History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 184,000 | +0 | 0.05% | 1,321,120 |
| 2025-10-13 | 2025-10-09 | 7.060 | 184,000 | +0 | 0.05% | 1,299,040 |
| 2025-10-10 | 2025-10-08 | 7.000 | 184,000 | +0 | 0.05% | 1,288,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 184,000 | +0 | 0.05% | 1,315,600 |
| 2025-10-08 | 2025-10-03 | 7.180 | 184,000 | +0 | 0.05% | 1,321,120 |
| 2025-10-06 | 2025-10-02 | 7.160 | 184,000 | +0 | 0.05% | 1,317,440 |
| 2025-10-03 | 2025-09-30 | 7.060 | 184,000 | +0 | 0.05% | 1,299,040 |
| 2025-10-02 | 2025-09-29 | 6.920 | 184,000 | +0 | 0.05% | 1,273,280 |
| 2025-09-30 | 2025-09-26 | 7.056 | 184,000 | +0 | 0.05% | 1,298,270 |
| 2025-09-29 | 2025-09-25 | 6.995 | 184,000 | +1,977 | 0.05% | 1,287,110 |
| 2025-09-26 | 2025-09-24 | 7.106 | 182,023 | +0 | 0.05% | 1,293,521 |
| 2025-09-25 | 2025-09-23 | 7.056 | 182,023 | +0 | 0.05% | 1,284,321 |
| 2025-09-24 | 2025-09-22 | 7.046 | 182,023 | +0 | 0.05% | 1,282,481 |
| 2025-09-23 | 2025-09-19 | 7.278 | 182,023 | -3,957 | 0.05% | 1,324,801 |
| 2025-09-22 | 2025-09-18 | 7.207 | 185,980 | +3,957 | 0.05% | 1,340,440 |
| 2025-06-12 | 2025-06-10 | 7.442 | 182,023 | +8,214 | 0.05% | 1,354,650 |
| 2025-05-28 | 2025-05-26 | 6.828 | 173,809 | -5,668 | 0.05% | 1,186,799 |
| 2025-05-02 | 2025-04-29 | 6.193 | 179,477 | -13,224 | 0.05% | 1,111,501 |
| 2025-04-25 | 2025-04-23 | 6.214 | 192,701 | -9,447 | 0.05% | 1,197,478 |
| 2025-04-15 | 2025-04-11 | 6.384 | 202,148 | +9,447 | 0.05% | 1,290,423 |
| 2025-04-14 | 2025-04-10 | 6.564 | 192,701 | -9,447 | 0.05% | 1,264,798 |
| 2025-04-01 | 2025-03-28 | 6.733 | 202,148 | +13,225 | 0.05% | 1,361,043 |
| 2025-03-31 | 2025-03-27 | 7.389 | 188,923 | -7,557 | 0.05% | 1,396,001 |
| 2025-03-28 | 2025-03-26 | 7.188 | 196,480 | +3,779 | 0.05% | 1,412,321 |
| 2025-03-25 | 2025-03-21 | 7.230 | 192,701 | +3,778 | 0.05% | 1,393,317 |
| 2025-03-24 | 2025-03-20 | 7.410 | 188,923 | +9,446 | 0.05% | 1,400,001 |
| 2025-03-21 | 2025-03-19 | 7.760 | 179,477 | -9,446 | 0.05% | 1,392,702 |
| 2025-03-18 | 2025-03-14 | 7.283 | 188,923 | -9,446 | 0.05% | 1,376,001 |
| 2025-03-17 | 2025-03-13 | 7.252 | 198,369 | +9,446 | 0.05% | 1,438,500 |
| 2025-03-13 | 2025-03-11 | 7.463 | 188,923 | -41,563 | 0.05% | 1,410,001 |
| 2025-03-12 | 2025-03-10 | 7.114 | 230,486 | +22,671 | 0.06% | 1,639,680 |
| 2025-03-11 | 2025-03-07 | 7.114 | 207,815 | -13,225 | 0.06% | 1,478,399 |
| 2025-03-10 | 2025-03-06 | 7.114 | 221,040 | -5,667 | 0.06% | 1,572,481 |
| 2025-03-03 | 2025-02-27 | 7.178 | 226,707 | -13,225 | 0.06% | 1,627,196 |
| 2025-02-27 | 2025-02-25 | 6.955 | 239,932 | +7,557 | 0.06% | 1,668,779 |
| 2025-02-26 | 2025-02-24 | 7.262 | 232,375 | +1,889 | 0.06% | 1,687,559 |
| 2025-02-18 | 2025-02-14 | 7.114 | 230,486 | +1,889 | 0.06% | 1,639,680 |
| 2025-02-10 | 2025-02-06 | 7.442 | 228,597 | +11,336 | 0.06% | 1,701,262 |
| 2025-02-07 | 2025-02-05 | 7.590 | 217,261 | -1,890 | 0.06% | 1,649,097 |
| 2025-02-06 | 2025-02-04 | 7.675 | 219,151 | +1,890 | 0.06% | 1,682,003 |
| 2025-01-24 | 2025-01-22 | 7.485 | 217,261 | -3,779 | 0.06% | 1,626,097 |
| 2025-01-22 | 2025-01-20 | 7.527 | 221,040 | +3,779 | 0.06% | 1,663,741 |
| 2025-01-21 | 2025-01-17 | 7.580 | 217,261 | -9,446 | 0.06% | 1,646,797 |
| 2024-12-30 | 2024-12-24 | 7.686 | 226,707 | +9,446 | 0.06% | 1,742,396 |
| 2024-12-27 | 2024-12-20 | 7.717 | 217,261 | +18,892 | 0.06% | 1,676,697 |
| 2024-12-23 | 2024-12-19 | 8.077 | 198,369 | +9,446 | 0.05% | 1,602,300 |
| 2024-12-17 | 2024-12-13 | 8.088 | 188,923 | -9,446 | 0.05% | 1,528,001 |
| 2024-12-16 | 2024-12-12 | 7.950 | 198,369 | -9,446 | 0.05% | 1,577,100 |
| 2024-12-13 | 2024-12-11 | 7.802 | 207,815 | +18,892 | 0.06% | 1,621,398 |
| 2024-12-10 | 2024-12-06 | 8.088 | 188,923 | -18,892 | 0.05% | 1,528,001 |
| 2024-12-06 | 2024-12-04 | 7.887 | 207,815 | -18,892 | 0.06% | 1,638,998 |
| 2024-11-28 | 2024-11-26 | 7.485 | 226,707 | +9,446 | 0.06% | 1,696,796 |
| 2024-11-27 | 2024-11-25 | 7.580 | 217,261 | -9,446 | 0.06% | 1,646,797 |
| 2024-11-21 | 2024-11-19 | 7.188 | 226,707 | -3,779 | 0.06% | 1,629,596 |
| 2024-11-13 | 2024-11-11 | 7.178 | 230,486 | +3,779 | 0.06% | 1,654,320 |
| 2024-11-08 | 2024-11-06 | 7.209 | 226,707 | -3,779 | 0.06% | 1,634,396 |
| 2024-11-07 | 2024-11-05 | 7.199 | 230,486 | -9,446 | 0.06% | 1,659,200 |
| 2024-11-06 | 2024-11-04 | 7.156 | 239,932 | +11,335 | 0.06% | 1,717,039 |
| 2024-11-05 | 2024-11-01 | 7.357 | 228,597 | -1,889 | 0.06% | 1,681,902 |
| 2024-11-01 | 2024-10-30 | 7.569 | 230,486 | +1,889 | 0.06% | 1,744,600 |
| 2024-10-31 | 2024-10-29 | 8.331 | 228,597 | -11,335 | 0.06% | 1,904,542 |
| 2024-10-30 | 2024-10-28 | 8.099 | 239,932 | +9,446 | 0.06% | 1,943,099 |
| 2024-10-28 | 2024-10-24 | 8.151 | 230,486 | +1,889 | 0.06% | 1,878,800 |
| 2024-10-17 | 2024-10-15 | 8.416 | 228,597 | +11,336 | 0.06% | 1,923,902 |
| 2024-10-16 | 2024-10-14 | 8.787 | 217,261 | -1,890 | 0.06% | 1,908,997 |
| 2024-10-10 | 2024-10-08 | 9.009 | 219,151 | +30,228 | 0.06% | 1,974,324 |
| 2024-10-08 | 2024-10-04 | 9.422 | 188,923 | -9,446 | 0.05% | 1,780,001 |
| 2024-10-07 | 2024-10-03 | 8.691 | 198,369 | +9,446 | 0.05% | 1,724,100 |
| 2024-10-02 | 2024-09-27 | 8.628 | 188,923 | -3,778 | 0.05% | 1,630,001 |
| 2024-09-27 | 2024-09-25 | 8.638 | 192,701 | +3,778 | 0.05% | 1,664,637 |
| 2024-09-17 | 2024-09-13 | 8.363 | 188,923 | -9,446 | 0.05% | 1,580,001 |
| 2024-09-16 | 2024-09-12 | 7.665 | 198,369 | -1,889 | 0.05% | 1,520,400 |
| 2024-09-12 | 2024-09-10 | 7.485 | 200,258 | +1,889 | 0.05% | 1,498,838 |
| 2024-09-11 | 2024-09-09 | 7.844 | 198,369 | +9,446 | 0.05% | 1,556,100 |
| 2024-08-21 | 2024-08-19 | 7.972 | 188,923 | -1,889 | 0.05% | 1,506,001 |
| 2024-08-16 | 2024-08-14 | 7.326 | 190,812 | +1,889 | 0.05% | 1,397,839 |
| 2024-08-02 | 2024-07-31 | 7.093 | 188,923 | -1,889 | 0.05% | 1,340,001 |
| 2024-08-01 | 2024-07-30 | 6.754 | 190,812 | +1,889 | 0.05% | 1,288,759 |
| 2024-07-30 | 2024-07-26 | 7.474 | 188,923 | -1,889 | 0.05% | 1,412,001 |
| 2024-07-29 | 2024-07-25 | 6.691 | 190,812 | -28,339 | 0.05% | 1,276,639 |
| 2024-07-26 | 2024-07-24 | 6.722 | 219,151 | +9,447 | 0.06% | 1,473,203 |
| 2024-07-25 | 2024-07-23 | 6.722 | 209,704 | +11,335 | 0.06% | 1,409,697 |
| 2024-07-24 | 2024-07-22 | 6.987 | 198,369 | -9,446 | 0.05% | 1,386,000 |
| 2024-07-23 | 2024-07-19 | 7.061 | 207,815 | +18,892 | 0.06% | 1,467,399 |
| 2024-07-22 | 2024-07-18 | 7.241 | 188,923 | -18,892 | 0.05% | 1,368,001 |
| 2024-07-19 | 2024-07-17 | 7.093 | 207,815 | +18,892 | 0.06% | 1,473,999 |
| 2024-07-16 | 2024-07-12 | 7.315 | 188,923 | -9,446 | 0.05% | 1,382,001 |
| 2024-07-12 | 2024-07-10 | 7.040 | 198,369 | -9,446 | 0.05% | 1,396,500 |
| 2024-07-10 | 2024-07-08 | 7.209 | 207,815 | +9,446 | 0.06% | 1,498,199 |
| 2024-07-09 | 2024-07-05 | 7.580 | 198,369 | -9,446 | 0.05% | 1,503,600 |
| 2024-06-25 | 2024-06-21 | 8.533 | 207,815 | +18,892 | 0.06% | 1,773,198 |
| 2024-06-21 | 2024-06-19 | 8.691 | 188,923 | -9,446 | 0.05% | 1,642,001 |
| 2024-06-19 | 2024-06-17 | 8.586 | 198,369 | +9,446 | 0.05% | 1,703,100 |
| 2024-06-18 | 2024-06-14 | 8.638 | 188,923 | -9,446 | 0.05% | 1,632,001 |
| 2024-06-13 | 2024-06-11 | 8.575 | 198,369 | +9,446 | 0.05% | 1,701,000 |
| 2024-06-11 | 2024-06-06 | 8.914 | 188,923 | -18,892 | 0.05% | 1,684,001 |
| 2024-06-07 | 2024-06-05 | 8.575 | 207,815 | +9,446 | 0.06% | 1,781,998 |
| 2024-06-06 | 2024-06-04 | 8.998 | 198,369 | +3,778 | 0.05% | 1,785,000 |
| 2024-06-05 | 2024-06-03 | 9.009 | 194,591 | -9,446 | 0.05% | 1,753,064 |
| 2024-06-04 | 2024-05-31 | 9.104 | 204,037 | +9,446 | 0.06% | 1,857,602 |
| 2024-05-31 | 2024-05-29 | 9.874 | 194,591 | -1,191 | 0.05% | 1,921,443 |
| 2024-05-23 | 2024-05-21 | 9.543 | 195,782 | +9,064 | 0.06% | 1,868,403 |
| 2024-05-20 | 2024-05-16 | 10.062 | 186,718 | -3,625 | 0.05% | 1,878,723 |
| 2024-05-16 | 2024-05-13 | 10.205 | 190,343 | -3,626 | 0.05% | 1,942,497 |
| 2024-05-14 | 2024-05-10 | 10.139 | 193,969 | -5,438 | 0.05% | 1,966,661 |
| 2024-05-03 | 2024-04-30 | 8.970 | 199,407 | +9,064 | 0.06% | 1,788,597 |
| 2024-04-30 | 2024-04-26 | 9.003 | 190,343 | -1,813 | 0.05% | 1,713,597 |
| 2024-04-19 | 2024-04-17 | 8.418 | 192,156 | -9,064 | 0.05% | 1,617,559 |
| 2024-04-17 | 2024-04-15 | 8.363 | 201,220 | -1,813 | 0.06% | 1,682,759 |
| 2024-03-25 | 2024-03-21 | 7.083 | 203,033 | +3,626 | 0.06% | 1,438,081 |
| 2024-03-19 | 2024-03-15 | 7.712 | 199,407 | +9,064 | 0.06% | 1,537,798 |
| 2024-03-18 | 2024-03-14 | 7.899 | 190,343 | -9,064 | 0.05% | 1,503,598 |
| 2024-03-14 | 2024-03-12 | 7.668 | 199,407 | +9,064 | 0.06% | 1,528,998 |
| 2024-03-08 | 2024-03-06 | 7.966 | 190,343 | -3,626 | 0.05% | 1,516,197 |
| 2024-03-07 | 2024-03-05 | 7.546 | 193,969 | -1,813 | 0.05% | 1,463,761 |
| 2024-03-06 | 2024-03-04 | 7.425 | 195,782 | +1,813 | 0.06% | 1,453,682 |
| 2024-01-30 | 2024-01-26 | 5.693 | 193,969 | +3,626 | 0.05% | 1,104,241 |
| 2023-11-29 | 2023-11-27 | 5.031 | 190,343 | -12,690 | 0.05% | 957,598 |
| 2023-08-31 | 2023-08-29 | 4.479 | 203,033 | -9,064 | 0.06% | 909,441 |
| 2023-08-10 | 2023-08-08 | 4.016 | 212,097 | +9,064 | 0.06% | 851,761 |
| 2023-06-08 | 2023-06-06 | 4.513 | 203,033 | +13,932 | 0.06% | 916,315 |
| 2023-05-23 | 2023-05-19 | 4.821 | 189,101 | -16,884 | 0.06% | 911,678 |
| 2023-05-11 | 2023-05-09 | 5.224 | 205,985 | -6,754 | 0.06% | 1,076,038 |
| 2023-05-08 | 2023-05-04 | 5.176 | 212,739 | -8,442 | 0.06% | 1,101,240 |
| 2023-05-04 | 2023-05-02 | 5.011 | 221,181 | -8,442 | 0.07% | 1,108,260 |
| 2023-01-31 | 2023-01-27 | 4.869 | 229,623 | -13,507 | 0.07% | 1,117,920 |
| 2023-01-13 | 2023-01-11 | 4.525 | 243,130 | +13,507 | 0.07% | 1,100,159 |
| 2022-08-26 | 2022-08-24 | 3.779 | 229,623 | +1,688 | 0.07% | 867,680 |
| 2022-05-31 | 2022-05-27 | 4.489 | 227,935 | -15,195 | 0.07% | 1,023,301 |
| 2022-05-30 | 2022-05-26 | 4.489 | 243,130 | +15,195 | 0.07% | 1,091,519 |
| 2022-05-17 | 2022-05-13 | 4.377 | 227,935 | +12,201 | 0.07% | 997,705 |
| 2022-04-11 | 2022-04-07 | 5.031 | 215,734 | -16,221 | 0.07% | 1,085,279 |
| 2022-04-07 | 2022-04-04 | 5.105 | 231,955 | -4,866 | 0.07% | 1,184,041 |
| 2022-03-30 | 2022-03-28 | 4.772 | 236,821 | -3,244 | 0.07% | 1,130,040 |
| 2022-03-24 | 2022-03-22 | 4.636 | 240,065 | +3,244 | 0.08% | 1,112,960 |
| 2022-03-21 | 2022-03-17 | 4.254 | 236,821 | -1,622 | 0.07% | 1,007,400 |
| 2022-03-04 | 2022-03-02 | 4.661 | 238,443 | -1,622 | 0.08% | 1,111,320 |
| 2022-03-03 | 2022-03-01 | 4.648 | 240,065 | +16,221 | 0.08% | 1,115,920 |
| 2022-02-28 | 2022-02-24 | 4.710 | 223,844 | +1,622 | 0.07% | 1,054,318 |
| 2022-02-25 | 2022-02-23 | 4.895 | 222,222 | +3,244 | 0.07% | 1,087,778 |
| 2022-02-24 | 2022-02-22 | 4.846 | 218,978 | +1,622 | 0.07% | 1,061,099 |
| 2022-02-23 | 2022-02-21 | 4.957 | 217,356 | -1,622 | 0.07% | 1,077,359 |
| 2022-02-08 | 2022-02-04 | 4.772 | 218,978 | -4,866 | 0.07% | 1,044,899 |
| 2022-02-04 | 2022-01-27 | 4.562 | 223,844 | +12,976 | 0.07% | 1,021,198 |
| 2022-01-18 | 2022-01-14 | 5.191 | 210,868 | -1,622 | 0.07% | 1,094,600 |
| 2022-01-07 | 2022-01-05 | 5.179 | 212,490 | -24,331 | 0.07% | 1,100,400 |
| 2022-01-06 | 2022-01-04 | 4.907 | 236,821 | +1,622 | 0.07% | 1,162,160 |
| 2021-10-28 | 2021-10-26 | 4.994 | 235,199 | -1,622 | 0.07% | 1,174,501 |
| 2021-09-16 | 2021-09-14 | 5.080 | 236,821 | +8,110 | 0.07% | 1,203,040 |
| 2021-09-14 | 2021-09-10 | 5.512 | 228,711 | +3,244 | 0.07% | 1,260,542 |
| 2021-09-10 | 2021-09-08 | 5.561 | 225,467 | -8,110 | 0.07% | 1,253,783 |
| 2021-09-09 | 2021-09-07 | 5.314 | 233,577 | -3,244 | 0.07% | 1,241,281 |
| 2021-09-08 | 2021-09-06 | 5.413 | 236,821 | +3,244 | 0.07% | 1,281,880 |
| 2021-09-06 | 2021-09-02 | 5.129 | 233,577 | -4,866 | 0.07% | 1,198,081 |
| 2021-08-24 | 2021-08-20 | 5.055 | 238,443 | +8,110 | 0.08% | 1,205,400 |
| 2021-08-12 | 2021-08-10 | 5.401 | 230,333 | -8,110 | 0.07% | 1,243,922 |
| 2021-08-11 | 2021-08-09 | 5.339 | 238,443 | -8,110 | 0.08% | 1,273,020 |
| 2021-08-02 | 2021-07-29 | 5.154 | 246,553 | +16,220 | 0.08% | 1,270,718 |
| 2021-07-27 | 2021-07-23 | 5.807 | 230,333 | -43,795 | 0.07% | 1,337,642 |
| 2021-07-20 | 2021-07-16 | 5.857 | 274,128 | -21,087 | 0.09% | 1,605,498 |
| 2021-07-16 | 2021-07-14 | 5.647 | 295,215 | -16,221 | 0.09% | 1,667,119 |
| 2021-07-14 | 2021-07-12 | 5.351 | 311,436 | +8,111 | 0.10% | 1,666,561 |
| 2021-07-08 | 2021-07-06 | 5.573 | 303,325 | +37,307 | 0.10% | 1,690,477 |
| 2021-07-06 | 2021-07-02 | 5.684 | 266,018 | +24,331 | 0.08% | 1,512,080 |
| 2021-07-05 | 2021-06-30 | 6.202 | 241,687 | -24,331 | 0.08% | 1,498,939 |
| 2021-07-02 | 2021-06-29 | 5.857 | 266,018 | -8,110 | 0.08% | 1,558,000 |
| 2021-06-29 | 2021-06-25 | 5.918 | 274,128 | +24,331 | 0.09% | 1,622,398 |
| 2021-06-28 | 2021-06-24 | 6.017 | 249,797 | +25,953 | 0.08% | 1,503,037 |
| 2021-06-25 | 2021-06-23 | 6.449 | 223,844 | +9,732 | 0.07% | 1,443,477 |
| 2021-06-22 | 2021-06-18 | 6.547 | 214,112 | -4,866 | 0.07% | 1,401,839 |
| 2021-06-21 | 2021-06-17 | 6.288 | 218,978 | -3,244 | 0.07% | 1,376,998 |
| 2021-06-18 | 2021-06-16 | 6.301 | 222,222 | -21,087 | 0.07% | 1,400,138 |
| 2021-06-15 | 2021-06-10 | 5.811 | 243,309 | +4,808 | 0.08% | 1,413,940 |
| 2021-06-11 | 2021-06-09 | 5.887 | 238,501 | -7,950 | 0.08% | 1,403,999 |
| 2021-06-10 | 2021-06-08 | 5.849 | 246,451 | -7,950 | 0.08% | 1,441,499 |
| 2021-06-09 | 2021-06-07 | 5.736 | 254,401 | -39,750 | 0.08% | 1,459,199 |
| 2021-06-03 | 2021-06-01 | 5.333 | 294,151 | -7,950 | 0.09% | 1,568,798 |
| 2021-06-01 | 2021-05-28 | 5.245 | 302,101 | +47,700 | 0.10% | 1,584,598 |
| 2021-05-17 | 2021-05-13 | 5.220 | 254,401 | +15,900 | 0.08% | 1,327,999 |
| 2021-05-13 | 2021-05-11 | 5.736 | 238,501 | -7,950 | 0.08% | 1,367,999 |
| 2021-05-12 | 2021-05-10 | 5.447 | 246,451 | -7,950 | 0.08% | 1,342,299 |
| 2021-05-11 | 2021-05-07 | 5.145 | 254,401 | +7,950 | 0.08% | 1,308,799 |
| 2021-05-10 | 2021-05-06 | 5.157 | 246,451 | -7,950 | 0.08% | 1,270,999 |
| 2021-05-07 | 2021-05-05 | 4.918 | 254,401 | -12,720 | 0.08% | 1,251,199 |
| 2021-04-29 | 2021-04-27 | 4.818 | 267,121 | +12,720 | 0.09% | 1,286,879 |
| 2021-04-28 | 2021-04-26 | 4.818 | 254,401 | +7,950 | 0.08% | 1,225,599 |
| 2021-04-27 | 2021-04-23 | 5.082 | 246,451 | -15,900 | 0.08% | 1,252,399 |
| 2021-04-22 | 2021-04-20 | 4.340 | 262,351 | -3,180 | 0.08% | 1,138,499 |
| 2021-04-21 | 2021-04-19 | 4.377 | 265,531 | +3,180 | 0.09% | 1,162,319 |
| 2021-03-25 | 2021-03-23 | 4.478 | 262,351 | +4,770 | 0.08% | 1,174,799 |
| 2021-03-18 | 2021-03-16 | 4.692 | 257,581 | +23,850 | 0.08% | 1,208,519 |
| 2021-03-16 | 2021-03-12 | 4.654 | 233,731 | -7,950 | 0.08% | 1,087,799 |
| 2021-03-15 | 2021-03-11 | 4.755 | 241,681 | +7,950 | 0.08% | 1,149,119 |
| 2021-03-10 | 2021-03-08 | 4.893 | 233,731 | +7,950 | 0.08% | 1,143,659 |
| 2021-03-05 | 2021-03-03 | 6.352 | 225,781 | +4,770 | 0.07% | 1,434,199 |
| 2021-03-03 | 2021-03-01 | 6.013 | 221,011 | -4,770 | 0.07% | 1,328,840 |
| 2021-02-24 | 2021-02-22 | 5.006 | 225,781 | -7,950 | 0.07% | 1,130,320 |
| 2021-02-23 | 2021-02-19 | 4.692 | 233,731 | +7,950 | 0.08% | 1,096,619 |
| 2021-01-06 | 2021-01-04 | 4.969 | 225,781 | -7,950 | 0.07% | 1,121,800 |
| 2021-01-05 | 2020-12-31 | 4.818 | 233,731 | +3,180 | 0.08% | 1,126,019 |
| 2021-01-04 | 2020-12-29 | 4.818 | 230,551 | -27,030 | 0.07% | 1,110,699 |
| 2020-11-11 | 2020-11-09 | 3.660 | 257,581 | -9,540 | 0.08% | 942,839 |
| 2020-11-10 | 2020-11-06 | 3.623 | 267,121 | -39,750 | 0.09% | 967,679 |
| 2020-10-28 | 2020-10-23 | 3.962 | 306,871 | +49,290 | 0.10% | 1,215,898 |
| 2020-10-15 | 2020-10-12 | 3.761 | 257,581 | +15,900 | 0.08% | 968,759 |
| 2020-07-29 | 2020-07-27 | 3.912 | 241,681 | +4,770 | 0.08% | 945,439 |
| 2020-07-28 | 2020-07-24 | 4.365 | 236,911 | -23,850 | 0.08% | 1,034,059 |
| 2020-07-27 | 2020-07-23 | 4.000 | 260,761 | +7,950 | 0.08% | 1,043,039 |
| 2020-07-21 | 2020-07-17 | 2.906 | 252,811 | -31,800 | 0.08% | 734,579 |
| 2020-07-07 | 2020-07-03 | 2.604 | 284,611 | -7,950 | 0.09% | 741,059 |
| 2020-06-16 | 2020-06-12 | 2.491 | 292,561 | +7,950 | 0.09% | 728,639 |
| 2020-05-21 | 2020-05-19 | 3.069 | 284,611 | -3,180 | 0.09% | 873,519 |
| 2020-05-19 | 2020-05-15 | 2.805 | 287,791 | +3,180 | 0.09% | 807,259 |
| 2020-04-29 | 2020-04-27 | 2.327 | 284,611 | -6,360 | 0.09% | 662,299 |
| 2020-04-28 | 2020-04-24 | 2.101 | 290,971 | +6,360 | 0.09% | 611,219 |
| 2020-03-18 | 2020-03-16 | 1.761 | 284,611 | -12,720 | 0.09% | 501,199 |
| 2020-03-16 | 2020-03-12 | 1.849 | 297,331 | +6,360 | 0.10% | 549,779 |
| 2020-03-13 | 2020-03-11 | 1.912 | 290,971 | +6,360 | 0.09% | 556,319 |
| 2020-03-02 | 2020-02-27 | 2.088 | 284,611 | -7,950 | 0.09% | 594,279 |
| 2020-02-28 | 2020-02-26 | 2.126 | 292,561 | +7,950 | 0.09% | 621,919 |
| 2020-01-06 | 2020-01-02 | 2.252 | 284,611 | -23,850 | 0.09% | 640,819 |
| 2019-12-19 | 2019-12-17 | 2.113 | 308,461 | +23,850 | 0.10% | 651,839 |
| 2019-10-29 | 2019-10-25 | 2.075 | 284,611 | -3,180 | 0.09% | 590,699 |
| 2018-07-24 | 2018-07-20 | 3.170 | 287,791 | -46,111 | 0.09% | 912,239 |
| 2018-07-20 | 2018-07-18 | 3.208 | 333,902 | +7,950 | 0.11% | 1,071,001 |
| 2018-07-10 | 2018-07-06 | 3.245 | 325,952 | -4,770 | 0.10% | 1,057,801 |
| 2018-06-21 | 2018-06-19 | 3.346 | 330,722 | +11,130 | 0.11% | 1,106,561 |
| 2018-06-11 | 2018-06-07 | 3.597 | 319,592 | +19,081 | 0.10% | 1,149,722 |
| 2018-06-08 | 2018-06-06 | 3.623 | 300,511 | +15,900 | 0.10% | 1,088,638 |
| 2018-06-06 | 2018-06-04 | 3.686 | 284,611 | +1,590 | 0.09% | 1,048,939 |
| 2018-06-05 | 2018-06-01 | 3.711 | 283,021 | +3,180 | 0.09% | 1,050,199 |
| 2018-01-24 | 2018-01-22 | 4.478 | 279,841 | +11,130 | 0.09% | 1,253,118 |
| 2017-12-29 | 2017-12-27 | 4.428 | 268,711 | +15,900 | 0.09% | 1,189,759 |
| 2017-11-06 | 2017-11-02 | 4.767 | 252,811 | -14,310 | 0.08% | 1,205,219 |
| 2017-11-03 | 2017-11-01 | 4.717 | 267,121 | -15,900 | 0.09% | 1,259,999 |
| 2017-11-02 | 2017-10-31 | 4.792 | 283,021 | -4,770 | 0.09% | 1,356,358 |
| 2017-11-01 | 2017-10-30 | 4.755 | 287,791 | -4,770 | 0.09% | 1,368,358 |
| 2017-10-13 | 2017-10-11 | 4.843 | 292,561 | +39,750 | 0.09% | 1,416,798 |
| 2017-09-28 | 2017-09-26 | 4.679 | 252,811 | -15,900 | 0.08% | 1,182,959 |
| 2017-09-15 | 2017-09-13 | 4.704 | 268,711 | +15,900 | 0.09% | 1,264,119 |
| 2017-09-04 | 2017-08-31 | 4.591 | 252,811 | +7,950 | 0.08% | 1,160,699 |
| 2017-08-31 | 2017-08-29 | 4.566 | 244,861 | -7,950 | 0.08% | 1,118,039 |
| 2017-08-10 | 2017-08-08 | 4.730 | 252,811 | -71,551 | 0.08% | 1,195,679 |
| 2017-08-09 | 2017-08-07 | 4.730 | 324,362 | +71,551 | 0.10% | 1,534,082 |
| 2017-08-02 | 2017-07-31 | 4.679 | 252,811 | -6,360 | 0.08% | 1,182,959 |
| 2017-06-26 | 2017-06-22 | 5.119 | 259,171 | +15,900 | 0.08% | 1,326,819 |
| 2017-06-19 | 2017-06-15 | 5.138 | 243,271 | +3,870 | 0.08% | 1,250,008 |
| 2017-05-04 | 2017-04-28 | 5.368 | 239,401 | -7,823 | 0.08% | 1,285,203 |
| 2017-03-08 | 2017-03-06 | 6.327 | 247,224 | +6,259 | 0.08% | 1,564,200 |
| 2017-03-06 | 2017-03-02 | 6.404 | 240,965 | -4,694 | 0.08% | 1,543,079 |
| 2017-02-23 | 2017-02-21 | 6.161 | 245,659 | +4,694 | 0.08% | 1,513,478 |
| 2017-02-14 | 2017-02-10 | 6.314 | 240,965 | -3,130 | 0.08% | 1,521,519 |
| 2017-02-02 | 2017-01-27 | 6.238 | 244,095 | -3,129 | 0.08% | 1,522,562 |
| 2016-12-15 | 2016-12-13 | 5.688 | 247,224 | -7,824 | 0.08% | 1,406,200 |
| 2016-12-14 | 2016-12-12 | 5.560 | 255,048 | +7,824 | 0.08% | 1,418,102 |
| 2016-10-14 | 2016-10-12 | 5.688 | 247,224 | -7,824 | 0.08% | 1,406,200 |
| 2016-09-14 | 2016-09-12 | 5.662 | 255,048 | +10,953 | 0.08% | 1,444,182 |
| 2016-09-13 | 2016-09-09 | 5.816 | 244,095 | +3,130 | 0.08% | 1,419,602 |
| 2016-09-09 | 2016-09-07 | 5.522 | 240,965 | -4,694 | 0.08% | 1,330,559 |
| 2016-08-12 | 2016-08-10 | 5.266 | 245,659 | +4,694 | 0.08% | 1,293,678 |
| 2016-07-25 | 2016-07-21 | 5.189 | 240,965 | +7,823 | 0.08% | 1,250,479 |
| 2016-07-19 | 2016-07-15 | 5.202 | 233,142 | +31,295 | 0.07% | 1,212,862 |
| 2016-07-14 | 2016-07-12 | 5.087 | 201,847 | +7,823 | 0.06% | 1,026,838 |
| 2016-06-24 | 2016-06-22 | 5.113 | 194,024 | -7,823 | 0.06% | 992,000 |
| 2016-06-17 | 2016-06-15 | 4.947 | 201,847 | +7,823 | 0.06% | 998,458 |
| 2016-06-01 | 2016-05-30 | 5.164 | 194,024 | +2,387 | 0.06% | 1,001,848 |
| 2016-04-21 | 2016-04-19 | 5.901 | 191,637 | -4,636 | 0.06% | 1,130,883 |
| 2016-04-15 | 2016-04-13 | 5.604 | 196,273 | -15,454 | 0.06% | 1,099,821 |
| 2016-04-07 | 2016-04-05 | 5.409 | 211,727 | +4,636 | 0.07% | 1,145,318 |
| 2016-03-24 | 2016-03-22 | 5.901 | 207,091 | +15,454 | 0.07% | 1,222,080 |
| 2016-03-08 | 2016-03-04 | 5.875 | 191,637 | -7,727 | 0.06% | 1,125,923 |
| 2016-01-20 | 2016-01-18 | 5.176 | 199,364 | +7,727 | 0.06% | 1,032,001 |
| 2016-01-08 | 2016-01-06 | 6.173 | 191,637 | -7,727 | 0.06% | 1,182,963 |
| 2016-01-07 | 2016-01-05 | 6.251 | 199,364 | +3,091 | 0.06% | 1,246,141 |
| 2016-01-04 | 2015-12-29 | 6.445 | 196,273 | +7,727 | 0.06% | 1,264,921 |
| 2015-12-18 | 2015-12-16 | 6.380 | 188,546 | -7,727 | 0.06% | 1,202,923 |
| 2015-12-04 | 2015-12-02 | 6.988 | 196,273 | +7,727 | 0.06% | 1,371,601 |
| 2015-11-20 | 2015-11-18 | 7.208 | 188,546 | -7,727 | 0.06% | 1,359,083 |
| 2015-11-09 | 2015-11-05 | 7.402 | 196,273 | -3,091 | 0.06% | 1,452,881 |
| 2015-11-05 | 2015-11-03 | 7.079 | 199,364 | -7,727 | 0.06% | 1,411,261 |
| 2015-11-04 | 2015-11-02 | 6.639 | 207,091 | +10,818 | 0.07% | 1,374,840 |
| 2015-10-28 | 2015-10-26 | 6.924 | 196,273 | -6,182 | 0.06% | 1,358,901 |
| 2015-10-16 | 2015-10-14 | 6.419 | 202,455 | -1,545 | 0.07% | 1,299,522 |
| 2015-10-09 | 2015-10-07 | 6.302 | 204,000 | -1,546 | 0.07% | 1,285,679 |
| 2015-09-11 | 2015-09-09 | 5.914 | 205,546 | +7,728 | 0.07% | 1,215,622 |
| 2015-09-09 | 2015-09-07 | 5.604 | 197,818 | -10,819 | 0.06% | 1,108,478 |
| 2015-09-07 | 2015-09-02 | 5.396 | 208,637 | +18,546 | 0.07% | 1,125,903 |
| 2015-08-31 | 2015-08-27 | 5.901 | 190,091 | +1,545 | 0.06% | 1,121,760 |
| 2015-08-21 | 2015-08-19 | 7.014 | 188,546 | -7,727 | 0.06% | 1,322,483 |
| 2015-08-17 | 2015-08-13 | 7.299 | 196,273 | -1,545 | 0.06% | 1,432,561 |
| 2015-08-11 | 2015-08-07 | 7.182 | 197,818 | -7,728 | 0.06% | 1,420,798 |
| 2015-08-04 | 2015-07-31 | 6.807 | 205,546 | -69,545 | 0.07% | 1,399,163 |
| 2015-08-03 | 2015-07-30 | 6.911 | 275,091 | +1,545 | 0.09% | 1,901,039 |
| 2015-07-22 | 2015-07-20 | 6.898 | 273,546 | -15,454 | 0.09% | 1,886,822 |
| 2015-07-17 | 2015-07-15 | 6.626 | 289,000 | +7,727 | 0.09% | 1,914,878 |
| 2015-07-16 | 2015-07-14 | 6.911 | 281,273 | -7,727 | 0.09% | 1,943,760 |
| 2015-07-14 | 2015-07-10 | 6.471 | 289,000 | +17,000 | 0.09% | 1,869,999 |
| 2015-07-09 | 2015-07-07 | 6.199 | 272,000 | +7,727 | 0.09% | 1,686,079 |
| 2015-07-06 | 2015-07-02 | 7.376 | 264,273 | +6,182 | 0.09% | 1,949,400 |
| 2015-07-03 | 2015-06-30 | 7.881 | 258,091 | -7,727 | 0.08% | 2,034,059 |
| 2015-07-02 | 2015-06-29 | 7.661 | 265,818 | +3,091 | 0.09% | 2,036,477 |
| 2015-06-30 | 2015-06-26 | 8.140 | 262,727 | +15,454 | 0.08% | 2,138,596 |
| 2015-06-08 | 2015-06-04 | 9.059 | 247,273 | -4,636 | 0.08% | 2,240,001 |
| 2015-06-03 | 2015-06-01 | 9.454 | 251,909 | +7,727 | 0.08% | 2,381,423 |
| 2015-06-02 | 2015-05-29 | 9.362 | 244,182 | +2,172 | 0.08% | 2,286,058 |
| 2015-06-01 | 2015-05-28 | 9.401 | 242,010 | +30,634 | 0.08% | 2,275,203 |
| 2015-05-28 | 2015-05-26 | 9.467 | 211,376 | +38,293 | 0.07% | 2,001,004 |
| 2015-05-26 | 2015-05-21 | 9.284 | 173,083 | -3,063 | 0.06% | 1,606,861 |
| 2015-05-21 | 2015-05-19 | 8.905 | 176,146 | -4,595 | 0.06% | 1,568,598 |
| 2015-05-19 | 2015-05-15 | 8.709 | 180,741 | +15,317 | 0.06% | 1,574,117 |
| 2015-05-12 | 2015-05-08 | 8.605 | 165,424 | -6,127 | 0.05% | 1,423,437 |
| 2015-05-11 | 2015-05-07 | 8.056 | 171,551 | +6,127 | 0.06% | 1,382,079 |
| 2015-04-29 | 2015-04-27 | 9.911 | 165,424 | +6,126 | 0.05% | 1,639,437 |
| 2015-04-28 | 2015-04-24 | 9.871 | 159,298 | +4,596 | 0.05% | 1,572,485 |
| 2015-04-22 | 2015-04-20 | 10.054 | 154,702 | -3,064 | 0.05% | 1,555,396 |
| 2015-04-20 | 2015-04-16 | 10.341 | 157,766 | -12,253 | 0.05% | 1,631,522 |
| 2015-04-16 | 2015-04-14 | 10.472 | 170,019 | +7,658 | 0.06% | 1,780,435 |
| 2015-04-15 | 2015-04-13 | 10.903 | 162,361 | +15,317 | 0.05% | 1,770,201 |
| 2015-04-14 | 2015-04-10 | 10.903 | 147,044 | -7,658 | 0.05% | 1,603,202 |
| 2015-04-13 | 2015-04-09 | 10.694 | 154,702 | -13,786 | 0.05% | 1,654,376 |
| 2015-04-10 | 2015-04-08 | 9.911 | 168,488 | -27,570 | 0.05% | 1,669,803 |
| 2015-04-08 | 2015-04-01 | 7.430 | 196,058 | -7,659 | 0.06% | 1,456,637 |
| 2015-04-02 | 2015-03-31 | 7.247 | 203,717 | -4,595 | 0.07% | 1,476,300 |
| 2015-04-01 | 2015-03-30 | 7.338 | 208,312 | -15,317 | 0.07% | 1,528,639 |
| 2015-03-31 | 2015-03-27 | 6.751 | 223,629 | +7,658 | 0.07% | 1,509,639 |
| 2015-03-27 | 2015-03-25 | 6.790 | 215,971 | +7,659 | 0.07% | 1,466,402 |
| 2015-03-12 | 2015-03-10 | 6.868 | 208,312 | -7,659 | 0.07% | 1,430,719 |
| 2015-03-05 | 2015-03-03 | 7.103 | 215,971 | -7,658 | 0.07% | 1,534,082 |
| 2015-03-03 | 2015-02-27 | 7.155 | 223,629 | -7,659 | 0.07% | 1,600,159 |
| 2015-02-27 | 2015-02-25 | 7.025 | 231,288 | -15,317 | 0.08% | 1,624,762 |
| 2015-02-12 | 2015-02-10 | 6.868 | 246,605 | -7,658 | 0.08% | 1,693,721 |
| 2015-02-11 | 2015-02-09 | 6.542 | 254,263 | +22,975 | 0.08% | 1,663,318 |
| 2015-02-05 | 2015-02-03 | 6.907 | 231,288 | -22,975 | 0.08% | 1,597,582 |
| 2015-01-30 | 2015-01-28 | 7.364 | 254,263 | +7,658 | 0.08% | 1,872,478 |
| 2015-01-16 | 2015-01-14 | 7.612 | 246,605 | +7,659 | 0.08% | 1,877,262 |
| 2014-12-23 | 2014-12-19 | 7.743 | 238,946 | +15,317 | 0.08% | 1,850,158 |
| 2014-12-22 | 2014-12-18 | 7.730 | 223,629 | -7,659 | 0.07% | 1,728,639 |
| 2014-12-17 | 2014-12-15 | 7.612 | 231,288 | +7,659 | 0.08% | 1,760,662 |
| 2014-12-16 | 2014-12-12 | 7.573 | 223,629 | -27,571 | 0.07% | 1,693,599 |
| 2014-12-15 | 2014-12-11 | 7.417 | 251,200 | +15,317 | 0.08% | 1,863,041 |
| 2014-12-11 | 2014-12-09 | 7.064 | 235,883 | +22,976 | 0.08% | 1,666,281 |
| 2014-12-09 | 2014-12-05 | 7.312 | 212,907 | +19,912 | 0.07% | 1,556,798 |
| 2014-12-08 | 2014-12-04 | 7.508 | 192,995 | +7,658 | 0.06% | 1,449,000 |
| 2014-12-05 | 2014-12-03 | 7.547 | 185,337 | -7,658 | 0.06% | 1,398,764 |
| 2014-12-03 | 2014-12-01 | 7.443 | 192,995 | +29,102 | 0.06% | 1,436,400 |
| 2014-12-02 | 2014-11-28 | 7.861 | 163,893 | -15,317 | 0.05% | 1,288,283 |
| 2014-12-01 | 2014-11-27 | 7.874 | 179,210 | -15,317 | 0.06% | 1,411,022 |
| 2014-11-28 | 2014-11-26 | 7.847 | 194,527 | +7,659 | 0.06% | 1,526,542 |
| 2014-11-27 | 2014-11-25 | 7.782 | 186,868 | +22,975 | 0.06% | 1,454,238 |
| 2014-11-25 | 2014-11-21 | 7.756 | 163,893 | -68,926 | 0.05% | 1,271,163 |
| 2014-11-20 | 2014-11-18 | 7.221 | 232,819 | +38,292 | 0.08% | 1,681,117 |
| 2014-11-19 | 2014-11-17 | 7.652 | 194,527 | +39,825 | 0.06% | 1,488,442 |
| 2014-11-18 | 2014-11-14 | 8.435 | 154,702 | +7,658 | 0.05% | 1,304,917 |
| 2014-11-17 | 2014-11-13 | 8.566 | 147,044 | -9,190 | 0.05% | 1,259,521 |
| 2014-11-14 | 2014-11-12 | 7.887 | 156,234 | -38,293 | 0.05% | 1,232,159 |
| 2014-11-13 | 2014-11-11 | 7.652 | 194,527 | -7,658 | 0.06% | 1,488,442 |
| 2014-11-12 | 2014-11-10 | 7.939 | 202,185 | +55,141 | 0.07% | 1,605,118 |
| 2014-10-29 | 2014-10-27 | 6.411 | 147,044 | +6,127 | 0.05% | 942,721 |
| 2014-10-13 | 2014-10-09 | 7.247 | 140,917 | -7,659 | 0.05% | 1,021,200 |
| 2014-10-06 | 2014-09-30 | 7.064 | 148,576 | +7,659 | 0.05% | 1,049,543 |
| 2014-09-24 | 2014-09-22 | 7.247 | 140,917 | -4,595 | 0.05% | 1,021,200 |
| 2014-09-05 | 2014-09-03 | 7.521 | 145,512 | -7,659 | 0.05% | 1,094,399 |
| 2014-09-01 | 2014-08-28 | 6.751 | 153,171 | +4,595 | 0.05% | 1,034,002 |
| 2014-08-28 | 2014-08-26 | 7.547 | 148,576 | -3,063 | 0.05% | 1,121,323 |
| 2014-08-07 | 2014-08-05 | 7.743 | 151,639 | +3,063 | 0.05% | 1,174,140 |
| 2014-07-16 | 2014-07-14 | 7.586 | 148,576 | -7,658 | 0.05% | 1,127,143 |
| 2014-07-11 | 2014-07-09 | 6.907 | 156,234 | +7,658 | 0.05% | 1,079,159 |
| 2014-07-10 | 2014-07-08 | 7.338 | 148,576 | -12,253 | 0.05% | 1,090,283 |
| 2014-06-25 | 2014-06-23 | 6.685 | 160,829 | -7,659 | 0.05% | 1,075,199 |
| 2014-06-18 | 2014-06-16 | 6.894 | 168,488 | -15,317 | 0.05% | 1,161,602 |
| 2014-06-16 | 2014-06-12 | 6.620 | 183,805 | -30,634 | 0.06% | 1,216,801 |
| 2014-06-13 | 2014-06-11 | 6.568 | 214,439 | +7,659 | 0.07% | 1,408,400 |
| 2014-06-12 | 2014-06-10 | 6.450 | 206,780 | -53,610 | 0.07% | 1,333,797 |
| 2014-06-11 | 2014-06-09 | 6.137 | 260,390 | -15,317 | 0.08% | 1,597,999 |
| 2014-06-06 | 2014-06-04 | 5.928 | 275,707 | +15,317 | 0.09% | 1,634,399 |
| 2014-06-04 | 2014-05-30 | 6.211 | 260,390 | -22,976 | 0.08% | 1,617,385 |
| 2014-06-03 | 2014-05-29 | 6.039 | 283,366 | +4,588 | 0.09% | 1,711,206 |
| 2014-05-30 | 2014-05-28 | 6.105 | 278,778 | +15,069 | 0.09% | 1,702,000 |
| 2014-05-28 | 2014-05-26 | 6.185 | 263,709 | -45,207 | 0.09% | 1,631,000 |
| 2014-05-13 | 2014-05-09 | 5.866 | 308,916 | +15,069 | 0.10% | 1,812,199 |
| 2014-05-05 | 2014-04-30 | 6.026 | 293,847 | +4,521 | 0.10% | 1,770,599 |
| 2014-04-30 | 2014-04-28 | 5.986 | 289,326 | +60,276 | 0.10% | 1,731,838 |
| 2014-04-29 | 2014-04-25 | 6.251 | 229,050 | +22,604 | 0.08% | 1,431,840 |
| 2014-04-23 | 2014-04-17 | 6.583 | 206,446 | -7,535 | 0.07% | 1,359,037 |
| 2014-04-22 | 2014-04-16 | 6.517 | 213,981 | -15,069 | 0.07% | 1,394,440 |
| 2014-04-17 | 2014-04-15 | 6.344 | 229,050 | +30,138 | 0.08% | 1,453,120 |
| 2014-04-16 | 2014-04-14 | 6.729 | 198,912 | +22,604 | 0.07% | 1,338,481 |
| 2014-04-14 | 2014-04-10 | 6.981 | 176,308 | +19,590 | 0.06% | 1,230,838 |
| 2014-03-28 | 2014-03-26 | 5.627 | 156,718 | -15,070 | 0.05% | 881,917 |
| 2014-03-27 | 2014-03-25 | 5.826 | 171,788 | -7,534 | 0.06% | 1,000,923 |
| 2014-03-26 | 2014-03-24 | 5.959 | 179,322 | +22,604 | 0.06% | 1,068,620 |
| 2014-03-21 | 2014-03-19 | 6.052 | 156,718 | -7,535 | 0.05% | 948,477 |
| 2014-03-06 | 2014-03-04 | 6.676 | 164,253 | +7,535 | 0.05% | 1,096,540 |
| 2014-03-04 | 2014-02-28 | 6.530 | 156,718 | +3,013 | 0.05% | 1,023,357 |
| 2014-02-24 | 2014-02-20 | 6.610 | 153,705 | +7,535 | 0.05% | 1,015,922 |
| 2014-01-29 | 2014-01-27 | 6.769 | 146,170 | +7,534 | 0.05% | 989,399 |
| 2014-01-07 | 2014-01-03 | 7.618 | 138,636 | +19,590 | 0.05% | 1,056,163 |
| 2013-11-22 | 2013-11-20 | 8.388 | 119,046 | -6,027 | 0.04% | 998,562 |
| 2013-11-20 | 2013-11-18 | 8.269 | 125,073 | -7,535 | 0.04% | 1,034,177 |
| 2013-11-15 | 2013-11-13 | 7.326 | 132,608 | -15,069 | 0.04% | 971,521 |
| 2013-11-08 | 2013-11-06 | 7.817 | 147,677 | -27,124 | 0.05% | 1,154,440 |
| 2013-11-07 | 2013-11-05 | 7.817 | 174,801 | -7,535 | 0.06% | 1,366,477 |
| 2013-11-06 | 2013-11-04 | 7.578 | 182,336 | +16,576 | 0.06% | 1,381,821 |
| 2013-10-31 | 2013-10-29 | 7.008 | 165,760 | +7,535 | 0.05% | 1,161,601 |
| 2013-10-29 | 2013-10-25 | 7.432 | 158,225 | +15,069 | 0.05% | 1,175,997 |
| 2013-10-24 | 2013-10-22 | 7.857 | 143,156 | -7,535 | 0.05% | 1,124,798 |
| 2013-10-21 | 2013-10-17 | 7.751 | 150,691 | -42,193 | 0.05% | 1,168,001 |
| 2013-10-17 | 2013-10-15 | 7.300 | 192,884 | -9,042 | 0.06% | 1,407,998 |
| 2013-10-16 | 2013-10-11 | 6.968 | 201,926 | +12,056 | 0.07% | 1,407,002 |
| 2013-09-16 | 2013-09-12 | 6.835 | 189,870 | -3,014 | 0.06% | 1,297,797 |
| 2013-09-12 | 2013-09-10 | 6.902 | 192,884 | -12,056 | 0.06% | 1,331,198 |
| 2013-09-11 | 2013-09-09 | 6.530 | 204,940 | +15,070 | 0.07% | 1,338,243 |
| 2013-09-06 | 2013-09-04 | 6.676 | 189,870 | -12,056 | 0.06% | 1,267,557 |
| 2013-08-29 | 2013-08-27 | 6.450 | 201,926 | +12,056 | 0.07% | 1,302,482 |
| 2013-08-28 | 2013-08-26 | 6.503 | 189,870 | -4,521 | 0.06% | 1,234,797 |
| 2013-08-22 | 2013-08-20 | 6.424 | 194,391 | +19,590 | 0.06% | 1,248,719 |
| 2013-08-21 | 2013-08-19 | 6.769 | 174,801 | +3,013 | 0.06% | 1,183,198 |
| 2013-08-20 | 2013-08-16 | 6.676 | 171,788 | +6,028 | 0.06% | 1,146,843 |
| 2013-08-16 | 2013-08-13 | 7.127 | 165,760 | -7,534 | 0.05% | 1,181,401 |
| 2013-08-13 | 2013-08-09 | 7.021 | 173,294 | +7,534 | 0.06% | 1,216,697 |
| 2013-08-09 | 2013-08-07 | 6.769 | 165,760 | +7,535 | 0.05% | 1,122,001 |
| 2013-08-08 | 2013-08-06 | 7.048 | 158,225 | +3,013 | 0.05% | 1,115,097 |
| 2013-07-25 | 2013-07-23 | 6.437 | 155,212 | -7,534 | 0.05% | 999,103 |
| 2013-07-19 | 2013-07-17 | 5.614 | 162,746 | -4,521 | 0.05% | 913,680 |
| 2013-07-18 | 2013-07-16 | 5.747 | 167,267 | +7,535 | 0.06% | 961,261 |
| 2013-07-16 | 2013-07-12 | 5.548 | 159,732 | -10,549 | 0.05% | 886,159 |
| 2013-07-12 | 2013-07-10 | 5.136 | 170,281 | +7,535 | 0.06% | 874,622 |
| 2013-07-11 | 2013-07-09 | 5.243 | 162,746 | +7,534 | 0.05% | 853,200 |
| 2013-07-03 | 2013-06-28 | 5.667 | 155,212 | +7,535 | 0.05% | 879,623 |
| 2013-06-28 | 2013-06-26 | 5.508 | 147,677 | -7,535 | 0.05% | 813,400 |
| 2013-06-27 | 2013-06-25 | 5.428 | 155,212 | +4,521 | 0.05% | 842,542 |
| 2013-06-20 | 2013-06-18 | 6.539 | 150,691 | +3,871 | 0.05% | 985,308 |
| 2013-06-05 | 2013-06-03 | 7.424 | 146,820 | +7,341 | 0.05% | 1,089,997 |
| 2013-06-03 | 2013-05-30 | 7.628 | 139,479 | +7,341 | 0.05% | 1,063,997 |
| 2013-05-31 | 2013-05-29 | 7.696 | 132,138 | +7,341 | 0.04% | 1,016,997 |
| 2013-05-20 | 2013-05-15 | 8.023 | 124,797 | -4,405 | 0.04% | 1,001,297 |
| 2013-05-09 | 2013-05-07 | 8.200 | 129,202 | -7,341 | 0.04% | 1,059,521 |
| 2013-04-25 | 2013-04-23 | 7.983 | 136,543 | +7,341 | 0.05% | 1,089,960 |
| 2013-04-24 | 2013-04-22 | 8.187 | 129,202 | +7,341 | 0.04% | 1,057,761 |
| 2013-04-18 | 2013-04-16 | 8.132 | 121,861 | +5,873 | 0.04% | 991,021 |
| 2013-04-09 | 2013-04-05 | 8.078 | 115,988 | +5,873 | 0.04% | 936,939 |
| 2013-03-27 | 2013-03-25 | 9.849 | 110,115 | -2,937 | 0.04% | 1,084,497 |
| 2013-03-26 | 2013-03-22 | 9.931 | 113,052 | +2,937 | 0.04% | 1,122,663 |
| 2013-03-19 | 2013-03-15 | 9.726 | 110,115 | +7,341 | 0.04% | 1,070,997 |
| 2013-03-18 | 2013-03-14 | 9.944 | 102,774 | +4,404 | 0.03% | 1,021,997 |
| 2013-02-14 | 2013-02-07 | 10.230 | 98,370 | +4,405 | 0.03% | 1,006,344 |
| 2013-02-06 | 2013-02-04 | 10.707 | 93,965 | +2,936 | 0.03% | 1,006,080 |
| 2013-02-05 | 2013-02-01 | 10.857 | 91,029 | +2,937 | 0.03% | 988,284 |
| 2013-02-04 | 2013-01-31 | 10.789 | 88,092 | +1,468 | 0.03% | 950,398 |
| 2013-01-30 | 2013-01-28 | 10.584 | 86,624 | +7,341 | 0.03% | 916,860 |
| 2013-01-29 | 2013-01-25 | 10.652 | 79,283 | -2,936 | 0.03% | 844,560 |
| 2013-01-28 | 2013-01-24 | 11.116 | 82,219 | -7,341 | 0.03% | 913,915 |
| 2013-01-21 | 2013-01-17 | 11.347 | 89,560 | -7,341 | 0.03% | 1,016,255 |
| 2013-01-17 | 2013-01-15 | 11.170 | 96,901 | -10,278 | 0.03% | 1,082,395 |
| 2013-01-11 | 2013-01-09 | 11.034 | 107,179 | +14,682 | 0.04% | 1,182,601 |
| 2013-01-09 | 2013-01-07 | 11.034 | 92,497 | -7,341 | 0.03% | 1,020,602 |
| 2013-01-07 | 2013-01-03 | 11.020 | 99,838 | -14,682 | 0.03% | 1,100,242 |
| 2012-12-28 | 2012-12-24 | 10.435 | 114,520 | +2,937 | 0.04% | 1,194,961 |
| 2012-12-21 | 2012-12-19 | 10.298 | 111,583 | +14,682 | 0.04% | 1,149,115 |
| 2012-12-18 | 2012-12-14 | 10.625 | 96,901 | +7,341 | 0.03% | 1,029,595 |
| 2012-12-12 | 2012-12-10 | 10.217 | 89,560 | -1,469 | 0.03% | 914,996 |
| 2012-12-06 | 2012-12-04 | 9.454 | 91,029 | -1,468 | 0.03% | 860,563 |
| 2012-12-04 | 2012-11-30 | 9.971 | 92,497 | -35,237 | 0.03% | 922,322 |
| 2012-12-03 | 2012-11-29 | 9.971 | 127,734 | -5,873 | 0.04% | 1,273,683 |
| 2012-11-30 | 2012-11-28 | 9.931 | 133,607 | +8,810 | 0.05% | 1,326,785 |
| 2012-11-29 | 2012-11-27 | 9.726 | 124,797 | -4,405 | 0.04% | 1,213,797 |
| 2012-11-28 | 2012-11-26 | 9.726 | 129,202 | +4,405 | 0.04% | 1,256,641 |
| 2012-11-27 | 2012-11-23 | 9.685 | 124,797 | +33,768 | 0.04% | 1,208,697 |
| 2012-11-26 | 2012-11-22 | 9.113 | 91,029 | -29,364 | 0.03% | 829,563 |
| 2012-11-22 | 2012-11-20 | 8.977 | 120,393 | +29,364 | 0.04% | 1,080,763 |
| 2012-11-21 | 2012-11-19 | 9.059 | 91,029 | -29,364 | 0.03% | 824,603 |
| 2012-11-15 | 2012-11-13 | 8.514 | 120,393 | -2,936 | 0.04% | 1,025,002 |
| 2012-11-13 | 2012-11-09 | 8.909 | 123,329 | -11,746 | 0.04% | 1,098,719 |
| 2012-11-09 | 2012-11-07 | 9.209 | 135,075 | +10,278 | 0.05% | 1,243,842 |
| 2012-11-06 | 2012-11-02 | 9.018 | 124,797 | +1,468 | 0.04% | 1,125,397 |
| 2012-10-31 | 2012-10-29 | 8.773 | 123,329 | -2,937 | 0.04% | 1,081,919 |
| 2012-10-30 | 2012-10-26 | 8.582 | 126,266 | +2,937 | 0.04% | 1,083,604 |
| 2012-10-19 | 2012-10-17 | 8.732 | 123,329 | +7,341 | 0.04% | 1,076,879 |
| 2012-10-18 | 2012-10-16 | 8.800 | 115,988 | +29,364 | 0.04% | 1,020,679 |
| 2012-10-12 | 2012-10-10 | 8.854 | 86,624 | -2,936 | 0.03% | 767,000 |
| 2012-10-09 | 2012-10-05 | 8.309 | 89,560 | +2,936 | 0.03% | 744,196 |
| 2012-10-05 | 2012-10-03 | 8.269 | 86,624 | -4,405 | 0.03% | 716,260 |
| 2012-10-04 | 2012-09-28 | 8.132 | 91,029 | -11,745 | 0.03% | 740,283 |
| 2012-09-19 | 2012-09-17 | 8.323 | 102,774 | -2,937 | 0.03% | 855,398 |
| 2012-09-14 | 2012-09-12 | 7.942 | 105,711 | +2,937 | 0.04% | 839,523 |
| 2012-09-03 | 2012-08-30 | 8.255 | 102,774 | +4,404 | 0.03% | 848,398 |
| 2012-08-20 | 2012-08-16 | 8.378 | 98,370 | +2,937 | 0.03% | 824,103 |
| 2012-08-02 | 2012-07-31 | 8.282 | 95,433 | -2,937 | 0.03% | 790,398 |
| 2012-07-24 | 2012-07-20 | 7.778 | 98,370 | -2,936 | 0.03% | 765,143 |
| 2012-07-23 | 2012-07-19 | 8.023 | 101,306 | +2,936 | 0.03% | 812,820 |
| 2012-07-18 | 2012-07-16 | 8.214 | 98,370 | +2,937 | 0.03% | 808,023 |
| 2012-07-17 | 2012-07-13 | 8.160 | 95,433 | -7,341 | 0.03% | 778,698 |
| 2012-06-18 | 2012-06-14 | 8.732 | 102,774 | -7,341 | 0.03% | 897,398 |
| 2012-06-15 | 2012-06-13 | 8.800 | 110,115 | +7,341 | 0.04% | 968,998 |
| 2012-06-13 | 2012-06-11 | 8.677 | 102,774 | -2,937 | 0.03% | 891,798 |
| 2012-06-11 | 2012-06-07 | 8.514 | 105,711 | +2,937 | 0.04% | 900,003 |
| 2012-06-01 | 2012-05-30 | 9.345 | 102,774 | +7,341 | 0.03% | 960,398 |
| 2012-05-09 | 2012-05-07 | 10.285 | 95,433 | +4,404 | 0.03% | 981,497 |
| 2012-05-07 | 2012-05-03 | 10.543 | 91,029 | -14,682 | 0.03% | 959,764 |
| 2012-05-04 | 2012-05-02 | 10.680 | 105,711 | +14,682 | 0.04% | 1,128,964 |
| 2012-05-03 | 2012-04-30 | 9.862 | 91,029 | -1,468 | 0.03% | 897,764 |
| 2012-04-25 | 2012-04-23 | 9.849 | 92,497 | -5,873 | 0.03% | 910,982 |
| 2012-04-24 | 2012-04-20 | 10.121 | 98,370 | +5,873 | 0.03% | 995,624 |
| 2012-04-16 | 2012-04-12 | 10.598 | 92,497 | +4,405 | 0.03% | 980,282 |
| 2012-04-02 | 2012-03-29 | 10.203 | 88,092 | +1,468 | 0.03% | 898,798 |
| 2012-03-21 | 2012-03-19 | 10.625 | 86,624 | +7,341 | 0.03% | 920,400 |
| 2012-03-19 | 2012-03-15 | 10.761 | 79,283 | +1,468 | 0.03% | 853,200 |
| 2012-03-16 | 2012-03-14 | 11.061 | 77,815 | -7,341 | 0.03% | 860,722 |
| 2012-03-14 | 2012-03-12 | 11.402 | 85,156 | +5,873 | 0.03% | 970,922 |
| 2012-03-13 | 2012-03-09 | 11.824 | 79,283 | +8,809 | 0.03% | 937,440 |
| 2012-03-02 | 2012-02-29 | 12.369 | 70,474 | -4,404 | 0.02% | 871,683 |
| 2012-03-01 | 2012-02-28 | 11.674 | 74,878 | +4,404 | 0.03% | 874,135 |
| 2012-02-17 | 2012-02-15 | 12.410 | 70,474 | -13,214 | 0.02% | 874,563 |
| 2012-02-10 | 2012-02-08 | 12.219 | 83,688 | -2,936 | 0.03% | 1,022,585 |
| 2012-02-07 | 2012-02-03 | 11.824 | 86,624 | -7,341 | 0.03% | 1,024,240 |
| 2012-02-02 | 2012-01-31 | 10.911 | 93,965 | -7,341 | 0.03% | 1,025,280 |
| 2012-02-01 | 2012-01-30 | 10.748 | 101,306 | -2,936 | 0.03% | 1,088,819 |
| 2012-01-31 | 2012-01-27 | 11.238 | 104,242 | -5,873 | 0.04% | 1,171,495 |
| 2012-01-16 | 2012-01-12 | 10.176 | 110,115 | +7,341 | 0.04% | 1,120,497 |
| 2012-01-13 | 2012-01-11 | 10.584 | 102,774 | +1,468 | 0.03% | 1,087,797 |
| 2012-01-12 | 2012-01-10 | 10.666 | 101,306 | +11,746 | 0.03% | 1,080,539 |
| 2012-01-11 | 2012-01-09 | 10.067 | 89,560 | +5,872 | 0.03% | 901,576 |
| 2012-01-04 | 2011-12-30 | 9.903 | 83,688 | -10,277 | 0.03% | 828,784 |
| 2011-12-30 | 2011-12-28 | 9.631 | 93,965 | -11,746 | 0.03% | 904,960 |
| 2011-12-29 | 2011-12-23 | 9.658 | 105,711 | +22,023 | 0.04% | 1,020,963 |
| 2011-12-21 | 2011-12-19 | 9.222 | 83,688 | +7,341 | 0.03% | 771,784 |
| 2011-12-16 | 2011-12-14 | 9.495 | 76,347 | -10,277 | 0.03% | 724,884 |
| 2011-12-14 | 2011-12-12 | 9.794 | 86,624 | +2,936 | 0.03% | 848,420 |
| 2011-12-13 | 2011-12-09 | 10.230 | 83,688 | +7,341 | 0.03% | 856,144 |
| 2011-12-07 | 2011-12-05 | 10.721 | 76,347 | -7,341 | 0.03% | 818,484 |
| 2011-11-29 | 2011-11-25 | 9.100 | 83,688 | +7,341 | 0.03% | 761,524 |
| 2011-11-28 | 2011-11-24 | 9.386 | 76,347 | -4,404 | 0.03% | 716,564 |
| 2011-11-25 | 2011-11-23 | 9.304 | 80,751 | +4,404 | 0.03% | 751,298 |
| 2011-11-24 | 2011-11-22 | 9.876 | 76,347 | -19,086 | 0.03% | 754,004 |
| 2011-11-23 | 2011-11-21 | 9.495 | 95,433 | +11,745 | 0.03% | 906,098 |
| 2011-11-22 | 2011-11-18 | 9.808 | 83,688 | +7,341 | 0.03% | 820,804 |
| 2011-11-16 | 2011-11-14 | 10.162 | 76,347 | -7,341 | 0.03% | 775,844 |
| 2011-11-14 | 2011-11-10 | 10.312 | 83,688 | +7,341 | 0.03% | 862,984 |
| 2011-11-11 | 2011-11-09 | 10.680 | 76,347 | -7,341 | 0.03% | 815,364 |
| 2011-11-10 | 2011-11-08 | 10.584 | 83,688 | +7,341 | 0.03% | 885,784 |
| 2011-11-09 | 2011-11-07 | 10.652 | 76,347 | -17,618 | 0.03% | 813,284 |
| 2011-11-08 | 2011-11-04 | 10.489 | 93,965 | -51,387 | 0.03% | 985,600 |
| 2011-11-07 | 2011-11-03 | 10.516 | 145,352 | +5,873 | 0.05% | 1,528,558 |
| 2011-11-04 | 2011-11-02 | 10.217 | 139,479 | +54,323 | 0.05% | 1,424,996 |
| 2011-10-31 | 2011-10-27 | 9.426 | 85,156 | +7,341 | 0.03% | 802,722 |
| 2011-10-28 | 2011-10-26 | 8.813 | 77,815 | -7,341 | 0.03% | 685,822 |
| 2011-10-26 | 2011-10-24 | 8.282 | 85,156 | -2,936 | 0.03% | 705,282 |
| 2011-10-25 | 2011-10-21 | 7.887 | 88,092 | -4,405 | 0.03% | 694,798 |
| 2011-10-24 | 2011-10-20 | 7.765 | 92,497 | +10,278 | 0.03% | 718,201 |
| 2011-10-21 | 2011-10-19 | 8.105 | 82,219 | -2,937 | 0.03% | 666,397 |
| 2011-10-20 | 2011-10-18 | 8.078 | 85,156 | +2,937 | 0.03% | 687,881 |
| 2011-10-17 | 2011-10-13 | 8.418 | 82,219 | -7,341 | 0.03% | 692,157 |
| 2011-09-27 | 2011-09-23 | 6.416 | 89,560 | -1,469 | 0.03% | 574,617 |
| 2011-09-15 | 2011-09-12 | 7.642 | 91,029 | +1,469 | 0.03% | 695,643 |
| 2011-09-05 | 2011-09-01 | 9.372 | 89,560 | +14,682 | 0.03% | 839,356 |
| 2011-08-29 | 2011-08-25 | 9.263 | 74,878 | +1,468 | 0.03% | 693,596 |
| 2011-08-22 | 2011-08-18 | 9.726 | 73,410 | +7,341 | 0.02% | 713,998 |
| 2011-08-19 | 2011-08-17 | 9.890 | 66,069 | +1,468 | 0.02% | 653,398 |
| 2011-08-17 | 2011-08-15 | 9.781 | 64,601 | +7,341 | 0.02% | 631,840 |
| 2011-08-16 | 2011-08-12 | 10.407 | 57,260 | +2,936 | 0.02% | 595,921 |
| 2011-08-10 | 2011-08-08 | 10.843 | 54,324 | +7,341 | 0.02% | 589,045 |
| 2011-08-09 | 2011-08-05 | 11.797 | 46,983 | +10,278 | 0.02% | 554,246 |
| 2011-07-25 | 2011-07-21 | 14.385 | 36,705 | -42,578 | 0.01% | 527,999 |
| 2011-07-22 | 2011-07-20 | 13.867 | 79,283 | -52,855 | 0.03% | 1,099,440 |
| 2011-07-19 | 2011-07-15 | 14.058 | 132,138 | +88,092 | 0.04% | 1,857,595 |
| 2011-07-18 | 2011-07-14 | 13.445 | 44,046 | +7,341 | 0.01% | 592,198 |
| 2011-05-27 | 2011-05-25 | 12.655 | 36,705 | +7,341 | 0.01% | 464,499 |
| 2011-05-18 | 2011-05-16 | 14.276 | 29,364 | +2,936 | 0.01% | 419,199 |
| 2011-05-16 | 2011-05-12 | 14.735 | 26,428 | +237 | 0.01% | 389,412 |
| 2011-05-06 | 2011-05-04 | 14.817 | 26,191 | +4,365 | 0.01% | 388,080 |
| 2011-04-26 | 2011-04-20 | 14.322 | 21,826 | -5,820 | 0.01% | 312,602 |
| 2011-04-21 | 2011-04-19 | 13.993 | 27,646 | -1,455 | 0.01% | 386,839 |
| 2011-04-15 | 2011-04-13 | 14.405 | 29,101 | -14,551 | 0.01% | 419,198 |
| 2011-04-13 | 2011-04-11 | 14.432 | 43,652 | +14,551 | 0.01% | 630,004 |
| 2011-04-12 | 2011-04-08 | 14.735 | 29,101 | -2,910 | 0.01% | 428,798 |
| 2011-04-11 | 2011-04-07 | 14.872 | 32,011 | -7,276 | 0.01% | 476,076 |
| 2011-04-08 | 2011-04-06 | 15.422 | 39,287 | +13,096 | 0.01% | 605,887 |
| 2011-04-07 | 2011-04-04 | 14.515 | 26,191 | -2,910 | 0.01% | 380,160 |
| 2011-04-06 | 2011-04-01 | 13.828 | 29,101 | -7,275 | 0.01% | 402,398 |
| 2011-04-01 | 2011-03-30 | 12.893 | 36,376 | -10,186 | 0.01% | 468,995 |
| 2011-03-31 | 2011-03-29 | 12.865 | 46,562 | -7,275 | 0.02% | 599,043 |
| 2011-03-30 | 2011-03-28 | 12.439 | 53,837 | -7,275 | 0.02% | 669,699 |
| 2011-03-29 | 2011-03-25 | 12.714 | 61,112 | -2,910 | 0.02% | 776,995 |
| 2011-03-22 | 2011-03-18 | 11.299 | 64,022 | -7,276 | 0.02% | 723,355 |
| 2011-03-17 | 2011-03-15 | 11.532 | 71,298 | -7,275 | 0.02% | 822,223 |
| 2011-03-04 | 2011-03-02 | 11.958 | 78,573 | +2,910 | 0.03% | 939,600 |
| 2011-03-02 | 2011-02-28 | 11.051 | 75,663 | -7,275 | 0.03% | 836,161 |
| 2011-02-23 | 2011-02-21 | 11.285 | 82,938 | +2,910 | 0.03% | 935,938 |
| 2011-02-22 | 2011-02-18 | 11.505 | 80,028 | +4,365 | 0.03% | 920,699 |
| 2011-02-16 | 2011-02-14 | 10.598 | 75,663 | +7,275 | 0.03% | 801,841 |
| 2011-01-31 | 2011-01-27 | 10.515 | 68,388 | +2,910 | 0.02% | 719,104 |
| 2011-01-20 | 2011-01-18 | 11.408 | 65,478 | -43,651 | 0.02% | 747,005 |
| 2011-01-19 | 2011-01-17 | 11.546 | 109,129 | +7,275 | 0.04% | 1,259,997 |
| 2010-12-28 | 2010-12-22 | 12.316 | 101,854 | -1,455 | 0.03% | 1,254,401 |
| 2010-12-22 | 2010-12-20 | 12.000 | 103,309 | -7,275 | 0.04% | 1,239,660 |
| 2010-12-06 | 2010-12-02 | 12.027 | 110,584 | +14,550 | 0.04% | 1,329,997 |
| 2010-12-01 | 2010-11-29 | 12.041 | 96,034 | -17,460 | 0.03% | 1,156,323 |
| 2010-11-25 | 2010-11-23 | 10.653 | 113,494 | -14,551 | 0.04% | 1,208,996 |
| 2010-11-24 | 2010-11-22 | 11.065 | 128,045 | +1,455 | 0.04% | 1,416,801 |
| 2010-11-12 | 2010-11-10 | 11.408 | 126,590 | +2,910 | 0.04% | 1,444,201 |
| 2010-11-09 | 2010-11-05 | 11.408 | 123,680 | -1,455 | 0.04% | 1,411,002 |
| 2010-10-28 | 2010-10-26 | 10.584 | 125,135 | +2,910 | 0.04% | 1,324,402 |
| 2010-10-27 | 2010-10-25 | 10.653 | 122,225 | -46,562 | 0.04% | 1,302,003 |
| 2010-10-26 | 2010-10-22 | 10.350 | 168,787 | -7,275 | 0.06% | 1,746,965 |
| 2010-10-25 | 2010-10-21 | 10.488 | 176,062 | -109,129 | 0.06% | 1,846,462 |
| 2010-10-22 | 2010-10-20 | 10.171 | 285,191 | -138,230 | 0.10% | 2,900,800 |
| 2010-10-21 | 2010-10-19 | 10.584 | 423,421 | -106,219 | 0.14% | 4,481,396 |
| 2010-10-20 | 2010-10-18 | 10.226 | 529,640 | -2,911 | 0.18% | 5,416,315 |
| 2010-10-19 | 2010-10-15 | 10.817 | 532,551 | -7,275 | 0.18% | 5,760,844 |
| 2010-10-15 | 2010-10-13 | 10.762 | 539,826 | -2,910 | 0.18% | 5,809,861 |
| 2010-10-14 | 2010-10-12 | 10.336 | 542,736 | -21,826 | 0.19% | 5,609,920 |
| 2010-10-13 | 2010-10-11 | 10.419 | 564,562 | +27,646 | 0.19% | 5,882,082 |
| 2010-10-12 | 2010-10-08 | 9.677 | 536,916 | +16,006 | 0.18% | 5,195,522 |
| 2010-10-11 | 2010-10-07 | 9.553 | 520,910 | +267,730 | 0.18% | 4,976,199 |
| 2010-10-08 | 2010-10-06 | 8.838 | 253,180 | +4,365 | 0.09% | 2,237,642 |
| 2010-10-07 | 2010-10-05 | 8.921 | 248,815 | -11,640 | 0.09% | 2,219,583 |
| 2010-10-06 | 2010-10-04 | 8.440 | 260,455 | +21,826 | 0.09% | 2,198,119 |
| 2010-10-05 | 2010-09-30 | 8.357 | 238,629 | -14,551 | 0.08% | 1,994,238 |
| 2010-09-30 | 2010-09-28 | 8.440 | 253,180 | +7,275 | 0.09% | 2,136,722 |
| 2010-09-29 | 2010-09-27 | 8.481 | 245,905 | -21,825 | 0.08% | 2,085,464 |
| 2010-09-28 | 2010-09-24 | 8.220 | 267,730 | +36,376 | 0.09% | 2,200,637 |
| 2010-09-24 | 2010-09-21 | 8.825 | 231,354 | -7,275 | 0.08% | 2,041,664 |
| 2010-09-22 | 2010-09-20 | 8.965 | 238,629 | +18,025 | 0.08% | 2,139,398 |
| 2010-09-21 | 2010-09-17 | 8.698 | 220,604 | +14,232 | 0.08% | 1,918,897 |
| 2010-09-17 | 2010-09-15 | 8.628 | 206,372 | +7,116 | 0.07% | 1,780,602 |
| 2010-09-16 | 2010-09-14 | 8.811 | 199,256 | +28,466 | 0.07% | 1,755,604 |
| 2010-09-13 | 2010-09-09 | 8.600 | 170,790 | -7,117 | 0.06% | 1,468,796 |
| 2010-09-10 | 2010-09-08 | 8.670 | 177,907 | -15,655 | 0.06% | 1,542,503 |
| 2010-09-09 | 2010-09-07 | 8.516 | 193,562 | -4,270 | 0.07% | 1,648,316 |
| 2010-09-08 | 2010-09-06 | 8.235 | 197,832 | +14,232 | 0.07% | 1,629,078 |
| 2010-09-06 | 2010-09-02 | 8.333 | 183,600 | +7,117 | 0.06% | 1,529,942 |
| 2010-09-02 | 2010-08-31 | 7.518 | 176,483 | -14,233 | 0.06% | 1,326,797 |
| 2010-08-26 | 2010-08-24 | 7.771 | 190,716 | -7,116 | 0.07% | 1,482,040 |
| 2010-08-25 | 2010-08-23 | 7.757 | 197,832 | +12,809 | 0.07% | 1,534,558 |
| 2010-08-23 | 2010-08-19 | 7.883 | 185,023 | -7,116 | 0.06% | 1,458,600 |
| 2010-08-20 | 2010-08-18 | 7.883 | 192,139 | +21,349 | 0.07% | 1,514,698 |
| 2010-08-17 | 2010-08-13 | 7.869 | 170,790 | +14,232 | 0.06% | 1,343,997 |
| 2010-08-11 | 2010-08-09 | 7.616 | 156,558 | -1,423 | 0.05% | 1,192,401 |
| 2010-07-28 | 2010-07-26 | 7.265 | 157,981 | +14,232 | 0.06% | 1,147,739 |
| 2010-07-16 | 2010-07-14 | 6.591 | 143,749 | -2,846 | 0.05% | 947,383 |
| 2010-06-07 | 2010-06-03 | 6.352 | 146,595 | -2,847 | 0.05% | 931,119 |
| 2010-06-02 | 2010-05-31 | 6.422 | 149,442 | +1,424 | 0.05% | 959,702 |
| 2010-05-27 | 2010-05-25 | 5.579 | 148,018 | -7,117 | 0.05% | 825,758 |
| 2010-05-25 | 2010-05-20 | 5.551 | 155,135 | -4,269 | 0.05% | 861,102 |
| 2010-05-13 | 2010-05-11 | 6.970 | 159,404 | +4,269 | 0.06% | 1,111,037 |
| 2010-05-11 | 2010-05-07 | 7.181 | 155,135 | -14,232 | 0.05% | 1,114,060 |
| 2010-05-10 | 2010-05-06 | 7.080 | 169,367 | +4,651 | 0.06% | 1,199,133 |
| 2010-05-07 | 2010-05-05 | 7.384 | 164,716 | +2,769 | 0.06% | 1,216,183 |
| 2010-05-04 | 2010-04-30 | 7.846 | 161,947 | -6,921 | 0.06% | 1,270,618 |
| 2010-04-27 | 2010-04-23 | 8.222 | 168,868 | -13,842 | 0.06% | 1,388,360 |
| 2010-04-26 | 2010-04-22 | 8.337 | 182,710 | -138,416 | 0.07% | 1,523,283 |
| 2010-04-22 | 2010-04-20 | 8.467 | 321,126 | +6,921 | 0.12% | 2,719,039 |
| 2010-04-16 | 2010-04-14 | 8.352 | 314,205 | +20,762 | 0.11% | 2,624,118 |
| 2010-04-15 | 2010-04-13 | 8.496 | 293,443 | +6,921 | 0.11% | 2,493,122 |
| 2010-04-14 | 2010-04-12 | 8.771 | 286,522 | -13,842 | 0.10% | 2,512,980 |
| 2010-04-08 | 2010-04-01 | 8.641 | 300,364 | +20,763 | 0.11% | 2,595,323 |
| 2010-04-01 | 2010-03-30 | 8.771 | 279,601 | -20,763 | 0.10% | 2,452,278 |
| 2010-03-26 | 2010-03-24 | 8.424 | 300,364 | +1,385 | 0.11% | 2,530,223 |
| 2010-03-25 | 2010-03-23 | 8.453 | 298,979 | +20,762 | 0.11% | 2,527,196 |
| 2010-03-22 | 2010-03-18 | 8.800 | 278,217 | -13,842 | 0.10% | 2,448,180 |
| 2010-03-18 | 2010-03-16 | 8.453 | 292,059 | -6,920 | 0.10% | 2,468,703 |
| 2010-03-17 | 2010-03-15 | 8.525 | 298,979 | +20,762 | 0.11% | 2,548,796 |
| 2010-03-15 | 2010-03-11 | 8.828 | 278,217 | -11,073 | 0.10% | 2,456,220 |
| 2010-03-12 | 2010-03-10 | 8.814 | 289,290 | +6,920 | 0.10% | 2,549,797 |
| 2010-03-05 | 2010-03-03 | 9.132 | 282,370 | +22,147 | 0.10% | 2,578,565 |
| 2010-03-02 | 2010-02-26 | 8.655 | 260,223 | -17,994 | 0.09% | 2,252,241 |
| 2010-03-01 | 2010-02-25 | 8.713 | 278,217 | +4,152 | 0.10% | 2,424,060 |
| 2010-02-26 | 2010-02-24 | 8.655 | 274,065 | +13,842 | 0.10% | 2,372,044 |
| 2010-02-18 | 2010-02-12 | 8.352 | 260,223 | -4,152 | 0.09% | 2,173,281 |
| 2010-02-12 | 2010-02-10 | 8.149 | 264,375 | -6,921 | 0.10% | 2,154,477 |
| 2010-02-03 | 2010-02-01 | 8.063 | 271,296 | +1,384 | 0.10% | 2,187,358 |
| 2010-02-02 | 2010-01-29 | 7.499 | 269,912 | -20,762 | 0.10% | 2,024,100 |
| 2010-01-29 | 2010-01-27 | 7.196 | 290,674 | +24,914 | 0.10% | 2,091,596 |
| 2010-01-28 | 2010-01-26 | 7.846 | 265,760 | +6,921 | 0.10% | 2,085,124 |
| 2010-01-20 | 2010-01-18 | 9.204 | 258,839 | +6,921 | 0.09% | 2,382,383 |
| 2010-01-19 | 2010-01-15 | 9.609 | 251,918 | +6,921 | 0.09% | 2,420,601 |
| 2010-01-13 | 2010-01-11 | 8.525 | 244,997 | -2,768 | 0.09% | 2,088,599 |
| 2010-01-12 | 2010-01-08 | 8.612 | 247,765 | -11,074 | 0.09% | 2,133,677 |
| 2010-01-11 | 2010-01-07 | 8.279 | 258,839 | -4,152 | 0.09% | 2,143,022 |
| 2010-01-08 | 2010-01-06 | 8.496 | 262,991 | +6,921 | 0.09% | 2,234,398 |
| 2010-01-07 | 2010-01-05 | 8.713 | 256,070 | +13,841 | 0.09% | 2,231,097 |
| 2010-01-06 | 2010-01-04 | 8.395 | 242,229 | +13,842 | 0.09% | 2,033,502 |
| 2010-01-05 | 2009-12-31 | 7.253 | 228,387 | -27,683 | 0.08% | 1,656,599 |
| 2009-12-17 | 2009-12-15 | 6.517 | 256,070 | -13,842 | 0.09% | 1,668,698 |
| 2009-12-15 | 2009-12-11 | 6.531 | 269,912 | -20,762 | 0.10% | 1,762,800 |
| 2009-12-10 | 2009-12-08 | 6.415 | 290,674 | +34,604 | 0.10% | 1,864,797 |
| 2009-12-08 | 2009-12-04 | 6.618 | 256,070 | +1,384 | 0.09% | 1,694,597 |
| 2009-12-02 | 2009-11-30 | 5.852 | 254,686 | -2,769 | 0.09% | 1,490,399 |
| 2009-12-01 | 2009-11-27 | 5.418 | 257,455 | +2,769 | 0.09% | 1,395,002 |
| 2009-11-27 | 2009-11-25 | 5.650 | 254,686 | -2,769 | 0.09% | 1,438,879 |
| 2009-11-13 | 2009-11-11 | 5.259 | 257,455 | -6,920 | 0.09% | 1,354,082 |
| 2009-11-06 | 2009-11-04 | 4.956 | 264,375 | -41,525 | 0.10% | 1,310,258 |
| 2009-11-03 | 2009-10-30 | 4.682 | 305,900 | +13,841 | 0.11% | 1,432,079 |
| 2009-10-29 | 2009-10-27 | 4.812 | 292,059 | +27,684 | 0.10% | 1,405,262 |
| 2009-10-16 | 2009-10-14 | 4.508 | 264,375 | -6,921 | 0.10% | 1,191,838 |
| 2009-10-13 | 2009-10-09 | 4.393 | 271,296 | -6,921 | 0.10% | 1,191,679 |
| 2009-10-09 | 2009-10-07 | 4.262 | 278,217 | -13,842 | 0.10% | 1,185,900 |
| 2009-10-08 | 2009-10-06 | 4.205 | 292,059 | -13,841 | 0.10% | 1,228,021 |
| 2009-10-07 | 2009-10-05 | 4.089 | 305,900 | -6,921 | 0.11% | 1,250,859 |
| 2009-09-28 | 2009-09-24 | 4.320 | 312,821 | +6,921 | 0.11% | 1,351,480 |
| 2009-09-22 | 2009-09-18 | 4.450 | 305,900 | +13,841 | 0.11% | 1,361,359 |
| 2009-09-21 | 2009-09-17 | 4.580 | 292,059 | -6,920 | 0.10% | 1,337,742 |
| 2009-09-18 | 2009-09-16 | 4.624 | 298,979 | -13,842 | 0.11% | 1,382,398 |
| 2009-09-16 | 2009-09-14 | 4.465 | 312,821 | -6,921 | 0.11% | 1,396,679 |
| 2009-09-14 | 2009-09-10 | 4.479 | 319,742 | +6,921 | 0.11% | 1,432,200 |
| 2009-09-11 | 2009-09-09 | 4.551 | 312,821 | +13,842 | 0.11% | 1,423,799 |
| 2009-09-10 | 2009-09-08 | 4.653 | 298,979 | -27,684 | 0.11% | 1,391,038 |
| 2009-09-09 | 2009-09-07 | 4.551 | 326,663 | +13,842 | 0.12% | 1,486,801 |
| 2009-09-04 | 2009-09-02 | 4.653 | 312,821 | +6,921 | 0.11% | 1,455,439 |
| 2009-09-02 | 2009-08-31 | 4.349 | 305,900 | -13,842 | 0.11% | 1,330,419 |
| 2009-09-01 | 2009-08-28 | 4.479 | 319,742 | +20,763 | 0.11% | 1,432,200 |
| 2009-08-28 | 2009-08-26 | 4.609 | 298,979 | -13,842 | 0.11% | 1,378,078 |
| 2009-08-27 | 2009-08-25 | 4.739 | 312,821 | +2,768 | 0.11% | 1,482,559 |
| 2009-08-26 | 2009-08-24 | 4.407 | 310,053 | +6,921 | 0.11% | 1,366,401 |
| 2009-08-25 | 2009-08-21 | 4.075 | 303,132 | -6,921 | 0.11% | 1,235,160 |
| 2009-08-18 | 2009-08-14 | 4.075 | 310,053 | +6,921 | 0.11% | 1,263,361 |
| 2009-08-14 | 2009-08-12 | 4.291 | 303,132 | -27,683 | 0.11% | 1,300,860 |
| 2009-08-13 | 2009-08-11 | 4.017 | 330,815 | +6,921 | 0.12% | 1,328,839 |
| 2009-08-10 | 2009-08-06 | 4.132 | 323,894 | -76,129 | 0.12% | 1,338,478 |
| 2009-08-06 | 2009-08-04 | 4.205 | 400,023 | -16,610 | 0.14% | 1,681,978 |
| 2009-08-05 | 2009-08-03 | 4.234 | 416,633 | +6,920 | 0.15% | 1,763,858 |
| 2009-08-04 | 2009-07-31 | 4.060 | 409,713 | -13,841 | 0.15% | 1,663,522 |
| 2009-08-03 | 2009-07-30 | 4.132 | 423,554 | -41,525 | 0.15% | 1,750,319 |
| 2009-07-31 | 2009-07-29 | 3.829 | 465,079 | +89,970 | 0.17% | 1,780,799 |
| 2009-07-27 | 2009-07-23 | 3.497 | 375,109 | -6,920 | 0.13% | 1,311,642 |
| 2009-07-24 | 2009-07-22 | 3.497 | 382,029 | +6,920 | 0.14% | 1,335,839 |
| 2009-07-21 | 2009-07-17 | 3.251 | 375,109 | -6,920 | 0.13% | 1,219,502 |
| 2009-07-20 | 2009-07-16 | 3.208 | 382,029 | -34,604 | 0.14% | 1,225,439 |
| 2009-07-16 | 2009-07-14 | 3.222 | 416,633 | +6,920 | 0.15% | 1,342,459 |
| 2009-07-14 | 2009-07-10 | 3.266 | 409,713 | +34,604 | 0.15% | 1,337,921 |
| 2009-07-08 | 2009-07-06 | 3.381 | 375,109 | -6,920 | 0.13% | 1,268,282 |
| 2009-07-03 | 2009-06-30 | 3.208 | 382,029 | -6,921 | 0.14% | 1,225,439 |
| 2009-07-02 | 2009-06-29 | 3.179 | 388,950 | +6,921 | 0.14% | 1,236,400 |
| 2009-06-16 | 2009-06-12 | 3.685 | 382,029 | +13,841 | 0.14% | 1,407,599 |
| 2009-06-11 | 2009-06-09 | 3.872 | 368,188 | -244,997 | 0.13% | 1,425,761 |
| 2009-06-10 | 2009-06-08 | 3.815 | 613,185 | +244,997 | 0.22% | 2,339,041 |
| 2009-06-09 | 2009-06-05 | 3.656 | 368,188 | +13,842 | 0.13% | 1,345,961 |
| 2009-06-04 | 2009-06-02 | 3.670 | 354,346 | +6,921 | 0.13% | 1,300,480 |
| 2009-06-03 | 2009-06-01 | 3.829 | 347,425 | -27,684 | 0.12% | 1,330,299 |
| 2009-06-01 | 2009-05-27 | 3.627 | 375,109 | -6,920 | 0.13% | 1,360,422 |
| 2009-05-29 | 2009-05-26 | 3.468 | 382,029 | -69,209 | 0.14% | 1,324,799 |
| 2009-05-22 | 2009-05-20 | 3.612 | 451,238 | +13,842 | 0.16% | 1,630,002 |
| 2009-05-20 | 2009-05-18 | 3.656 | 437,396 | -6,921 | 0.16% | 1,598,960 |
| 2009-05-19 | 2009-05-15 | 3.725 | 444,317 | -23,531 | 0.16% | 1,655,080 |
| 2009-05-18 | 2009-05-14 | 3.429 | 467,848 | +10,527 | 0.17% | 1,604,421 |
| 2009-05-13 | 2009-05-11 | 3.459 | 457,321 | -6,765 | 0.17% | 1,581,840 |
| 2009-05-12 | 2009-05-08 | 3.474 | 464,086 | -29,766 | 0.17% | 1,612,100 |
| 2009-05-11 | 2009-05-07 | 3.134 | 493,852 | -20,296 | 0.18% | 1,547,598 |
| 2009-05-08 | 2009-05-06 | 3.178 | 514,148 | -47,356 | 0.19% | 1,634,001 |
| 2009-05-07 | 2009-05-05 | 3.134 | 561,504 | +47,356 | 0.21% | 1,759,602 |
| 2009-05-06 | 2009-05-04 | 3.208 | 514,148 | -31,119 | 0.19% | 1,649,201 |
| 2009-05-05 | 2009-04-30 | 3.075 | 545,267 | -23,002 | 0.20% | 1,676,479 |
| 2009-04-30 | 2009-04-28 | 2.749 | 568,269 | +13,531 | 0.21% | 1,562,401 |
| 2009-04-29 | 2009-04-27 | 2.720 | 554,738 | +13,530 | 0.20% | 1,508,799 |
| 2009-04-24 | 2009-04-22 | 2.779 | 541,208 | -33,826 | 0.20% | 1,503,999 |
| 2009-04-23 | 2009-04-21 | 2.927 | 575,034 | +40,591 | 0.21% | 1,683,001 |
| 2009-04-22 | 2009-04-20 | 3.119 | 534,443 | +2,706 | 0.20% | 1,666,900 |
| 2009-04-21 | 2009-04-17 | 3.015 | 531,737 | +13,530 | 0.20% | 1,603,440 |
| 2009-04-20 | 2009-04-16 | 3.193 | 518,207 | -20,295 | 0.19% | 1,654,560 |
| 2009-04-17 | 2009-04-15 | 2.956 | 538,502 | -20,295 | 0.20% | 1,591,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 558,797 | +6,765 | 0.21% | 1,569,399 |
| 2009-04-14 | 2009-04-08 | 2.602 | 552,032 | -13,531 | 0.20% | 1,436,159 |
| 2009-04-09 | 2009-04-07 | 2.735 | 565,563 | +2,706 | 0.21% | 1,546,601 |
| 2009-04-08 | 2009-04-06 | 2.779 | 562,857 | -20,295 | 0.21% | 1,564,161 |
| 2009-04-07 | 2009-04-03 | 2.616 | 583,152 | +33,826 | 0.21% | 1,525,740 |
| 2009-04-06 | 2009-04-02 | 2.616 | 549,326 | -6,765 | 0.20% | 1,437,239 |
| 2009-03-26 | 2009-03-24 | 2.542 | 556,091 | -6,766 | 0.20% | 1,413,839 |
| 2009-03-25 | 2009-03-23 | 2.572 | 562,857 | +13,531 | 0.21% | 1,447,681 |
| 2009-03-20 | 2009-03-18 | 2.454 | 549,326 | -13,531 | 0.20% | 1,347,919 |
| 2009-03-19 | 2009-03-17 | 2.439 | 562,857 | -13,530 | 0.21% | 1,372,801 |
| 2009-03-17 | 2009-03-13 | 2.365 | 576,387 | -78,475 | 0.21% | 1,363,201 |
| 2009-03-16 | 2009-03-12 | 2.336 | 654,862 | +105,536 | 0.24% | 1,529,440 |
| 2009-03-11 | 2009-03-09 | 2.276 | 549,326 | -2,706 | 0.20% | 1,250,479 |
| 2009-03-10 | 2009-03-06 | 2.409 | 552,032 | -20,296 | 0.20% | 1,330,079 |
| 2009-03-09 | 2009-03-05 | 2.454 | 572,328 | -67,651 | 0.21% | 1,404,361 |
| 2009-03-05 | 2009-03-03 | 2.350 | 639,979 | +20,296 | 0.24% | 1,504,141 |
| 2009-03-03 | 2009-02-27 | 2.469 | 619,683 | -4,059 | 0.23% | 1,529,719 |
| 2009-02-23 | 2009-02-19 | 2.661 | 623,742 | -20,296 | 0.23% | 1,659,599 |
| 2009-02-16 | 2009-02-12 | 2.587 | 644,038 | -43,296 | 0.24% | 1,666,001 |
| 2009-02-12 | 2009-02-10 | 2.720 | 687,334 | -24,355 | 0.25% | 1,869,439 |
| 2009-02-11 | 2009-02-09 | 2.735 | 711,689 | -13,530 | 0.26% | 1,946,201 |
| 2009-02-10 | 2009-02-06 | 2.749 | 725,219 | -33,826 | 0.27% | 1,993,920 |
| 2009-02-09 | 2009-02-05 | 2.675 | 759,045 | +67,652 | 0.28% | 2,030,821 |
| 2009-02-06 | 2009-02-04 | 2.705 | 691,393 | +58,179 | 0.25% | 1,870,259 |
| 2009-02-03 | 2009-01-30 | 2.587 | 633,214 | +2,706 | 0.23% | 1,638,001 |
| 2009-02-02 | 2009-01-29 | 2.380 | 630,508 | -54,120 | 0.23% | 1,500,521 |
| 2009-01-23 | 2009-01-21 | 2.409 | 684,628 | -13,531 | 0.25% | 1,649,559 |
| 2009-01-19 | 2009-01-15 | 2.498 | 698,159 | +13,531 | 0.26% | 1,744,081 |
| 2009-01-15 | 2009-01-13 | 2.498 | 684,628 | -33,826 | 0.25% | 1,710,279 |
| 2009-01-14 | 2009-01-12 | 2.498 | 718,454 | -6,765 | 0.26% | 1,794,780 |
| 2009-01-12 | 2009-01-08 | 2.646 | 725,219 | -33,826 | 0.27% | 1,918,880 |
| 2009-01-09 | 2009-01-07 | 2.809 | 759,045 | +54,121 | 0.28% | 2,131,801 |
| 2008-12-30 | 2008-12-24 | 2.735 | 704,924 | +6,765 | 0.26% | 1,927,701 |
| 2008-12-29 | 2008-12-22 | 2.735 | 698,159 | -13,530 | 0.26% | 1,909,201 |
| 2008-12-23 | 2008-12-19 | 2.853 | 711,689 | +110,948 | 0.26% | 2,030,361 |
| 2008-12-22 | 2008-12-18 | 2.882 | 600,741 | -87,946 | 0.22% | 1,731,600 |
| 2008-12-17 | 2008-12-15 | 2.809 | 688,687 | -20,296 | 0.25% | 1,934,199 |
| 2008-12-16 | 2008-12-12 | 2.764 | 708,983 | +55,474 | 0.26% | 1,959,761 |
| 2008-12-15 | 2008-12-11 | 2.513 | 653,509 | -67,651 | 0.24% | 1,642,200 |
| 2008-12-12 | 2008-12-10 | 2.395 | 721,160 | -13,530 | 0.27% | 1,726,920 |
| 2008-12-11 | 2008-12-09 | 2.321 | 734,690 | +108,241 | 0.27% | 1,705,020 |
| 2008-12-10 | 2008-12-08 | 2.424 | 626,449 | -13,530 | 0.23% | 1,518,641 |
| 2008-12-09 | 2008-12-05 | 2.247 | 639,979 | -40,590 | 0.24% | 1,437,921 |
| 2008-12-08 | 2008-12-04 | 2.188 | 680,569 | +20,295 | 0.25% | 1,488,879 |
| 2008-12-05 | 2008-12-03 | 2.217 | 660,274 | -20,295 | 0.24% | 1,464,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 680,569 | -6,765 | 0.25% | 1,468,759 |
| 2008-12-03 | 2008-12-01 | 2.262 | 687,334 | -36,532 | 0.25% | 1,554,479 |
| 2008-12-02 | 2008-11-28 | 1.996 | 723,866 | +108,242 | 0.27% | 1,444,500 |
| 2008-12-01 | 2008-11-27 | 1.996 | 615,624 | +13,530 | 0.23% | 1,228,499 |
| 2008-11-26 | 2008-11-24 | 1.936 | 602,094 | -6,765 | 0.22% | 1,165,900 |
| 2008-11-25 | 2008-11-21 | 1.922 | 608,859 | -31,120 | 0.22% | 1,170,000 |
| 2008-11-24 | 2008-11-20 | 1.818 | 639,979 | +6,765 | 0.24% | 1,163,581 |
| 2008-11-21 | 2008-11-19 | 1.922 | 633,214 | +6,765 | 0.23% | 1,216,801 |
| 2008-11-20 | 2008-11-18 | 1.966 | 626,449 | +6,766 | 0.23% | 1,231,581 |
| 2008-11-19 | 2008-11-17 | 2.069 | 619,683 | -13,531 | 0.23% | 1,282,399 |
| 2008-11-18 | 2008-11-14 | 2.158 | 633,214 | +87,947 | 0.23% | 1,366,561 |
| 2008-11-17 | 2008-11-13 | 2.217 | 545,267 | +54,121 | 0.20% | 1,208,999 |
| 2008-11-13 | 2008-11-11 | 1.936 | 491,146 | -243,544 | 0.18% | 951,059 |
| 2008-11-12 | 2008-11-10 | 2.010 | 734,690 | +304,429 | 0.27% | 1,476,960 |
| 2008-11-11 | 2008-11-07 | 1.478 | 430,261 | -13,530 | 0.16% | 636,001 |
| 2008-11-10 | 2008-11-06 | 1.375 | 443,791 | -20,295 | 0.16% | 610,080 |
| 2008-11-07 | 2008-11-05 | 1.523 | 464,086 | -12,177 | 0.17% | 706,580 |
| 2008-11-06 | 2008-11-04 | 1.478 | 476,263 | +25,707 | 0.18% | 704,000 |
| 2008-11-04 | 2008-10-31 | 1.360 | 450,556 | -13,530 | 0.17% | 612,720 |
| 2008-11-03 | 2008-10-30 | 1.286 | 464,086 | +13,530 | 0.17% | 596,820 |
| 2008-10-31 | 2008-10-29 | 1.123 | 450,556 | -13,530 | 0.17% | 506,160 |
| 2008-10-30 | 2008-10-28 | 1.050 | 464,086 | +20,295 | 0.17% | 487,060 |
| 2008-10-22 | 2008-10-20 | 1.685 | 443,791 | -47,355 | 0.16% | 747,840 |
| 2008-10-20 | 2008-10-16 | 1.626 | 491,146 | +6,765 | 0.18% | 798,599 |
| 2008-10-17 | 2008-10-15 | 1.715 | 484,381 | +13,530 | 0.18% | 830,559 |
| 2008-10-14 | 2008-10-10 | 1.833 | 470,851 | +6,765 | 0.17% | 863,040 |
| 2008-10-13 | 2008-10-09 | 1.848 | 464,086 | -6,765 | 0.17% | 857,500 |
| 2008-10-10 | 2008-10-08 | 1.833 | 470,851 | +6,765 | 0.17% | 863,040 |
| 2008-10-08 | 2008-10-03 | 1.966 | 464,086 | -6,765 | 0.17% | 912,380 |
| 2008-10-03 | 2008-09-30 | 1.715 | 470,851 | -20,295 | 0.17% | 807,360 |
| 2008-10-02 | 2008-09-29 | 1.729 | 491,146 | +20,295 | 0.18% | 849,419 |
| 2008-09-30 | 2008-09-26 | 1.774 | 470,851 | -6,765 | 0.17% | 835,200 |
| 2008-09-26 | 2008-09-24 | 1.759 | 477,616 | +20,295 | 0.18% | 840,140 |
| 2008-09-24 | 2008-09-22 | 1.774 | 457,321 | -6,765 | 0.17% | 811,200 |
| 2008-09-23 | 2008-09-19 | 1.729 | 464,086 | -13,530 | 0.17% | 802,620 |
| 2008-09-22 | 2008-09-18 | 1.463 | 477,616 | +13,530 | 0.18% | 698,940 |
| 2008-09-18 | 2008-09-16 | 1.552 | 464,086 | -6,765 | 0.17% | 720,300 |
| 2008-09-16 | 2008-09-11 | 1.670 | 470,851 | -6,765 | 0.17% | 786,480 |
| 2008-09-12 | 2008-09-10 | 1.803 | 477,616 | +6,765 | 0.18% | 861,320 |
| 2008-09-08 | 2008-09-04 | 2.010 | 470,851 | +13,530 | 0.17% | 946,560 |
| 2008-09-04 | 2008-09-02 | 2.114 | 457,321 | +13,530 | 0.17% | 966,680 |
| 2008-09-02 | 2008-08-29 | 2.143 | 443,791 | -13,530 | 0.16% | 951,201 |
| 2008-09-01 | 2008-08-28 | 2.173 | 457,321 | -20,295 | 0.17% | 993,720 |
| 2008-08-29 | 2008-08-27 | 2.158 | 477,616 | +20,295 | 0.18% | 1,030,759 |
| 2008-08-27 | 2008-08-25 | 1.981 | 457,321 | +20,295 | 0.17% | 905,840 |
| 2008-08-25 | 2008-08-20 | 2.217 | 437,026 | +6,765 | 0.16% | 969,001 |
| 2008-08-18 | 2008-08-14 | 2.232 | 430,261 | -6,765 | 0.16% | 960,361 |
| 2008-08-15 | 2008-08-13 | 2.158 | 437,026 | +13,531 | 0.16% | 943,161 |
| 2008-08-13 | 2008-08-11 | 2.291 | 423,495 | -6,766 | 0.16% | 970,299 |
| 2008-08-11 | 2008-08-07 | 2.498 | 430,261 | +13,531 | 0.16% | 1,074,841 |
| 2008-08-08 | 2008-08-05 | 2.661 | 416,730 | +13,530 | 0.15% | 1,108,799 |
| 2008-08-07 | 2008-08-04 | 2.749 | 403,200 | -27,061 | 0.15% | 1,108,560 |
| 2008-08-05 | 2008-08-01 | 2.853 | 430,261 | +20,296 | 0.16% | 1,227,481 |
| 2008-08-04 | 2008-07-31 | 2.616 | 409,965 | -6,765 | 0.15% | 1,072,619 |
| 2008-08-01 | 2008-07-30 | 2.646 | 416,730 | +27,060 | 0.15% | 1,102,639 |
| 2008-07-30 | 2008-07-28 | 2.720 | 389,670 | -74,416 | 0.14% | 1,059,840 |
| 2008-07-29 | 2008-07-25 | 2.794 | 464,086 | +40,591 | 0.17% | 1,296,540 |
| 2008-07-28 | 2008-07-24 | 2.749 | 423,495 | +20,295 | 0.16% | 1,164,359 |
| 2008-07-25 | 2008-07-23 | 2.395 | 403,200 | -13,530 | 0.15% | 965,520 |
| 2008-07-24 | 2008-07-22 | 2.350 | 416,730 | +27,060 | 0.15% | 979,439 |
| 2008-07-23 | 2008-07-21 | 2.439 | 389,670 | -6,765 | 0.14% | 950,400 |
| 2008-07-17 | 2008-07-15 | 2.483 | 396,435 | +13,530 | 0.15% | 984,480 |
| 2008-07-16 | 2008-07-14 | 2.675 | 382,905 | +20,295 | 0.14% | 1,024,461 |
| 2008-07-15 | 2008-07-11 | 2.749 | 362,610 | -6,765 | 0.13% | 996,961 |
| 2008-07-14 | 2008-07-10 | 2.528 | 369,375 | -17,589 | 0.14% | 933,661 |
| 2008-07-10 | 2008-07-08 | 2.395 | 386,964 | +17,589 | 0.14% | 926,640 |
| 2008-07-09 | 2008-07-07 | 2.557 | 369,375 | -13,530 | 0.14% | 944,581 |
| 2008-07-08 | 2008-07-04 | 2.380 | 382,905 | +13,530 | 0.14% | 911,260 |
| 2008-07-04 | 2008-07-02 | 2.380 | 369,375 | +33,826 | 0.14% | 879,061 |
| 2008-07-03 | 2008-06-30 | 2.602 | 335,549 | -13,530 | 0.12% | 872,960 |
| 2008-07-02 | 2008-06-27 | 2.498 | 349,079 | +13,530 | 0.13% | 872,039 |
| 2008-06-26 | 2008-06-24 | 2.661 | 335,549 | +20,295 | 0.12% | 892,800 |
| 2008-06-25 | 2008-06-23 | 2.942 | 315,254 | +6,765 | 0.12% | 927,341 |
| 2008-06-23 | 2008-06-19 | 3.503 | 308,489 | -13,530 | 0.11% | 1,080,721 |
| 2008-06-20 | 2008-06-18 | 3.666 | 322,019 | +27,061 | 0.12% | 1,180,480 |
| 2008-06-19 | 2008-06-17 | 3.488 | 294,958 | +20,295 | 0.11% | 1,028,958 |
| 2008-06-17 | 2008-06-13 | 3.666 | 274,663 | +10,824 | 0.10% | 1,006,879 |
| 2008-06-10 | 2008-06-05 | 4.937 | 263,839 | +8,118 | 0.10% | 1,302,600 |
| 2008-06-06 | 2008-06-04 | 5.085 | 255,721 | -13,530 | 0.09% | 1,300,321 |
| 2008-06-05 | 2008-06-03 | 5.144 | 269,251 | -13,530 | 0.10% | 1,385,040 |
| 2008-06-02 | 2008-05-29 | 5.070 | 282,781 | -6,765 | 0.10% | 1,433,739 |
| 2008-05-29 | 2008-05-27 | 5.129 | 289,546 | +6,765 | 0.11% | 1,485,158 |
| 2008-05-27 | 2008-05-23 | 5.233 | 282,781 | +6,765 | 0.10% | 1,479,718 |
| 2008-05-26 | 2008-05-22 | 5.144 | 276,016 | -4,059 | 0.10% | 1,419,839 |
| 2008-05-23 | 2008-05-21 | 5.292 | 280,075 | +13,530 | 0.10% | 1,482,119 |
| 2008-05-16 | 2008-05-14 | 5.602 | 266,545 | +10,824 | 0.10% | 1,493,260 |
| 2008-05-14 | 2008-05-09 | 5.721 | 255,721 | -2,706 | 0.09% | 1,462,861 |
| 2008-05-13 | 2008-05-08 | 5.889 | 258,427 | +13,530 | 0.10% | 1,521,768 |
| 2008-05-09 | 2008-05-07 | 5.844 | 244,897 | +2,071 | 0.09% | 1,431,143 |
| 2008-05-06 | 2008-05-02 | 5.963 | 242,826 | -17,440 | 0.09% | 1,448,000 |
| 2008-04-28 | 2008-04-24 | 5.993 | 260,266 | +13,415 | 0.10% | 1,559,757 |
| 2008-04-11 | 2008-04-09 | 6.082 | 246,851 | +6,708 | 0.09% | 1,501,442 |
| 2008-04-09 | 2008-04-07 | 6.038 | 240,143 | +6,708 | 0.09% | 1,449,901 |
| 2008-04-07 | 2008-04-02 | 6.202 | 233,435 | -4,025 | 0.09% | 1,447,681 |
| 2008-04-01 | 2008-03-28 | 6.112 | 237,460 | +4,025 | 0.09% | 1,451,402 |
| 2008-03-25 | 2008-03-19 | 5.665 | 233,435 | -13,416 | 0.09% | 1,322,401 |
| 2008-03-20 | 2008-03-18 | 5.441 | 246,851 | -6,708 | 0.09% | 1,343,202 |
| 2008-03-14 | 2008-03-12 | 6.843 | 253,559 | -6,707 | 0.09% | 1,735,023 |
| 2008-03-13 | 2008-03-11 | 6.649 | 260,266 | +6,707 | 0.10% | 1,730,477 |
| 2008-03-07 | 2008-03-05 | 7.633 | 253,559 | +6,708 | 0.09% | 1,935,363 |
| 2008-03-05 | 2008-03-03 | 8.244 | 246,851 | +13,416 | 0.09% | 2,035,043 |
| 2008-02-25 | 2008-02-21 | 7.528 | 233,435 | -6,708 | 0.09% | 1,757,401 |
| 2008-02-22 | 2008-02-20 | 7.275 | 240,143 | +6,708 | 0.09% | 1,747,042 |
| 2008-02-21 | 2008-02-19 | 7.320 | 233,435 | -6,708 | 0.09% | 1,708,681 |
| 2008-02-05 | 2008-02-01 | 6.410 | 240,143 | -6,708 | 0.09% | 1,539,401 |
| 2008-02-04 | 2008-01-31 | 5.695 | 246,851 | +6,708 | 0.09% | 1,405,762 |
| 2008-01-29 | 2008-01-25 | 6.455 | 240,143 | +6,708 | 0.09% | 1,550,141 |
| 2008-01-23 | 2008-01-21 | 6.783 | 233,435 | -5,366 | 0.09% | 1,583,401 |
| 2008-01-18 | 2008-01-16 | 6.887 | 238,801 | -4,025 | 0.09% | 1,644,719 |
| 2008-01-14 | 2008-01-10 | 7.036 | 242,826 | +5,366 | 0.09% | 1,708,640 |
| 2008-01-09 | 2008-01-07 | 7.156 | 237,460 | -2,683 | 0.09% | 1,699,203 |
| 2008-01-08 | 2008-01-04 | 6.679 | 240,143 | -10,732 | 0.09% | 1,603,841 |
| 2008-01-03 | 2007-12-31 | 5.889 | 250,875 | -9,391 | 0.09% | 1,477,298 |
| 2008-01-02 | 2007-12-27 | 6.082 | 260,266 | +6,707 | 0.10% | 1,583,037 |
| 2007-12-28 | 2007-12-24 | 6.172 | 253,559 | -13,415 | 0.09% | 1,564,923 |
| 2007-12-21 | 2007-12-19 | 5.948 | 266,974 | +13,415 | 0.10% | 1,588,018 |
| 2007-12-12 | 2007-12-10 | 7.111 | 253,559 | +2,684 | 0.09% | 1,803,063 |
| 2007-12-11 | 2007-12-07 | 7.245 | 250,875 | +4,024 | 0.09% | 1,817,637 |
| 2007-12-06 | 2007-12-04 | 7.499 | 246,851 | +13,416 | 0.09% | 1,851,042 |
| 2007-12-05 | 2007-12-03 | 7.424 | 233,435 | +13,416 | 0.09% | 1,733,041 |
| 2007-11-21 | 2007-11-19 | 7.722 | 220,019 | -6,708 | 0.08% | 1,699,039 |
| 2007-11-19 | 2007-11-15 | 7.603 | 226,727 | -16,099 | 0.08% | 1,723,800 |
| 2007-11-14 | 2007-11-12 | 6.589 | 242,826 | -13,416 | 0.09% | 1,600,040 |
| 2007-11-08 | 2007-11-06 | 6.664 | 256,242 | -10,732 | 0.10% | 1,707,542 |
| 2007-11-06 | 2007-11-02 | 7.007 | 266,974 | +4,024 | 0.10% | 1,870,597 |
| 2007-11-05 | 2007-11-01 | 7.156 | 262,950 | +6,708 | 0.10% | 1,881,603 |
| 2007-11-02 | 2007-10-31 | 7.200 | 256,242 | -6,708 | 0.10% | 1,845,062 |
| 2007-10-26 | 2007-10-24 | 7.096 | 262,950 | -4,024 | 0.12% | 1,865,923 |
| 2007-10-24 | 2007-10-22 | 6.679 | 266,974 | +4,024 | 0.12% | 1,783,037 |
| 2007-10-22 | 2007-10-17 | 7.081 | 262,950 | -6,708 | 0.12% | 1,862,003 |
| 2007-10-17 | 2007-10-15 | 7.171 | 269,658 | -8,049 | 0.12% | 1,933,623 |
| 2007-10-16 | 2007-10-12 | 6.738 | 277,707 | -4,025 | 0.12% | 1,871,280 |
| 2007-10-15 | 2007-10-11 | 6.768 | 281,732 | -20,123 | 0.13% | 1,906,802 |
| 2007-10-09 | 2007-10-05 | 6.410 | 301,855 | -2,684 | 0.13% | 1,934,997 |
| 2007-10-03 | 2007-09-28 | 6.723 | 304,539 | -6,708 | 0.14% | 2,047,543 |
| 2007-10-02 | 2007-09-27 | 6.410 | 311,247 | -6,707 | 0.14% | 1,995,203 |
| 2007-09-28 | 2007-09-25 | 6.291 | 317,954 | -8,050 | 0.14% | 2,000,277 |
| 2007-09-27 | 2007-09-24 | 6.500 | 326,004 | +17,441 | 0.15% | 2,118,961 |
| 2007-09-21 | 2007-09-19 | 6.112 | 308,563 | -6,708 | 0.14% | 1,885,998 |
| 2007-09-19 | 2007-09-17 | 5.918 | 315,271 | -6,708 | 0.14% | 1,865,899 |
| 2007-09-17 | 2007-09-13 | 6.067 | 321,979 | +13,416 | 0.14% | 1,953,599 |
| 2007-09-14 | 2007-09-12 | 5.933 | 308,563 | -6,708 | 0.14% | 1,830,798 |
| 2007-09-13 | 2007-09-11 | 5.665 | 315,271 | -40,248 | 0.14% | 1,785,999 |
| 2007-09-11 | 2007-09-07 | 5.561 | 355,519 | +33,540 | 0.16% | 1,976,902 |
| 2007-09-06 | 2007-09-04 | 5.635 | 321,979 | -13,416 | 0.14% | 1,814,399 |
| 2007-09-04 | 2007-08-31 | 5.844 | 335,395 | +13,416 | 0.15% | 1,960,000 |
| 2007-09-03 | 2007-08-30 | 5.665 | 321,979 | +20,124 | 0.14% | 1,823,999 |
| 2007-08-31 | 2007-08-29 | 5.740 | 301,855 | +6,707 | 0.13% | 1,732,497 |
| 2007-08-30 | 2007-08-28 | 5.918 | 295,148 | +4,025 | 0.13% | 1,746,803 |
| 2007-08-24 | 2007-08-22 | 5.024 | 291,123 | -6,708 | 0.13% | 1,462,581 |
| 2007-08-22 | 2007-08-20 | 4.279 | 297,831 | +33,540 | 0.13% | 1,274,281 |
| 2007-08-21 | 2007-08-17 | 4.219 | 264,291 | -33,540 | 0.12% | 1,115,019 |
| 2007-08-17 | 2007-08-15 | 5.143 | 297,831 | +4,025 | 0.13% | 1,531,801 |
| 2007-08-14 | 2007-08-10 | 5.069 | 293,806 | +6,708 | 0.13% | 1,489,200 |
| 2007-08-06 | 2007-08-02 | 5.948 | 287,098 | +13,416 | 0.13% | 1,707,720 |
| 2007-07-24 | 2007-07-20 | 6.709 | 273,682 | +6,708 | 0.12% | 1,835,998 |
| 2007-07-19 | 2007-07-17 | 6.932 | 266,974 | -6,708 | 0.12% | 1,850,697 |
| 2007-07-11 | 2007-07-09 | 7.424 | 273,682 | -6,708 | 0.12% | 2,031,838 |
| 2007-07-09 | 2007-07-05 | 7.096 | 280,390 | -4,025 | 0.12% | 1,989,679 |
| 2007-06-28 | 2007-06-26 | 7.186 | 284,415 | -40,247 | 0.13% | 2,043,681 |
| 2007-06-26 | 2007-06-22 | 7.111 | 324,662 | 0.14% | 2,308,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy