04-23 | 2008-04-21 | 5.933 | 2,822,391 | -29,515 | 1.05% | 16,746,102 |
| 2008-04-22 | 2008-04-18 | 5.918 | 2,851,906 | +20,124 | 1.06% | 16,878,708 |
| 2008-04-21 | 2008-04-17 | 6.082 | 2,831,782 | +14,758 | 1.05% | 17,223,978 |
| 2008-04-18 | 2008-04-16 | 6.082 | 2,817,024 | +22,806 | 1.04% | 17,134,214 |
| 2008-04-17 | 2008-04-15 | 6.023 | 2,794,218 | -5,366 | 1.04% | 16,828,877 |
| 2008-04-16 | 2008-04-14 | 5.740 | 2,799,584 | +69,762 | 1.04% | 16,068,218 |
| 2008-04-15 | 2008-04-11 | 6.023 | 2,729,822 | +17,441 | 1.01% | 16,441,036 |
| 2008-04-14 | 2008-04-10 | 6.023 | 2,712,381 | +16,099 | 1.01% | 16,335,993 |
| 2008-04-11 | 2008-04-09 | 6.082 | 2,696,282 | -37,564 | 1.00% | 16,399,815 |
| 2008-04-10 | 2008-04-08 | 6.097 | 2,733,846 | +33,539 | 1.01% | 16,669,050 |
| 2008-04-09 | 2008-04-07 | 6.038 | 2,700,307 | +25,490 | 1.00% | 16,303,530 |
| 2008-04-08 | 2008-04-03 | 6.097 | 2,674,817 | -1,342 | 0.99% | 16,309,133 |
| 2008-04-07 | 2008-04-02 | 6.202 | 2,676,159 | -32,197 | 0.99% | 16,596,585 |
| 2008-04-03 | 2008-04-01 | 6.172 | 2,708,356 | -5,367 | 1.00% | 16,715,508 |
| 2008-04-02 | 2008-03-31 | 6.321 | 2,713,723 | -48,297 | 1.01% | 17,153,188 |
| 2008-04-01 | 2008-03-28 | 6.112 | 2,762,020 | -18,782 | 1.02% | 16,882,010 |
| 2008-03-31 | 2008-03-27 | 6.157 | 2,780,802 | -45,614 | 1.03% | 17,121,176 |
| 2008-03-28 | 2008-03-26 | 5.620 | 2,826,416 | -28,173 | 1.05% | 15,885,135 |
| 2008-03-27 | 2008-03-25 | 5.426 | 2,854,589 | +116,718 | 1.06% | 15,490,251 |
| 2008-03-26 | 2008-03-20 | 5.098 | 2,737,871 | +38,906 | 1.02% | 13,958,944 |
| 2008-03-25 | 2008-03-19 | 5.665 | 2,698,965 | +75,128 | 1.00% | 15,289,537 |
| 2008-03-20 | 2008-03-18 | 5.441 | 2,623,837 | +118,059 | 0.97% | 14,277,205 |
| 2008-03-19 | 2008-03-17 | 5.889 | 2,505,778 | +83,178 | 0.93% | 14,755,474 |
| 2008-03-18 | 2008-03-14 | 6.485 | 2,422,600 | +30,856 | 0.90% | 15,710,299 |
| 2008-03-17 | 2008-03-13 | 6.559 | 2,391,744 | +60,371 | 0.89% | 15,688,480 |
| 2008-03-14 | 2008-03-12 | 6.843 | 2,331,373 | +10,733 | 0.86% | 15,952,837 |
| 2008-03-13 | 2008-03-11 | 6.649 | 2,320,640 | -22,807 | 0.86% | 15,429,652 |
| 2008-03-12 | 2008-03-10 | 6.783 | 2,343,447 | -26,831 | 0.87% | 15,895,713 |
| 2008-03-11 | 2008-03-07 | 7.007 | 2,370,278 | +116,717 | 0.88% | 16,607,744 |
| 2008-03-10 | 2008-03-06 | 7.692 | 2,253,561 | -2,683 | 0.84% | 17,335,346 |
| 2008-03-07 | 2008-03-05 | 7.633 | 2,256,244 | +112,693 | 0.84% | 17,221,442 |
| 2008-03-06 | 2008-03-04 | 7.827 | 2,143,551 | -44,273 | 0.79% | 16,776,703 |
| 2008-03-05 | 2008-03-03 | 8.244 | 2,187,824 | -73,786 | 0.81% | 18,036,447 |
| 2008-03-04 | 2008-02-29 | 8.378 | 2,261,610 | -104,644 | 0.84% | 18,948,181 |
| 2008-03-03 | 2008-02-28 | 7.797 | 2,366,254 | -73,787 | 0.88% | 18,449,157 |
| 2008-02-29 | 2008-02-27 | 7.678 | 2,440,041 | -97,935 | 0.90% | 18,733,453 |
| 2008-02-28 | 2008-02-26 | 7.692 | 2,537,976 | -24,148 | 0.94% | 19,523,186 |
| 2008-02-27 | 2008-02-25 | 7.573 | 2,562,124 | +51,651 | 0.95% | 19,403,378 |
| 2008-02-26 | 2008-02-22 | 7.543 | 2,510,473 | -33,540 | 0.93% | 18,937,365 |
| 2008-02-25 | 2008-02-21 | 7.528 | 2,544,013 | -97,264 | 0.94% | 19,152,443 |
| 2008-02-22 | 2008-02-20 | 7.275 | 2,641,277 | +32,197 | 0.98% | 19,215,304 |
| 2008-02-21 | 2008-02-19 | 7.320 | 2,609,080 | -171,722 | 0.97% | 19,097,757 |
| 2008-02-20 | 2008-02-18 | 7.007 | 2,780,802 | -28,173 | 1.03% | 19,484,148 |
| 2008-02-19 | 2008-02-15 | 6.872 | 2,808,975 | -38,906 | 1.04% | 19,304,666 |
| 2008-02-18 | 2008-02-14 | 6.887 | 2,847,881 | -52,321 | 1.06% | 19,614,503 |
| 2008-02-15 | 2008-02-13 | 6.738 | 2,900,202 | +64,395 | 1.08% | 19,542,502 |
| 2008-02-14 | 2008-02-12 | 6.753 | 2,835,807 | -10,732 | 1.05% | 19,150,863 |
| 2008-02-13 | 2008-02-11 | 6.694 | 2,846,539 | -4,025 | 1.06% | 19,053,597 |
| 2008-02-12 | 2008-02-06 | 6.634 | 2,850,564 | -92,569 | 1.06% | 18,910,556 |
| 2008-02-11 | 2008-02-04 | 6.559 | 2,943,133 | -87,203 | 1.09% | 19,305,278 |
| 2008-02-05 | 2008-02-01 | 6.410 | 3,030,336 | -77,811 | 1.12% | 19,425,523 |
| 2008-02-04 | 2008-01-31 | 5.695 | 3,108,147 | +116,717 | 1.15% | 17,700,209 |
| 2008-02-01 | 2008-01-30 | 5.889 | 2,991,430 | +28,173 | 1.11% | 17,615,275 |
| 2008-01-31 | 2008-01-29 | 6.217 | 2,963,257 | +25,490 | 1.10% | 18,421,240 |
| 2008-01-30 | 2008-01-28 | 6.217 | 2,937,767 | +26,832 | 1.09% | 18,262,780 |
| 2008-01-29 | 2008-01-25 | 6.455 | 2,910,935 | -36,223 | 1.08% | 18,790,308 |
| 2008-01-28 | 2008-01-24 | 6.336 | 2,947,158 | -10,732 | 1.09% | 18,672,645 |
| 2008-01-25 | 2008-01-23 | 6.261 | 2,957,890 | +59,029 | 1.10% | 18,520,163 |
| 2008-01-24 | 2008-01-22 | 6.097 | 2,898,861 | +6,708 | 1.08% | 17,675,194 |
| 2008-01-23 | 2008-01-21 | 6.783 | 2,892,153 | -76,470 | 1.07% | 19,617,612 |
| 2008-01-22 | 2008-01-18 | 6.932 | 2,968,623 | -38,906 | 1.10% | 20,578,868 |
| 2008-01-21 | 2008-01-17 | 6.530 | 3,007,529 | -21,465 | 1.12% | 19,638,007 |
| 2008-01-18 | 2008-01-16 | 6.887 | 3,028,994 | -10,733 | 1.12% | 20,861,901 |
| 2008-01-17 | 2008-01-15 | 7.111 | 3,039,727 | +72,446 | 1.13% | 21,615,558 |
| 2008-01-16 | 2008-01-14 | 7.200 | 2,967,281 | -55,005 | 1.10% | 21,365,807 |
| 2008-01-15 | 2008-01-11 | 7.126 | 3,022,286 | +66,408 | 1.12% | 21,536,590 |
| 2008-01-14 | 2008-01-10 | 7.036 | 2,955,878 | +23,478 | 1.10% | 20,798,978 |
| 2008-01-11 | 2008-01-09 | 7.320 | 2,932,400 | -96,594 | 1.09% | 21,464,372 |
| 2008-01-10 | 2008-01-08 | 7.379 | 3,028,994 | -105,985 | 1.12% | 22,352,036 |
| 2008-01-09 | 2008-01-07 | 7.156 | 3,134,979 | -34,881 | 1.16% | 22,433,103 |
| 2008-01-08 | 2008-01-04 | 6.679 | 3,169,860 | +65,737 | 1.18% | 21,170,523 |
| 2008-01-07 | 2008-01-03 | 6.097 | 3,104,123 | -33,539 | 1.15% | 18,926,736 |
| 2008-01-04 | 2008-01-02 | 5.889 | 3,137,662 | +63,054 | 1.16% | 18,476,374 |
| 2008-01-03 | 2007-12-31 | 5.889 | 3,074,608 | +16,099 | 1.14% | 18,105,075 |
| 2008-01-02 | 2007-12-27 | 6.082 | 3,058,509 | +89,886 | 1.13% | 18,603,018 |
| 2007-12-28 | 2007-12-24 | 6.172 | 2,968,623 | +76,470 | 1.10% | 18,321,831 |
| 2007-12-27 | 2007-12-20 | 5.695 | 2,892,153 | +4,025 | 1.07% | 16,470,171 |
| 2007-12-21 | 2007-12-19 | 5.948 | 2,888,128 | +177,088 | 1.07% | 17,179,195 |
| 2007-12-20 | 2007-12-18 | 6.276 | 2,711,040 | +14,087 | 1.01% | 17,014,982 |
| 2007-12-19 | 2007-12-17 | 6.440 | 2,696,953 | +49,638 | 1.00% | 17,368,832 |
| 2007-12-18 | 2007-12-14 | 6.858 | 2,647,315 | +21,466 | 0.98% | 18,154,193 |
| 2007-12-17 | 2007-12-13 | 6.917 | 2,625,849 | -55,005 | 0.97% | 18,163,570 |
| 2007-12-13 | 2007-12-11 | 7.350 | 2,680,854 | -12,074 | 0.99% | 19,703,055 |
| 2007-12-12 | 2007-12-10 | 7.111 | 2,692,928 | +28,173 | 1.00% | 19,149,463 |
| 2007-12-11 | 2007-12-07 | 7.245 | 2,664,755 | -48,297 | 0.99% | 19,306,655 |
| 2007-12-10 | 2007-12-06 | 7.364 | 2,713,052 | -46,955 | 1.01% | 19,980,141 |
| 2007-12-07 | 2007-12-05 | 7.409 | 2,760,007 | -32,198 | 1.02% | 20,449,376 |
| 2007-12-06 | 2007-12-04 | 7.499 | 2,792,205 | +6,708 | 1.04% | 20,937,690 |
| 2007-12-05 | 2007-12-03 | 7.424 | 2,785,497 | -33,540 | 1.03% | 20,679,761 |
| 2007-12-04 | 2007-11-30 | 7.424 | 2,819,037 | +135,500 | 1.05% | 20,928,765 |
| 2007-12-03 | 2007-11-29 | 7.424 | 2,683,537 | +21,465 | 1.00% | 19,922,802 |
| 2007-11-30 | 2007-11-28 | 7.514 | 2,662,072 | -73,787 | 0.99% | 20,001,558 |
| 2007-11-29 | 2007-11-27 | 7.364 | 2,735,859 | -33,539 | 1.01% | 20,148,102 |
| 2007-11-28 | 2007-11-26 | 7.171 | 2,769,398 | -1,342 | 1.03% | 19,858,385 |
| 2007-11-27 | 2007-11-23 | 7.007 | 2,770,740 | -13,416 | 1.03% | 19,413,647 |
| 2007-11-26 | 2007-11-22 | 7.007 | 2,784,156 | -111,351 | 1.03% | 19,507,648 |
| 2007-11-23 | 2007-11-21 | 7.394 | 2,895,507 | -41,589 | 1.07% | 21,410,154 |
| 2007-11-22 | 2007-11-20 | 7.484 | 2,937,096 | +89,886 | 1.09% | 21,980,387 |
| 2007-11-21 | 2007-11-19 | 7.722 | 2,847,210 | -162,331 | 1.06% | 21,986,836 |
| 2007-11-20 | 2007-11-16 | 7.275 | 3,009,541 | +113,363 | 1.12% | 21,894,426 |
| 2007-11-19 | 2007-11-15 | 7.603 | 2,896,178 | -469,553 | 1.07% | 22,019,574 |
| 2007-11-16 | 2007-11-14 | 7.081 | 3,365,731 | -104,643 | 1.25% | 23,833,427 |
| 2007-11-15 | 2007-11-13 | 6.679 | 3,470,374 | -312,588 | 1.29% | 23,177,564 |
| 2007-11-14 | 2007-11-12 | 6.589 | 3,782,962 | -33,539 | 1.40% | 24,926,869 |
| 2007-11-13 | 2007-11-09 | 6.753 | 3,816,501 | -6,708 | 1.42% | 25,773,718 |
| 2007-11-12 | 2007-11-08 | 6.604 | 3,823,209 | -26,832 | 1.42% | 25,249,062 |
| 2007-11-09 | 2007-11-07 | 6.858 | 3,850,041 | +12,074 | 1.43% | 26,401,991 |
| 2007-11-08 | 2007-11-06 | 6.664 | 3,837,967 | -77,811 | 1.42% | 25,575,389 |
| 2007-11-07 | 2007-11-05 | 6.694 | 3,915,778 | -136,841 | 1.45% | 26,210,656 |
| 2007-11-06 | 2007-11-02 | 7.007 | 4,052,619 | -144,891 | 1.50% | 28,395,343 |
| 2007-11-05 | 2007-11-01 | 7.156 | 4,197,510 | -108,668 | 1.56% | 30,036,302 |
| 2007-11-02 | 2007-10-31 | 7.200 | 4,306,178 | +1,342 | 1.60% | 31,006,489 |
| 2007-11-01 | 2007-10-30 | 7.081 | 4,304,836 | +170,380 | 1.60% | 30,483,421 |
| 2007-10-31 | 2007-10-29 | 7.379 | 4,134,456 | -254,900 | 1.53% | 30,509,638 |
| 2007-10-30 | 2007-10-26 | 6.932 | 4,389,356 | +160,990 | 1.95% | 30,427,568 |
| 2007-10-29 | 2007-10-25 | 7.022 | 4,228,366 | +34,881 | 1.88% | 29,689,779 |
| 2007-10-26 | 2007-10-24 | 7.096 | 4,193,485 | +14,757 | 1.87% | 29,757,438 |
| 2007-10-25 | 2007-10-23 | 7.007 | 4,178,728 | -117,388 | 1.86% | 29,278,947 |
| 2007-10-24 | 2007-10-22 | 6.679 | 4,296,116 | -128,792 | 1.91% | 28,692,441 |
| 2007-10-23 | 2007-10-18 | 6.858 | 4,424,908 | +99,277 | 1.97% | 30,344,191 |
| 2007-10-22 | 2007-10-17 | 7.081 | 4,325,631 | +12,074 | 1.92% | 30,630,675 |
| 2007-10-18 | 2007-10-16 | 7.126 | 4,313,557 | +19,453 | 1.92% | 30,738,093 |
| 2007-10-17 | 2007-10-15 | 7.171 | 4,294,104 | -191,175 | 1.91% | 30,791,519 |
| 2007-10-16 | 2007-10-12 | 6.738 | 4,485,279 | -187,821 | 2.00% | 30,223,265 |
| 2007-10-15 | 2007-10-11 | 6.768 | 4,673,100 | -325,333 | 2.08% | 31,628,195 |
| 2007-10-11 | 2007-10-09 | 6.127 | 4,998,433 | -38,906 | 2.22% | 30,625,923 |
| 2007-10-10 | 2007-10-08 | 6.082 | 5,037,339 | +34,881 | 2.24% | 30,639,017 |
| 2007-10-09 | 2007-10-05 | 6.410 | 5,002,458 | -179,772 | 2.23% | 32,067,521 |
| 2007-10-08 | 2007-10-04 | 5.933 | 5,182,230 | -250,875 | 2.31% | 30,747,743 |
| 2007-10-05 | 2007-10-03 | 6.261 | 5,433,105 | -139,524 | 2.42% | 34,018,164 |
| 2007-10-04 | 2007-10-02 | 6.798 | 5,572,629 | -63,055 | 2.48% | 37,882,485 |
| 2007-10-03 | 2007-09-28 | 6.723 | 5,635,684 | -230,751 | 2.51% | 37,891,052 |
| 2007-10-02 | 2007-09-27 | 6.410 | 5,866,435 | -20,124 | 2.61% | 37,605,919 |
| 2007-09-28 | 2007-09-25 | 6.291 | 5,886,559 | +18,782 | 2.62% | 37,032,876 |
| 2007-09-27 | 2007-09-24 | 6.500 | 5,867,777 | +43,601 | 2.61% | 38,139,375 |
| 2007-09-25 | 2007-09-21 | 6.142 | 5,824,176 | +76,470 | 2.59% | 35,772,162 |
| 2007-09-24 | 2007-09-20 | 6.142 | 5,747,706 | -52,992 | 2.56% | 35,302,483 |
| 2007-09-21 | 2007-09-19 | 6.112 | 5,800,698 | -152,940 | 2.58% | 35,455,009 |
| 2007-09-20 | 2007-09-18 | 5.948 | 5,953,638 | +96,594 | 2.65% | 35,413,496 |
| 2007-09-19 | 2007-09-17 | 5.918 | 5,857,044 | +114,034 | 2.61% | 34,664,304 |
| 2007-09-18 | 2007-09-14 | 6.217 | 5,743,010 | -246,851 | 2.56% | 35,701,718 |
| 2007-09-17 | 2007-09-13 | 6.067 | 5,989,861 | -87,202 | 2.67% | 36,343,323 |
| 2007-09-14 | 2007-09-12 | 5.933 | 6,077,063 | -154,282 | 2.70% | 36,057,059 |
| 2007-09-13 | 2007-09-11 | 5.665 | 6,231,345 | -111,351 | 2.77% | 35,300,339 |
| 2007-09-12 | 2007-09-10 | 5.516 | 6,342,696 | +69,762 | 2.82% | 34,985,582 |
| 2007-09-11 | 2007-09-07 | 5.561 | 6,272,934 | +49,638 | 2.79% | 34,881,330 |
| 2007-09-10 | 2007-09-06 | 5.516 | 6,223,296 | -100,618 | 2.77% | 34,326,986 |
| 2007-09-07 | 2007-09-05 | 5.620 | 6,323,914 | -1,342 | 2.81% | 35,541,912 |
| 2007-09-06 | 2007-09-04 | 5.635 | 6,325,256 | +126,109 | 2.81% | 35,643,750 |
| 2007-09-05 | 2007-09-03 | 5.740 | 6,199,147 | +140,866 | 2.76% | 35,580,017 |
| 2007-09-04 | 2007-08-31 | 5.844 | 6,058,281 | -263,621 | 2.70% | 35,403,726 |
| 2007-09-03 | 2007-08-30 | 5.665 | 6,321,902 | -40,247 | 2.81% | 35,813,341 |
| 2007-08-31 | 2007-08-29 | 5.740 | 6,362,149 | +44,272 | 2.83% | 36,515,567 |
| 2007-08-30 | 2007-08-28 | 5.918 | 6,317,877 | +186,480 | 2.81% | 37,391,696 |
| 2007-08-29 | 2007-08-27 | 5.963 | 6,131,397 | +334,053 | 2.73% | 36,562,250 |
| 2007-08-28 | 2007-08-24 | 5.412 | 5,797,344 | +265,633 | 2.58% | 31,372,504 |
| 2007-08-27 | 2007-08-23 | 5.277 | 5,531,711 | +327,345 | 2.46% | 29,192,832 |
| 2007-08-24 | 2007-08-22 | 5.024 | 5,204,366 | +364,910 | 2.32% | 26,146,359 |
| 2007-08-23 | 2007-08-21 | 4.592 | 4,839,456 | -87,203 | 2.15% | 22,220,854 |
| 2007-08-22 | 2007-08-20 | 4.279 | 4,926,659 | +907,579 | 2.19% | 21,078,897 |
| 2007-08-21 | 2007-08-17 | 4.219 | 4,019,080 | -93,911 | 1.79% | 16,956,124 |
| 2007-08-20 | 2007-08-16 | 4.651 | 4,112,991 | -99,276 | 1.83% | 19,130,479 |
| 2007-08-17 | 2007-08-15 | 5.143 | 4,212,267 | -40,248 | 1.87% | 21,664,490 |
| 2007-08-16 | 2007-08-14 | 5.382 | 4,252,515 | -224,044 | 1.89% | 22,885,823 |
| 2007-08-15 | 2007-08-13 | 5.098 | 4,476,559 | -14,757 | 1.99% | 22,823,587 |
| 2007-08-14 | 2007-08-10 | 5.069 | 4,491,316 | -73,787 | 2.00% | 22,764,914 |
| 2007-08-13 | 2007-08-09 | 5.486 | 4,565,103 | +146,232 | 2.03% | 25,044,472 |
| 2007-08-10 | 2007-08-08 | 5.576 | 4,418,871 | +76,470 | 1.97% | 24,637,487 |
| 2007-08-09 | 2007-08-07 | 5.531 | 4,342,401 | -5,366 | 1.93% | 24,016,921 |
| 2007-08-08 | 2007-08-06 | 5.725 | 4,347,767 | +53,663 | 1.93% | 24,889,202 |
| 2007-08-07 | 2007-08-03 | 6.127 | 4,294,104 | -76,470 | 1.91% | 26,310,425 |
| 2007-08-06 | 2007-08-02 | 5.948 | 4,370,574 | +209,287 | 1.94% | 25,997,097 |
| 2007-08-03 | 2007-08-01 | 5.993 | 4,161,287 | -48,297 | 1.85% | 24,938,321 |
| 2007-08-02 | 2007-07-31 | 6.455 | 4,209,584 | +138,182 | 1.87% | 27,173,186 |
| 2007-08-01 | 2007-07-30 | 6.261 | 4,071,402 | +29,515 | 1.81% | 25,492,167 |
| 2007-07-31 | 2007-07-27 | 6.410 | 4,041,887 | +30,857 | 1.80% | 25,909,922 |
| 2007-07-30 | 2007-07-26 | 6.828 | 4,011,030 | +21,465 | 1.78% | 27,386,395 |
| 2007-07-27 | 2007-07-25 | 6.813 | 3,989,565 | +21,465 | 1.78% | 27,180,362 |
| 2007-07-26 | 2007-07-24 | 7.007 | 3,968,100 | +117,388 | 1.77% | 27,803,147 |
| 2007-07-25 | 2007-07-23 | 6.649 | 3,850,712 | +26,832 | 1.71% | 25,602,913 |
| 2007-07-24 | 2007-07-20 | 6.709 | 3,823,880 | +48,297 | 1.70% | 25,652,533 |
| 2007-07-23 | 2007-07-19 | 6.619 | 3,775,583 | +56,346 | 1.68% | 24,990,818 |
| 2007-07-20 | 2007-07-18 | 6.768 | 3,719,237 | +33,540 | 1.66% | 25,172,317 |
| 2007-07-19 | 2007-07-17 | 6.932 | 3,685,697 | +6,708 | 1.64% | 25,549,715 |
| 2007-07-17 | 2007-07-13 | 7.126 | 3,678,989 | +5,366 | 1.64% | 26,216,208 |
| 2007-07-16 | 2007-07-12 | 7.036 | 3,673,623 | +37,564 | 1.63% | 25,849,376 |
| 2007-07-12 | 2007-07-10 | 7.290 | 3,636,059 | +107,326 | 1.62% | 26,506,554 |
| 2007-07-11 | 2007-07-09 | 7.424 | 3,528,733 | +39,577 | 1.57% | 26,197,607 |
| 2007-07-10 | 2007-07-06 | 7.394 | 3,489,156 | -2,683 | 1.55% | 25,799,753 |
| 2007-07-06 | 2007-07-04 | 7.111 | 3,491,839 | -37,564 | 1.55% | 24,830,535 |
| 2007-07-05 | 2007-07-03 | 7.171 | 3,529,403 | -29,515 | 1.57% | 25,308,116 |
| 2007-07-04 | 2007-06-29 | 6.992 | 3,558,918 | +25,490 | 1.58% | 24,883,090 |
| 2007-07-03 | 2007-06-28 | 7.081 | 3,533,428 | -6,708 | 1.57% | 25,020,924 |
| 2007-06-29 | 2007-06-27 | 7.051 | 3,540,136 | +34,881 | 1.58% | 24,962,873 |
| 2007-06-28 | 2007-06-26 | 7.186 | 3,505,255 | -6,708 | 1.56% | 25,187,215 |
| 2007-06-27 | 2007-06-25 | 7.245 | 3,511,963 | -72,445 | 1.56% | 25,444,838 |
| 2007-06-26 | 2007-06-22 | 7.111 | 3,584,408 | 1.60% | 25,488,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy