History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 2,160,910 +0 0.55% 15,515,334
2025-10-13 2025-10-09 7.060 2,160,910 +0 0.55% 15,256,025
2025-10-10 2025-10-08 7.000 2,160,910 +114,000 0.55% 15,126,370
2025-10-09 2025-10-06 7.150 2,046,910 -130,000 0.52% 14,635,406
2025-10-08 2025-10-03 7.180 2,176,910 +115,994 0.56% 15,630,214
2025-10-06 2025-10-02 7.160 2,060,916 +236,000 0.53% 14,756,159
2025-10-03 2025-09-30 7.060 1,824,916 +198,000 0.47% 12,883,907
2025-10-02 2025-09-29 6.920 1,626,916 +88,000 0.42% 11,258,259
2025-09-30 2025-09-26 7.056 1,538,916 -716,000 0.39% 10,858,306
2025-09-29 2025-09-25 6.995 2,254,916 +6,422 0.58% 15,773,505
2025-09-26 2025-09-24 7.106 2,248,494 +724,135 0.58% 15,978,603
2025-09-25 2025-09-23 7.056 1,524,359 +64,694 0.39% 10,755,595
2025-09-24 2025-09-22 7.046 1,459,665 +92,990 0.38% 10,284,370
2025-09-23 2025-09-19 7.278 1,366,675 +306,669 0.35% 9,946,940
2025-09-22 2025-09-18 7.207 1,060,006 +182,023 0.27% 7,639,934
2025-09-19 2025-09-17 7.450 877,983 +358,111 0.23% 6,541,018
2025-09-18 2025-09-16 7.480 519,872 -278,599 0.13% 3,888,838
2025-09-17 2025-09-15 7.470 798,471 +21,763 0.21% 5,964,792
2025-09-16 2025-09-12 7.763 776,708 +69,399 0.20% 6,029,909
2025-09-15 2025-09-11 7.723 707,309 -454,067 0.18% 5,462,536
2025-09-12 2025-09-10 7.672 1,161,376 -263,142 0.30% 8,910,588
2025-09-11 2025-09-09 7.703 1,424,518 +429,955 0.37% 10,972,729
2025-09-10 2025-09-08 7.784 994,563 +783,419 0.26% 7,741,315
2025-09-09 2025-09-05 7.349 211,144 +175,537 0.05% 1,551,690
2025-09-08 2025-09-04 7.096 35,607 -118,644 0.01% 252,676
2025-09-04 2025-09-02 7.359 154,251 +118,644 0.04% 1,135,144
2025-09-03 2025-09-01 7.369 35,607 -470,510 0.01% 262,394
2025-09-02 2025-08-29 7.551 506,117 +404,896 0.13% 3,821,759
2025-09-01 2025-08-28 7.025 101,221 -56,289 0.03% 711,127
2025-08-29 2025-08-27 7.248 157,510 +121,903 0.04% 1,141,613
2025-08-25 2025-08-21 7.319 35,607 -322,497 0.01% 260,595
2025-08-22 2025-08-20 7.288 358,104 +152,345 0.09% 2,609,974
2025-08-21 2025-08-19 7.319 205,759 +83,685 0.05% 1,505,876
2025-08-20 2025-08-18 7.379 122,074 -15,021 0.03% 900,819
2025-08-19 2025-08-15 7.389 137,095 +77,746 0.04% 1,013,050
2025-08-18 2025-08-14 7.298 59,349 +19,785 0.02% 433,154
2025-08-15 2025-08-13 7.369 39,564 -373,939 0.01% 291,554
2025-08-14 2025-08-12 7.278 413,503 +112,750 0.11% 3,009,559
2025-08-13 2025-08-11 7.248 300,753 -23,717 0.08% 2,179,821
2025-08-12 2025-08-08 7.218 324,470 -53,419 0.08% 2,341,879
2025-08-11 2025-08-07 7.258 377,889 -11,872 0.10% 2,742,713
2025-08-08 2025-08-06 7.298 389,761 -21,255 0.10% 2,844,640
2025-08-07 2025-08-05 7.298 411,016 -124,757 0.11% 2,999,768
2025-08-06 2025-08-04 7.177 535,773 +72,750 0.14% 3,845,306
2025-08-05 2025-08-01 7.177 463,023 -17,749 0.12% 3,323,171
2025-08-01 2025-07-30 7.298 480,772 -23,743 0.12% 3,508,877
2025-07-31 2025-07-29 7.339 504,515 -152,345 0.13% 3,702,563
2025-07-30 2025-07-28 7.480 656,860 +178,066 0.17% 4,913,560
2025-07-25 2025-07-23 7.774 478,794 -380,369 0.12% 3,721,918
2025-07-24 2025-07-22 7.763 859,163 +114,919 0.22% 6,670,041
2025-07-23 2025-07-21 7.521 744,244 +27,699 0.19% 5,597,318
2025-07-22 2025-07-18 7.369 716,545 +568,184 0.18% 5,280,350
2025-07-18 2025-07-16 7.207 148,361 -66,774 0.04% 1,069,304
2025-07-17 2025-07-15 7.086 215,135 +81,491 0.06% 1,524,477
2025-07-16 2025-07-14 7.207 133,644 +101,394 0.03% 963,232
2025-07-15 2025-07-11 7.197 32,250 -333,611 0.01% 232,114
2025-07-14 2025-07-10 6.995 365,861 -126,789 0.09% 2,559,257
2025-07-11 2025-07-09 6.864 492,650 -1,978 0.13% 3,381,427
2025-07-09 2025-07-07 6.833 494,628 +1,978 0.13% 3,380,003
2025-07-08 2025-07-04 6.965 492,650 -102,948 0.13% 3,431,227
2025-07-07 2025-07-03 7.036 595,598 -43,462 0.15% 4,190,388
2025-07-04 2025-07-02 7.025 639,060 -43,527 0.16% 4,489,709
2025-07-03 2025-06-30 6.985 682,587 -27,699 0.18% 4,767,907
2025-07-02 2025-06-27 7.015 710,286 +47,484 0.18% 4,982,926
2025-06-30 2025-06-26 7.086 662,802 +207,744 0.17% 4,696,708
2025-06-27 2025-06-25 7.096 455,058 +411,530 0.12% 3,229,205
2025-06-26 2025-06-24 7.137 43,528 -79,141 0.01% 310,646
2025-06-25 2025-06-23 7.127 122,669 +17,807 0.03% 874,210
2025-06-24 2025-06-20 7.147 104,862 +35,613 0.03% 749,427
2025-06-23 2025-06-19 7.218 69,249 -190,537 0.02% 499,808
2025-06-20 2025-06-18 7.581 259,786 -140,474 0.07% 1,969,558
2025-06-19 2025-06-17 7.521 400,260 +7,053 0.10% 3,010,280
2025-06-18 2025-06-16 7.430 393,207 +82,580 0.10% 2,921,463
2025-06-16 2025-06-12 6.955 310,627 -148,388 0.08% 2,160,326
2025-06-13 2025-06-11 7.601 459,015 -59,175 0.12% 3,488,966
2025-06-12 2025-06-10 7.442 518,190 +328,626 0.13% 3,856,468
2025-06-11 2025-06-09 7.347 189,564 -3,779 0.05% 1,392,710
2025-06-10 2025-06-06 7.283 193,343 +90,683 0.05% 1,408,193
2025-06-09 2025-06-05 7.220 102,660 -24,505 0.03% 741,192
2025-06-06 2025-06-04 7.093 127,165 +102,604 0.03% 901,961
2025-06-04 2025-06-02 6.722 24,561 -116,133 0.01% 165,107
2025-06-03 2025-05-30 6.860 140,694 -1,944 0.04% 965,153
2025-06-02 2025-05-29 7.072 142,638 -51,256 0.04% 1,008,689
2025-05-30 2025-05-28 6.849 193,894 +43,452 0.05% 1,328,049
2025-05-29 2025-05-27 6.796 150,442 +114,546 0.04% 1,022,467
2025-05-26 2025-05-22 6.786 35,896 -81,795 0.01% 243,584
2025-05-23 2025-05-21 6.934 117,691 +2,448 0.03% 816,075
2025-05-22 2025-05-20 7.019 115,243 -46,114 0.03% 808,860
2025-05-21 2025-05-19 6.955 161,357 -14,341 0.04% 1,122,273
2025-05-20 2025-05-16 6.913 175,698 +26,449 0.05% 1,214,578
2025-05-19 2025-05-15 7.093 149,249 +18,892 0.04% 1,058,599
2025-05-16 2025-05-14 7.072 130,357 +35,896 0.04% 921,841
2025-05-15 2025-05-13 7.146 94,461 +62,344 0.03% 674,997
2025-05-14 2025-05-12 7.019 32,117 +7,557 0.01% 225,421
2025-05-07 2025-05-02 6.553 24,560 -102,018 0.01% 160,940
2025-05-06 2025-04-30 6.426 126,578 -117,133 0.03% 813,378
2025-05-02 2025-04-29 6.193 243,711 +219,151 0.07% 1,509,303
2025-04-30 2025-04-28 5.981 24,560 -22,671 0.01% 146,900
2025-04-28 2025-04-24 6.129 47,231 +24,560 0.01% 289,502
2025-04-25 2025-04-23 6.214 22,671 -86,910 0.01% 140,882
2025-04-24 2025-04-22 6.034 109,581 +86,908 0.03% 661,234
2025-04-17 2025-04-15 6.320 22,673 -9 0.01% 143,294
2025-04-16 2025-04-14 6.447 22,682 -5,667 0.01% 146,233
2025-04-15 2025-04-11 6.384 28,349 -375,960 0.01% 180,967
2025-04-14 2025-04-10 6.564 404,309 +374,071 0.11% 2,653,692
2025-04-11 2025-04-09 6.511 30,238 -552,320 0.01% 196,867
2025-04-10 2025-04-08 6.479 582,558 +550,431 0.16% 3,774,296
2025-04-09 2025-04-07 5.928 32,127 -3,773 0.01% 190,460
2025-04-07 2025-04-02 6.394 35,900 -253,373 0.01% 229,550
2025-04-03 2025-04-01 6.564 289,273 -321,169 0.08% 1,898,650
2025-04-02 2025-03-31 6.489 610,442 -406,897 0.16% 3,961,414
2025-04-01 2025-03-28 6.733 1,017,339 -10,644 0.27% 6,849,647
2025-03-31 2025-03-27 7.389 1,027,983 -83,072 0.28% 7,596,031
2025-03-28 2025-03-26 7.188 1,111,055 -94,461 0.30% 7,986,394
2025-03-27 2025-03-25 7.156 1,205,516 -98,240 0.33% 8,627,104
2025-03-26 2025-03-24 7.283 1,303,756 -51,009 0.35% 9,495,769
2025-03-25 2025-03-21 7.230 1,354,765 -64,231 0.37% 9,795,578
2025-03-24 2025-03-20 7.410 1,418,996 +213,483 0.38% 10,515,371
2025-03-21 2025-03-19 7.760 1,205,513 -7,556 0.33% 9,354,514
2025-03-20 2025-03-18 7.463 1,213,069 +86,904 0.33% 9,053,573
2025-03-19 2025-03-17 7.389 1,126,165 -100,129 0.30% 8,321,523
2025-03-18 2025-03-14 7.283 1,226,294 -130,357 0.33% 8,931,583
2025-03-17 2025-03-13 7.252 1,356,651 -134,135 0.37% 9,837,938
2025-03-14 2025-03-12 7.357 1,490,786 -111,464 0.40% 10,968,456
2025-03-13 2025-03-11 7.463 1,602,250 +103,908 0.43% 11,958,171
2025-03-12 2025-03-10 7.114 1,498,342 +59,516 0.40% 10,659,224
2025-03-11 2025-03-07 7.114 1,438,826 +211,594 0.39% 10,235,827
2025-03-10 2025-03-06 7.114 1,227,232 +576,215 0.33% 8,730,544
2025-03-07 2025-03-05 7.093 651,017 +205,926 0.18% 4,617,560
2025-03-06 2025-03-04 7.093 445,091 -1,142,984 0.12% 3,156,959
2025-03-05 2025-03-03 6.976 1,588,075 +1,127,870 0.43% 11,079,032
2025-03-04 2025-02-28 6.913 460,205 -185,144 0.12% 3,181,339
2025-03-03 2025-02-27 7.178 645,349 +548,279 0.17% 4,632,012
2025-02-28 2025-02-26 7.040 97,070 -997,796 0.03% 683,364
2025-02-27 2025-02-25 6.955 1,094,866 +103,908 0.30% 7,615,032
2025-02-26 2025-02-24 7.262 990,958 +170,030 0.27% 7,196,556
2025-02-25 2025-02-21 6.923 820,928 -1,171,807 0.22% 5,683,661
2025-02-24 2025-02-20 7.050 1,992,735 -119,022 0.54% 14,049,768
2025-02-21 2025-02-19 7.209 2,111,757 -32,520 0.57% 15,224,268
2025-02-20 2025-02-18 7.188 2,144,277 +1,974,243 0.58% 15,413,314
2025-02-19 2025-02-17 7.061 170,034 +1,891 0.05% 1,200,624
2025-02-18 2025-02-14 7.114 168,143 +7,557 0.05% 1,196,171
2025-02-17 2025-02-13 7.220 160,586 -90,683 0.04% 1,159,411
2025-02-14 2025-02-12 7.305 251,269 -35,896 0.07% 1,835,411
2025-02-13 2025-02-11 7.061 287,165 -22,670 0.08% 2,027,695
2025-02-12 2025-02-10 7.326 309,835 +26,449 0.08% 2,269,770
2025-02-11 2025-02-07 7.463 283,386 -28,339 0.08% 2,115,012
2025-02-10 2025-02-06 7.442 311,725 -69,901 0.08% 2,319,916
2025-02-07 2025-02-05 7.590 381,626 -134,135 0.10% 2,896,693
2025-02-06 2025-02-04 7.675 515,761 +245,599 0.14% 3,958,511
2025-02-05 2025-02-03 7.643 270,162 -111,464 0.07% 2,064,937
2025-02-04 2025-01-28 7.675 381,626 -2,015,214 0.10% 2,929,013
2025-02-03 2025-01-24 7.622 2,396,840 +1,954,028 0.65% 18,269,090
2025-01-24 2025-01-22 7.485 442,812 +141,693 0.12% 3,314,242
2025-01-22 2025-01-20 7.527 301,119 -2,185,108 0.08% 2,266,486
2025-01-20 2025-01-16 7.474 2,486,227 +1,813,660 0.67% 18,581,931
2025-01-17 2025-01-15 7.400 672,567 +515,759 0.18% 4,976,891
2025-01-16 2025-01-14 7.357 156,808 -5,668 0.04% 1,153,715
2025-01-15 2025-01-13 7.315 162,476 +5,668 0.04% 1,188,537
2025-01-13 2025-01-09 7.432 156,808 -873,910 0.04% 1,165,335
2025-01-10 2025-01-08 7.305 1,030,718 -18,892 0.28% 7,528,948
2025-01-08 2025-01-06 7.506 1,049,610 -9,446 0.28% 7,878,065
2025-01-07 2025-01-03 7.569 1,059,056 -90,688 0.29% 8,016,233
2025-01-06 2025-01-02 7.379 1,149,744 +64,234 0.31% 8,483,583
2025-01-03 2024-12-31 7.601 1,085,510 +670,676 0.29% 8,250,944
2025-01-02 2024-12-27 7.675 414,834 -145,471 0.11% 3,183,888
2024-12-30 2024-12-24 7.686 560,305 +537,632 0.15% 4,306,322
2024-12-27 2024-12-20 7.717 22,673 -54,458 0.01% 174,977
2024-12-23 2024-12-19 8.077 77,131 -32,117 0.02% 623,016
2024-12-20 2024-12-18 8.374 109,248 +86,575 0.03% 914,819
2024-12-19 2024-12-17 8.109 22,673 -62,237 0.01% 183,858
2024-12-18 2024-12-16 8.077 84,910 -45,341 0.02% 685,849
2024-12-17 2024-12-13 8.088 130,251 -109,575 0.04% 1,053,464
2024-12-16 2024-12-12 7.950 239,826 +37,784 0.06% 1,906,697
2024-12-13 2024-12-11 7.802 202,042 +47,123 0.05% 1,576,357
2024-12-11 2024-12-09 8.088 154,919 -143,949 0.04% 1,252,978
2024-12-09 2024-12-05 7.813 298,868 +44,581 0.08% 2,334,969
2024-12-06 2024-12-04 7.887 254,287 +99,368 0.07% 2,005,514
2024-12-05 2024-12-03 7.654 154,919 -87,991 0.04% 1,185,737
2024-12-04 2024-12-02 7.707 242,910 +82,705 0.07% 1,872,070
2024-12-03 2024-11-29 7.654 160,205 -125,562 0.04% 1,226,196
2024-12-02 2024-11-28 7.612 285,767 -1,991,247 0.08% 2,175,136
2024-11-29 2024-11-27 7.717 2,277,014 -26,449 0.62% 17,572,704
2024-11-28 2024-11-26 7.485 2,303,463 +1,864,669 0.62% 17,240,348
2024-11-27 2024-11-25 7.580 438,794 +369,907 0.12% 3,325,976
2024-11-26 2024-11-22 7.495 68,887 +48,104 0.02% 516,316
2024-11-25 2024-11-21 7.569 20,783 -42,267 0.01% 157,311
2024-11-22 2024-11-20 7.527 63,050 -33,910 0.02% 474,570
2024-11-21 2024-11-19 7.188 96,960 +64,336 0.03% 696,960
2024-11-20 2024-11-18 7.061 32,624 -105,797 0.01% 230,361
2024-11-19 2024-11-15 7.050 138,421 +117,638 0.04% 975,937
2024-11-18 2024-11-14 7.019 20,783 -21,499 0.01% 145,870
2024-11-15 2024-11-13 7.146 42,282 +21,499 0.01% 302,138
2024-11-14 2024-11-12 6.955 20,783 -12,752 0.01% 144,550
2024-11-13 2024-11-11 7.178 33,535 -307,944 0.01% 240,698
2024-11-12 2024-11-08 7.188 341,479 -66,123 0.09% 2,454,591
2024-11-11 2024-11-07 7.209 407,602 -107,686 0.11% 2,938,521
2024-11-08 2024-11-06 7.209 515,288 -117,132 0.14% 3,714,861
2024-11-07 2024-11-05 7.199 632,420 +304,166 0.17% 4,552,604
2024-11-06 2024-11-04 7.156 328,254 -79,348 0.09% 2,349,103
2024-11-05 2024-11-01 7.357 407,602 -162,474 0.11% 2,998,931
2024-11-04 2024-10-31 7.347 570,076 -100,129 0.15% 4,188,298
2024-11-01 2024-10-30 7.569 670,205 -432,633 0.18% 5,072,932
2024-10-31 2024-10-29 8.331 1,102,838 -11,336 0.30% 9,188,229
2024-10-30 2024-10-28 8.099 1,114,174 -30,225 0.30% 9,023,184
2024-10-29 2024-10-25 8.151 1,144,399 -32,117 0.31% 9,328,538
2024-10-28 2024-10-24 8.151 1,176,516 -32,115 0.32% 9,590,339
2024-10-25 2024-10-23 8.395 1,208,631 +11,336 0.33% 10,146,407
2024-10-24 2024-10-22 8.469 1,197,295 -49,120 0.32% 10,139,967
2024-10-23 2024-10-21 8.511 1,246,415 +22,671 0.34% 10,608,747
2024-10-22 2024-10-18 8.586 1,223,744 -22,671 0.33% 10,506,470
2024-10-21 2024-10-17 8.310 1,246,415 -68,012 0.34% 10,358,043
2024-10-18 2024-10-16 8.300 1,314,427 -68,013 0.36% 10,909,326
2024-10-17 2024-10-15 8.416 1,382,440 -171,919 0.37% 11,634,797
2024-10-16 2024-10-14 8.787 1,554,359 -58,567 0.42% 13,657,613
2024-10-15 2024-10-10 8.850 1,612,926 -678,233 0.44% 14,274,671
2024-10-14 2024-10-09 8.638 2,291,159 -419,409 0.62% 19,792,049
2024-10-10 2024-10-08 9.009 2,710,568 -544,098 0.73% 24,419,414
2024-10-09 2024-10-07 10.353 3,254,666 -251,267 0.88% 33,696,955
2024-10-08 2024-10-04 9.422 3,505,933 +42,977 0.95% 33,032,314
2024-10-07 2024-10-03 8.691 3,462,956 -215,372 0.94% 30,097,852
2024-10-04 2024-10-02 9.210 3,678,328 -64,238 0.99% 33,877,791
2024-10-03 2024-09-30 8.893 3,742,566 +134,136 1.01% 33,280,828
2024-10-02 2024-09-27 8.628 3,608,430 -298,499 0.97% 31,133,021
2024-09-30 2024-09-26 8.681 3,906,929 -75,569 1.06% 33,915,228
2024-09-27 2024-09-25 8.638 3,982,498 +158,696 1.08% 34,402,587
2024-09-26 2024-09-24 8.755 3,823,802 +521,427 1.03% 33,476,981
2024-09-25 2024-09-23 8.533 3,302,375 -88,794 0.89% 28,177,782
2024-09-24 2024-09-20 8.363 3,391,169 +145,471 0.92% 28,361,024
2024-09-23 2024-09-19 8.120 3,245,698 -324,948 0.88% 26,354,140
2024-09-20 2024-09-17 7.844 3,570,646 -185,251 0.96% 28,009,824
2024-09-19 2024-09-16 8.046 3,755,897 -35,789 1.01% 30,218,482
2024-09-17 2024-09-13 8.363 3,791,686 +192,702 1.02% 31,710,627
2024-09-16 2024-09-12 7.665 3,598,984 -404,295 0.97% 27,584,420
2024-09-13 2024-09-11 7.347 4,003,279 +68,012 1.08% 29,411,739
2024-09-12 2024-09-10 7.485 3,935,267 -423,187 1.06% 29,453,641
2024-09-11 2024-09-09 7.844 4,358,454 +22,670 1.18% 34,189,760
2024-09-10 2024-09-05 8.120 4,335,784 -109,575 1.17% 35,205,327
2024-09-09 2024-09-04 8.257 4,445,359 -86,904 1.20% 36,706,825
2024-09-05 2024-09-03 8.077 4,532,263 -113,354 1.22% 36,608,760
2024-09-04 2024-09-02 8.024 4,645,617 -132,246 1.25% 37,278,462
2024-09-03 2024-08-30 8.342 4,777,863 +211,593 1.29% 39,857,062
2024-09-02 2024-08-29 8.204 4,566,270 +37,785 1.23% 37,463,527
2024-08-30 2024-08-28 7.813 4,528,485 -41,652 1.22% 35,379,743
2024-08-29 2024-08-27 7.834 4,570,137 -236,154 1.23% 35,801,920
2024-08-28 2024-08-26 7.940 4,806,291 +43,452 1.30% 38,160,732
2024-08-27 2024-08-23 7.834 4,762,839 -5,668 1.29% 37,311,525
2024-08-26 2024-08-22 7.855 4,768,507 -306,055 1.29% 37,456,889
2024-08-23 2024-08-21 7.823 5,074,562 -58,566 1.37% 39,699,805
2024-08-22 2024-08-20 7.802 5,133,128 -319,280 1.39% 40,049,303
2024-08-21 2024-08-19 7.972 5,452,408 -200,258 1.47% 43,463,900
2024-08-20 2024-08-16 7.516 5,652,666 +22,671 1.53% 42,487,096
2024-08-19 2024-08-15 7.283 5,629,995 +141,692 1.52% 41,005,473
2024-08-16 2024-08-14 7.326 5,488,303 -37,785 1.48% 40,205,878
2024-08-15 2024-08-13 7.569 5,526,088 +1,874 1.49% 41,828,204
2024-08-14 2024-08-12 7.612 5,524,214 -39,674 1.49% 42,047,943
2024-08-13 2024-08-09 7.421 5,563,888 +156,806 1.50% 41,289,704
2024-08-12 2024-08-08 7.135 5,407,082 -117,132 1.46% 38,580,533
2024-08-09 2024-08-07 7.199 5,524,214 -3,779 1.49% 39,767,179
2024-08-08 2024-08-06 6.934 5,527,993 -309,668 1.49% 38,331,354
2024-08-07 2024-08-05 6.945 5,837,661 -213,649 1.58% 40,540,405
2024-08-06 2024-08-02 7.156 6,051,310 -126,579 1.63% 43,305,342
2024-08-05 2024-08-01 7.209 6,177,889 -171,919 1.67% 44,538,192
2024-08-02 2024-07-31 7.093 6,349,808 -173,810 1.72% 45,038,174
2024-08-01 2024-07-30 6.754 6,523,618 -332,504 1.76% 44,061,023
2024-07-31 2024-07-29 7.146 6,856,122 -268,270 1.85% 48,992,284
2024-07-30 2024-07-26 7.474 7,124,392 -402,406 1.92% 53,247,336
2024-07-29 2024-07-25 6.691 7,526,798 -122,800 2.03% 50,358,492
2024-07-26 2024-07-24 6.722 7,649,598 +83,126 2.07% 51,423,036
2024-07-25 2024-07-23 6.722 7,566,472 -35,895 2.04% 50,864,236
2024-07-24 2024-07-22 6.987 7,602,367 -126,579 2.05% 53,117,563
2024-07-23 2024-07-19 7.061 7,728,946 -86,904 2.09% 54,574,716
2024-07-22 2024-07-18 7.241 7,815,850 +5,667 2.11% 56,594,952
2024-07-19 2024-07-17 7.093 7,810,183 -71,790 2.11% 55,396,380
2024-07-18 2024-07-16 7.188 7,881,973 -11,336 2.13% 56,656,546
2024-07-17 2024-07-15 7.241 7,893,309 -28,338 2.13% 57,155,836
2024-07-16 2024-07-12 7.315 7,921,647 +26,449 2.14% 57,948,061
2024-07-15 2024-07-11 7.220 7,895,198 -51,009 2.13% 57,002,352
2024-07-12 2024-07-10 7.040 7,946,207 +60,455 2.15% 55,940,571
2024-07-11 2024-07-09 7.072 7,885,752 +442,080 2.13% 55,765,417
2024-07-10 2024-07-08 7.209 7,443,672 +18,892 2.01% 53,663,589
2024-07-09 2024-07-05 7.580 7,424,780 +202,148 2.01% 56,278,432
2024-07-08 2024-07-04 7.654 7,222,632 +11,335 1.95% 55,281,416
2024-07-05 2024-07-03 7.569 7,211,297 -62,335 1.95% 54,583,930
2024-07-04 2024-07-02 7.686 7,273,632 +92,572 1.96% 55,902,769
2024-07-03 2024-06-28 7.823 7,181,060 +967,285 1.94% 56,179,565
2024-07-02 2024-06-27 7.548 6,213,775 +341,951 1.68% 46,901,899
2024-06-28 2024-06-26 7.993 5,871,824 +272,049 1.59% 46,931,600
2024-06-27 2024-06-25 8.300 5,599,775 -20,782 1.51% 46,476,350
2024-06-26 2024-06-24 8.109 5,620,557 +408,074 1.52% 45,577,815
2024-06-25 2024-06-21 8.533 5,212,483 +43,452 1.41% 44,475,933
2024-06-24 2024-06-20 8.702 5,169,031 -7,557 1.40% 44,980,712
2024-06-21 2024-06-19 8.691 5,176,588 +5,668 1.40% 44,991,672
2024-06-20 2024-06-18 8.628 5,170,920 +17,003 1.40% 44,613,963
2024-06-19 2024-06-17 8.586 5,153,917 +154,917 1.39% 44,249,019
2024-06-18 2024-06-14 8.638 4,999,000 -7,557 1.35% 43,183,583
2024-06-17 2024-06-13 8.501 5,006,557 -69,902 1.35% 42,559,850
2024-06-14 2024-06-12 8.533 5,076,459 +37,785 1.37% 43,315,297
2024-06-13 2024-06-11 8.575 5,038,674 +494,969 1.36% 43,206,258
2024-06-12 2024-06-07 8.924 4,543,705 -9,447 1.23% 40,549,273
2024-06-11 2024-06-06 8.914 4,553,152 -9,446 1.23% 40,585,380
2024-06-07 2024-06-05 8.575 4,562,598 -341,950 1.23% 39,123,941
2024-06-06 2024-06-04 8.998 4,904,548 -58,566 1.32% 44,132,984
2024-06-05 2024-06-03 9.009 4,963,114 -134,136 1.34% 44,712,524
2024-06-04 2024-05-31 9.104 5,097,250 -183,255 1.38% 46,406,601
2024-06-03 2024-05-30 9.598 5,280,505 -85,015 1.43% 50,684,641
2024-05-31 2024-05-29 9.874 5,365,520 -112,847 1.45% 52,980,557
2024-05-30 2024-05-28 9.587 5,478,367 -3,626 1.54% 52,523,368
2024-05-29 2024-05-27 9.709 5,481,993 +48,946 1.54% 53,223,425
2024-05-28 2024-05-24 9.135 5,433,047 -1,813 1.53% 49,631,279
2024-05-27 2024-05-23 9.212 5,434,860 +170,403 1.53% 50,067,569
2024-05-24 2024-05-22 9.400 5,264,457 +105,142 1.48% 49,485,145
2024-05-23 2024-05-21 9.543 5,159,315 -161,339 1.45% 49,236,800
2024-05-22 2024-05-20 9.963 5,320,654 -30,817 1.50% 53,007,148
2024-05-21 2024-05-17 10.062 5,351,471 +152,274 1.51% 53,845,533
2024-05-20 2024-05-16 10.062 5,199,197 +116,019 1.46% 52,313,380
2024-05-17 2024-05-14 10.029 5,083,178 +543,838 1.43% 50,977,774
2024-05-16 2024-05-13 10.205 4,539,340 +456,824 1.28% 46,325,073
2024-05-14 2024-05-10 10.139 4,082,516 -132,334 1.15% 41,392,826
2024-05-13 2024-05-09 10.029 4,214,850 -72,512 1.19% 42,269,555
2024-05-10 2024-05-08 9.753 4,287,362 -163,151 1.21% 41,814,228
2024-05-09 2024-05-07 9.576 4,450,513 -23,566 1.25% 42,619,806
2024-05-07 2024-05-03 9.190 4,474,079 -10,877 1.26% 41,117,842
2024-05-06 2024-05-02 9.069 4,484,956 +308,175 1.26% 40,673,512
2024-05-03 2024-04-30 8.970 4,176,781 -279,170 1.18% 37,463,980
2024-05-02 2024-04-29 8.981 4,455,951 +54,383 1.25% 40,017,180
2024-04-30 2024-04-26 9.003 4,401,568 +141,398 1.24% 39,625,909
2024-04-29 2024-04-25 7.999 4,260,170 -128,708 1.20% 34,075,843
2024-04-26 2024-04-24 7.977 4,388,878 -164,964 1.24% 35,008,498
2024-04-25 2024-04-23 8.010 4,553,842 -27,192 1.28% 36,475,079
2024-04-24 2024-04-22 7.921 4,581,034 -41,694 1.29% 36,288,551
2024-04-23 2024-04-19 8.363 4,622,728 -59,823 1.30% 38,658,875
2024-04-22 2024-04-18 8.219 4,682,551 -29,005 1.32% 38,487,567
2024-04-19 2024-04-17 8.418 4,711,556 +99,702 1.33% 39,661,630
2024-04-18 2024-04-16 8.197 4,611,854 +43,507 1.30% 37,804,720
2024-04-17 2024-04-15 8.363 4,568,347 -726,930 1.29% 38,204,099
2024-04-16 2024-04-12 7.921 5,295,277 -1,812 1.49% 41,946,410
2024-04-15 2024-04-11 7.877 5,297,089 -99,704 1.49% 41,726,999
2024-04-12 2024-04-10 7.767 5,396,793 -213,910 1.52% 41,916,990
2024-04-11 2024-04-09 7.138 5,610,703 -52,571 1.58% 40,050,065
2024-04-10 2024-04-08 7.094 5,663,274 +14,503 1.59% 40,175,400
2024-04-09 2024-04-05 6.774 5,648,771 -25,380 1.59% 38,265,202
2024-04-08 2024-04-03 7.094 5,674,151 -105,142 1.60% 40,252,562
2024-04-05 2024-04-02 7.182 5,779,293 -199,407 1.63% 41,508,531
2024-04-03 2024-03-28 6.730 5,978,700 -30,817 1.68% 40,236,321
2024-04-02 2024-03-27 6.785 6,009,517 +45,320 1.69% 40,775,224
2024-03-28 2024-03-26 6.818 5,964,197 +59,822 1.68% 40,665,126
2024-03-27 2024-03-25 6.884 5,904,375 +63,449 1.66% 40,648,094
2024-03-26 2024-03-22 6.851 5,840,926 -58,009 1.64% 40,017,962
2024-03-25 2024-03-21 7.083 5,898,935 -5,438 1.66% 41,782,104
2024-03-22 2024-03-20 7.083 5,904,373 +179,466 1.66% 41,820,621
2024-03-21 2024-03-19 7.248 5,724,907 +143,211 1.61% 41,496,883
2024-03-20 2024-03-18 7.447 5,581,696 +54,384 1.57% 41,567,281
2024-03-19 2024-03-15 7.712 5,527,312 -25,380 1.56% 42,625,827
2024-03-18 2024-03-14 7.899 5,552,692 +134,147 1.56% 43,862,994
2024-03-15 2024-03-13 7.811 5,418,545 -81,576 1.53% 42,325,063
2024-03-14 2024-03-12 7.668 5,500,121 -7,251 1.55% 42,173,410
2024-03-13 2024-03-11 7.944 5,507,372 +79,763 1.55% 43,748,037
2024-03-12 2024-03-08 8.065 5,427,609 -36,256 1.53% 43,773,130
2024-03-11 2024-03-07 8.054 5,463,865 -59,822 1.54% 44,005,249
2024-03-08 2024-03-06 7.966 5,523,687 -195,782 1.55% 43,999,519
2024-03-07 2024-03-05 7.546 5,719,469 -159,525 1.61% 43,161,197
2024-03-06 2024-03-04 7.425 5,878,994 +61,635 1.65% 43,651,558
2024-03-05 2024-03-01 6.829 5,817,359 -112,394 1.64% 39,728,135
2024-03-04 2024-02-29 6.752 5,929,753 -155,900 1.67% 40,037,753
2024-03-01 2024-02-28 6.620 6,085,653 -139,272 1.71% 40,284,697
2024-02-29 2024-02-27 6.873 6,224,925 -36,569 1.75% 42,786,212
2024-02-28 2024-02-26 6.962 6,261,494 -1,813 1.76% 43,590,213
2024-02-27 2024-02-23 6.951 6,263,307 -34,443 1.76% 43,533,734
2024-02-26 2024-02-22 6.873 6,297,750 +63,448 1.77% 43,286,765
2024-02-23 2024-02-21 6.774 6,234,302 -183,092 1.75% 42,231,633
2024-02-22 2024-02-20 6.785 6,417,394 -239,289 1.81% 43,542,713
2024-02-21 2024-02-19 6.664 6,656,683 -63,448 1.87% 44,358,462
2024-02-20 2024-02-16 6.410 6,720,131 -16,315 1.89% 43,076,017
2024-02-19 2024-02-15 6.377 6,736,446 +74,148 1.90% 42,957,632
2024-02-16 2024-02-14 6.344 6,662,298 +30,994 1.88% 42,264,289
2024-02-15 2024-02-09 6.598 6,631,304 +139,585 1.87% 43,750,376
2024-02-14 2024-02-07 6.476 6,491,719 -61,635 1.83% 42,041,624
2024-02-08 2024-02-06 6.145 6,553,354 +48,946 1.84% 40,271,749
2024-02-07 2024-02-05 5.560 6,504,408 +110,580 1.83% 36,167,624
2024-02-06 2024-02-02 5.527 6,393,828 +72,512 1.80% 35,341,123
2024-02-05 2024-02-01 5.649 6,321,316 +18,128 1.78% 35,707,474
2024-02-02 2024-01-31 5.682 6,303,188 +1,813 1.77% 35,813,697
2024-02-01 2024-01-30 5.693 6,301,375 +137,353 1.77% 35,872,917
2024-01-31 2024-01-29 5.627 6,164,022 +25,798 1.74% 34,682,949
2024-01-30 2024-01-26 5.693 6,138,224 -7,282 1.73% 34,944,119
2024-01-29 2024-01-25 5.715 6,145,506 +7,251 1.73% 35,121,178
2024-01-26 2024-01-24 5.461 6,138,255 -29,004 1.73% 33,522,144
2024-01-25 2024-01-23 5.207 6,167,259 -21,754 1.74% 32,115,586
2024-01-24 2024-01-22 5.075 6,189,013 +41,694 1.74% 31,409,491
2024-01-23 2024-01-19 5.318 6,147,319 +58,010 1.73% 32,689,965
2024-01-22 2024-01-18 5.505 6,089,309 +14,502 1.71% 33,523,567
2024-01-19 2024-01-17 5.472 6,074,807 +228,412 1.71% 33,242,665
2024-01-18 2024-01-16 5.781 5,846,395 +59,822 1.65% 33,798,787
2024-01-17 2024-01-15 5.980 5,786,573 -9,064 1.63% 34,602,095
2024-01-16 2024-01-12 5.825 5,795,637 -177,653 1.63% 33,761,114
2024-01-15 2024-01-11 5.715 5,973,290 +45,319 1.68% 34,136,974
2024-01-12 2024-01-10 5.682 5,927,971 +5,435 1.67% 33,681,775
2024-01-11 2024-01-09 5.704 5,922,536 +295,485 1.67% 33,781,577
2024-01-10 2024-01-08 5.461 5,627,051 -88,826 1.58% 30,730,365
2024-01-09 2024-01-05 5.527 5,715,877 +175,841 1.61% 31,593,829
2024-01-08 2024-01-04 5.516 5,540,036 +204,845 1.56% 30,560,768
2024-01-05 2024-01-03 5.351 5,335,191 +29,005 1.50% 28,547,848
2024-01-04 2024-01-02 5.406 5,306,186 +85,201 1.49% 28,685,354
2024-01-03 2023-12-29 5.472 5,220,985 +38,069 1.47% 28,570,365
2024-01-02 2023-12-28 5.494 5,182,916 +65,260 1.46% 28,476,406
2023-12-29 2023-12-27 5.329 5,117,656 +61,635 1.44% 27,270,926
2023-12-28 2023-12-22 5.362 5,056,021 +41,695 1.42% 27,109,831
2023-12-27 2023-12-21 5.296 5,014,326 -39,882 1.41% 26,554,337
2023-12-22 2023-12-20 5.218 5,054,208 -284,608 1.42% 26,375,210
2023-12-21 2023-12-19 5.108 5,338,816 -114,206 1.50% 27,271,411
2023-12-20 2023-12-18 5.042 5,453,022 +34,443 1.53% 27,493,822
2023-12-19 2023-12-15 5.031 5,418,579 +10,876 1.53% 27,260,381
2023-12-18 2023-12-14 5.009 5,407,703 +175,841 1.52% 27,086,342
2023-12-15 2023-12-13 4.887 5,231,862 +79,763 1.47% 25,570,644
2023-12-14 2023-12-12 4.976 5,152,099 +1,813 1.45% 25,635,536
2023-12-13 2023-12-11 5.042 5,150,286 +21,754 1.45% 25,967,445
2023-12-12 2023-12-08 4.954 5,128,532 +125,082 1.44% 25,405,110
2023-12-11 2023-12-07 5.086 5,003,450 +177,654 1.41% 25,447,912
2023-12-08 2023-12-06 5.119 4,825,796 -5,438 1.36% 24,704,076
2023-12-07 2023-12-05 5.119 4,831,234 +193,969 1.36% 24,731,914
2023-12-06 2023-12-04 5.097 4,637,265 +250,165 1.31% 23,636,630
2023-12-05 2023-12-01 5.296 4,387,100 +279,170 1.23% 23,232,740
2023-12-04 2023-11-30 5.373 4,107,930 +527,523 1.16% 22,071,592
2023-12-01 2023-11-29 5.119 3,580,407 +7,251 1.01% 18,328,716
2023-11-30 2023-11-28 5.009 3,573,156 -49,851 1.01% 17,897,382
2023-11-29 2023-11-27 5.031 3,623,007 +59,822 1.02% 18,227,021
2023-11-28 2023-11-24 4.755 3,563,185 +5,438 1.00% 16,943,273
2023-11-27 2023-11-23 4.755 3,557,747 +19,941 1.00% 16,917,415
2023-11-24 2023-11-22 4.568 3,537,806 -1,813 1.00% 16,159,057
2023-11-23 2023-11-21 4.568 3,539,619 -1,813 1.00% 16,167,338
2023-11-22 2023-11-20 4.523 3,541,432 -1,812 1.00% 16,019,333
2023-11-21 2023-11-17 4.479 3,543,244 +5,438 1.00% 15,871,163
2023-11-20 2023-11-16 4.479 3,537,806 +82,482 1.00% 15,846,805
2023-11-17 2023-11-15 4.457 3,455,324 +3,626 0.97% 15,401,102
2023-11-16 2023-11-14 4.435 3,451,698 -1,813 0.97% 15,308,778
2023-11-15 2023-11-13 4.424 3,453,511 -3,626 0.97% 15,278,717
2023-11-14 2023-11-10 4.457 3,457,137 +3,626 0.97% 15,409,183
2023-11-13 2023-11-09 4.479 3,453,511 +29,003 0.97% 15,469,225
2023-11-10 2023-11-08 4.457 3,424,508 +1,811 0.96% 15,263,749
2023-11-09 2023-11-07 4.512 3,422,697 -5,439 0.96% 15,444,485
2023-11-08 2023-11-06 4.579 3,428,136 +1,813 0.96% 15,695,957
2023-11-07 2023-11-03 4.568 3,426,323 -9,066 0.96% 15,649,855
2023-11-06 2023-11-02 4.523 3,435,389 -48,947 0.97% 15,539,658
2023-11-03 2023-11-01 4.424 3,484,336 -5,438 0.98% 15,415,090
2023-11-02 2023-10-31 4.369 3,489,774 -161,341 0.98% 15,246,640
2023-11-01 2023-10-30 4.457 3,651,115 -59,822 1.03% 16,273,784
2023-10-31 2023-10-27 4.402 3,710,937 -41,694 1.04% 16,335,715
2023-10-30 2023-10-26 4.170 3,752,631 -16,315 1.06% 15,649,819
2023-10-27 2023-10-25 4.148 3,768,946 -23,567 1.06% 15,634,695
2023-10-26 2023-10-24 4.159 3,792,513 -34,443 1.07% 15,774,300
2023-10-25 2023-10-20 4.181 3,826,956 -9,064 1.08% 16,002,003
2023-10-24 2023-10-19 4.248 3,836,020 -34,443 1.08% 16,293,833
2023-10-20 2023-10-18 4.314 3,870,463 -18,128 1.09% 16,696,342
2023-10-19 2023-10-17 4.358 3,888,591 -12,689 1.09% 16,946,149
2023-10-18 2023-10-16 4.358 3,901,280 -117,832 1.10% 17,001,447
2023-10-17 2023-10-13 4.369 4,019,112 -70,699 1.13% 17,559,290
2023-10-16 2023-10-12 4.391 4,089,811 -90,639 1.15% 17,958,414
2023-10-13 2023-10-11 4.402 4,180,450 -130,522 1.18% 18,402,533
2023-10-12 2023-10-10 4.435 4,310,972 -166,777 1.21% 19,119,781
2023-10-10 2023-10-06 4.292 4,477,749 -3,625 1.26% 19,217,240
2023-10-09 2023-10-05 4.248 4,481,374 -23,566 1.26% 19,035,031
2023-10-06 2023-10-04 4.248 4,504,940 -27,192 1.27% 19,135,130
2023-10-05 2023-10-03 4.203 4,532,132 -27,192 1.28% 19,050,623
2023-10-03 2023-09-28 4.413 4,559,324 -1,813 1.28% 20,120,655
2023-09-29 2023-09-27 4.369 4,561,137 -23,566 1.28% 19,927,369
2023-09-28 2023-09-26 4.369 4,584,703 -30,818 1.29% 20,030,328
2023-09-27 2023-09-25 4.358 4,615,521 -25,379 1.30% 20,114,049
2023-09-26 2023-09-22 4.369 4,640,900 -30,817 1.31% 20,275,850
2023-09-25 2023-09-21 4.314 4,671,717 +16,315 1.32% 20,152,779
2023-09-22 2023-09-20 4.281 4,655,402 -30,818 1.31% 19,928,315
2023-09-21 2023-09-19 4.325 4,686,220 -34,443 1.32% 20,267,044
2023-09-20 2023-09-18 4.358 4,720,663 -3,625 1.33% 20,572,248
2023-09-19 2023-09-15 4.380 4,724,288 -21,754 1.33% 20,692,289
2023-09-18 2023-09-14 4.424 4,746,042 -32,630 1.34% 20,997,018
2023-09-15 2023-09-13 4.446 4,778,672 -29,005 1.35% 21,246,820
2023-09-14 2023-09-12 4.490 4,807,677 +5,438 1.35% 21,587,948
2023-09-13 2023-09-11 4.479 4,802,239 -3,625 1.35% 21,510,548
2023-09-12 2023-09-07 4.413 4,805,864 +27,203 1.35% 21,208,655
2023-09-11 2023-09-06 4.424 4,778,661 -36,253 1.35% 21,141,328
2023-09-07 2023-09-05 4.457 4,814,914 -7,240 1.36% 21,461,080
2023-09-06 2023-09-04 4.468 4,822,154 +45,316 1.36% 21,546,551
2023-09-05 2023-08-31 4.413 4,776,838 +61,639 1.34% 21,080,561
2023-09-04 2023-08-30 4.413 4,715,199 -3,626 1.33% 20,808,544
2023-08-31 2023-08-29 4.479 4,718,825 +110,581 1.33% 21,136,914
2023-08-30 2023-08-28 3.850 4,608,244 -12,690 1.30% 17,743,634
2023-08-29 2023-08-25 3.806 4,620,934 -19,941 1.30% 17,588,570
2023-08-28 2023-08-24 3.817 4,640,875 -7,251 1.31% 17,715,672
2023-08-25 2023-08-23 3.817 4,648,126 -18,128 1.31% 17,743,352
2023-08-24 2023-08-22 3.872 4,666,254 +38,069 1.31% 18,069,959
2023-08-23 2023-08-21 3.773 4,628,185 -10,877 1.30% 17,462,985
2023-08-22 2023-08-18 3.917 4,639,062 -25,379 1.31% 18,169,384
2023-08-21 2023-08-17 3.950 4,664,441 -87,014 1.31% 18,423,167
2023-08-18 2023-08-16 3.961 4,751,455 -47,934 1.34% 18,819,268
2023-08-17 2023-08-15 3.950 4,799,389 -107,954 1.35% 18,956,172
2023-08-16 2023-08-14 3.950 4,907,343 -72,508 1.38% 19,382,559
2023-08-15 2023-08-11 4.060 4,979,851 -7,251 1.40% 20,218,356
2023-08-14 2023-08-10 4.016 4,987,102 -32,618 1.40% 20,027,710
2023-08-11 2023-08-09 4.005 5,019,720 +3 1.41% 20,103,320
2023-08-10 2023-08-08 4.016 5,019,717 -30,804 1.41% 20,158,689
2023-08-09 2023-08-07 4.115 5,050,521 -23,555 1.42% 20,783,883
2023-08-08 2023-08-04 4.170 5,074,076 -77,950 1.43% 21,160,720
2023-08-07 2023-08-03 4.192 5,152,026 -3,611 1.45% 21,599,481
2023-08-04 2023-08-02 4.181 5,155,637 +14 1.45% 21,557,739
2023-08-03 2023-08-01 4.226 5,155,623 -45,312 1.45% 21,785,202
2023-08-02 2023-07-31 4.292 5,200,935 +41,694 1.46% 22,320,951
2023-08-01 2023-07-28 4.347 5,159,241 +16,734 1.45% 22,426,614
2023-07-31 2023-07-27 4.347 5,142,507 +48,124 1.45% 22,353,873
2023-07-28 2023-07-26 4.369 5,094,383 +40,284 1.43% 22,257,093
2023-07-27 2023-07-25 4.369 5,054,099 +19,941 1.42% 22,081,095
2023-07-26 2023-07-24 4.347 5,034,158 -50,759 1.42% 21,882,893
2023-07-25 2023-07-21 4.325 5,084,917 -19,940 1.43% 21,991,335
2023-07-24 2023-07-20 4.270 5,104,857 -5,439 1.44% 21,795,971
2023-07-21 2023-07-19 4.347 5,110,296 -5,438 1.44% 22,213,856
2023-07-20 2023-07-18 4.336 5,115,734 -123,266 1.44% 22,181,054
2023-07-19 2023-07-14 4.248 5,239,000 -47,133 1.47% 22,253,114
2023-07-18 2023-07-13 4.159 5,286,133 -56,197 1.49% 21,986,753
2023-07-14 2023-07-12 4.170 5,342,330 -58,009 1.50% 22,279,435
2023-07-13 2023-07-11 4.248 5,400,339 -45,320 1.52% 22,938,416
2023-07-12 2023-07-10 4.115 5,445,659 -18,128 1.53% 22,409,953
2023-07-11 2023-07-07 4.104 5,463,787 -30,817 1.54% 22,424,273
2023-07-10 2023-07-06 4.104 5,494,604 -27,192 1.55% 22,550,751
2023-07-07 2023-07-05 4.203 5,521,796 +3,625 1.55% 23,210,634
2023-07-06 2023-07-04 4.203 5,518,171 +21,754 1.55% 23,195,396
2023-07-05 2023-07-03 4.214 5,496,417 -19,941 1.55% 23,164,595
2023-07-04 2023-06-30 4.082 5,516,358 -65,260 1.55% 22,518,312
2023-07-03 2023-06-29 3.972 5,581,618 -30,818 1.57% 22,168,907
2023-06-30 2023-06-28 4.027 5,612,436 +10,877 1.58% 22,600,910
2023-06-28 2023-06-26 3.928 5,601,559 +79,763 1.58% 22,000,907
2023-06-27 2023-06-23 3.884 5,521,796 +14,502 1.55% 21,443,945
2023-06-26 2023-06-21 3.961 5,507,294 -32,630 1.55% 21,812,949
2023-06-23 2023-06-20 4.027 5,539,924 +3,626 1.56% 22,308,909
2023-06-21 2023-06-19 4.071 5,536,298 +61,635 1.56% 22,538,629
2023-06-20 2023-06-16 4.082 5,474,663 -27,192 1.54% 22,348,109
2023-06-19 2023-06-15 4.005 5,501,855 -50,759 1.55% 22,034,207
2023-06-16 2023-06-14 3.939 5,552,614 -52,571 1.56% 21,869,929
2023-06-15 2023-06-13 3.961 5,605,185 +121,458 1.58% 22,200,669
2023-06-14 2023-06-12 3.917 5,483,727 +3,625 1.54% 21,477,605
2023-06-13 2023-06-09 3.906 5,480,102 -16,315 1.54% 21,402,947
2023-06-12 2023-06-08 3.950 5,496,417 +12,690 1.55% 21,709,227
2023-06-09 2023-06-07 4.454 5,483,727 +32,630 1.54% 24,424,014
2023-06-08 2023-06-06 4.513 5,451,097 +426,378 1.53% 24,601,538
2023-06-07 2023-06-05 4.584 5,024,719 +72,602 1.52% 23,034,358
2023-06-06 2023-06-02 4.561 4,952,117 -55,718 1.50% 22,584,215
2023-06-05 2023-06-01 4.501 5,007,835 -118,116 1.51% 22,541,716
2023-06-02 2023-05-31 4.418 5,125,951 -55,789 1.55% 22,648,354
2023-06-01 2023-05-30 4.572 5,181,740 +47,275 1.57% 23,692,795
2023-05-31 2023-05-29 4.655 5,134,465 -3,377 1.55% 23,902,378
2023-05-30 2023-05-25 4.679 5,137,842 -64,159 1.55% 24,039,820
2023-05-29 2023-05-24 4.715 5,202,001 -48,964 1.57% 24,524,879
2023-05-25 2023-05-23 4.762 5,250,965 -43,898 1.59% 25,004,521
2023-05-24 2023-05-22 4.880 5,294,863 -20,261 1.60% 25,840,762
2023-05-23 2023-05-19 4.821 5,315,124 -52,341 1.61% 25,624,841
2023-05-22 2023-05-18 4.892 5,367,465 -199,232 1.62% 26,258,665
2023-05-19 2023-05-17 4.809 5,566,697 -126,630 1.68% 26,771,764
2023-05-18 2023-05-16 4.916 5,693,327 -69,225 1.72% 27,987,725
2023-05-17 2023-05-15 5.022 5,762,552 -81,723 1.74% 28,942,370
2023-05-16 2023-05-12 4.999 5,844,275 +12,499 1.77% 29,214,366
2023-05-15 2023-05-11 5.094 5,831,776 +55,717 1.76% 29,704,528
2023-05-12 2023-05-10 5.236 5,776,059 +40,522 1.75% 30,241,774
2023-05-11 2023-05-09 5.224 5,735,537 +42,210 1.73% 29,961,672
2023-05-10 2023-05-08 5.212 5,693,327 +86,109 1.72% 29,673,732
2023-05-09 2023-05-05 5.200 5,607,218 +55,717 1.69% 29,158,510
2023-05-08 2023-05-04 5.176 5,551,501 +351,067 1.68% 28,737,252
2023-05-05 2023-05-03 5.034 5,200,434 +54,150 1.57% 26,180,738
2023-05-04 2023-05-02 5.011 5,146,284 +74,290 1.56% 25,786,208
2023-05-03 2023-04-28 4.940 5,071,994 -18,572 1.53% 25,053,486
2023-05-02 2023-04-27 4.738 5,090,566 -60,783 1.54% 24,120,118
2023-04-28 2023-04-26 4.703 5,151,349 +1,688 1.56% 24,225,059
2023-04-27 2023-04-25 4.643 5,149,661 +104,682 1.56% 23,912,120
2023-04-26 2023-04-24 4.655 5,044,979 +15,195 1.52% 23,485,796
2023-04-25 2023-04-21 4.750 5,029,784 -60,782 1.52% 23,891,701
2023-04-24 2023-04-20 4.691 5,090,566 -30,392 1.54% 23,878,917
2023-04-21 2023-04-19 4.703 5,120,958 -45,587 1.55% 24,082,141
2023-04-20 2023-04-18 4.726 5,166,545 -10,130 1.56% 24,418,922
2023-04-19 2023-04-17 4.750 5,176,675 +123,254 1.56% 24,589,440
2023-04-18 2023-04-14 4.632 5,053,421 +59,094 1.53% 23,405,375
2023-04-17 2023-04-13 4.572 4,994,327 +401,840 1.51% 22,835,875
2023-04-14 2023-04-12 4.643 4,592,487 -42,210 1.39% 21,324,918
2023-04-13 2023-04-11 4.643 4,634,697 -160,404 1.40% 21,520,918
2023-04-12 2023-04-06 4.750 4,795,101 -54,029 1.45% 22,776,947
2023-04-11 2023-04-04 4.762 4,849,130 -48,964 1.47% 23,091,027
2023-04-06 2023-04-03 4.774 4,898,094 -59,094 1.48% 23,382,209
2023-04-04 2023-03-31 4.726 4,957,188 -71,406 1.50% 23,429,426
2023-04-03 2023-03-30 4.691 5,028,594 -126,620 1.52% 23,588,218
2023-03-31 2023-03-29 4.691 5,155,214 -46,793 1.56% 24,182,169
2023-03-30 2023-03-28 4.691 5,202,007 -101,304 1.57% 24,401,667
2023-03-29 2023-03-27 4.715 5,303,311 -25,326 1.60% 25,002,506
2023-03-28 2023-03-24 4.786 5,328,637 -168,841 1.61% 25,500,628
2023-03-27 2023-03-23 4.880 5,497,478 -33,768 1.66% 26,829,593
2023-03-24 2023-03-22 4.904 5,531,246 +211,051 1.67% 27,125,433
2023-03-23 2023-03-21 4.869 5,320,195 +116,500 1.61% 25,901,370
2023-03-22 2023-03-20 4.880 5,203,695 -75,979 1.57% 25,395,831
2023-03-21 2023-03-17 4.999 5,279,674 +23,638 1.60% 26,392,038
2023-03-20 2023-03-16 4.892 5,256,036 -449,116 1.59% 25,713,533
2023-03-17 2023-03-15 4.821 5,705,152 +11,819 1.72% 27,505,212
2023-03-16 2023-03-14 4.691 5,693,333 +54,029 1.72% 26,706,387
2023-03-15 2023-03-13 4.821 5,639,304 -211,051 1.70% 27,187,751
2023-03-14 2023-03-10 4.774 5,850,355 +13,503 1.77% 27,928,051
2023-03-13 2023-03-09 4.916 5,836,852 -70,915 1.76% 28,693,277
2023-03-10 2023-03-08 5.022 5,907,767 -55,714 1.79% 29,671,711
2023-03-09 2023-03-07 5.022 5,963,481 -87,797 1.80% 29,951,534
2023-03-08 2023-03-06 4.987 6,051,278 -1,688 1.83% 30,177,452
2023-03-07 2023-03-03 4.928 6,052,966 -6,754 1.83% 29,827,368
2023-03-03 2023-03-01 4.762 6,059,720 -35,457 1.83% 28,855,724
2023-03-02 2023-02-28 4.620 6,095,177 -118,188 1.84% 28,158,162
2023-03-01 2023-02-27 4.762 6,213,365 -3,377 1.88% 29,587,365
2023-02-28 2023-02-24 4.857 6,216,742 -1,688 1.88% 30,192,569
2023-02-27 2023-02-23 4.880 6,218,430 -10,131 1.88% 30,348,088
2023-02-24 2023-02-22 4.904 6,228,561 -16,884 1.88% 30,545,092
2023-02-23 2023-02-21 4.928 6,245,445 -243,130 1.89% 30,775,852
2023-02-22 2023-02-20 4.999 6,488,575 -1,684 1.96% 32,435,093
2023-02-21 2023-02-17 4.916 6,490,259 +244,819 1.96% 31,905,349
2023-02-20 2023-02-16 4.833 6,245,440 -50,653 1.89% 30,183,985
2023-02-17 2023-02-15 4.904 6,296,093 -87,797 1.90% 30,876,271
2023-02-16 2023-02-14 4.975 6,383,890 -59,094 1.93% 31,760,553
2023-02-15 2023-02-13 5.082 6,442,984 -27,014 1.95% 32,741,435
2023-02-14 2023-02-10 4.892 6,469,998 -8,442 1.96% 31,652,467
2023-02-13 2023-02-09 4.916 6,478,440 +8,442 1.96% 31,847,248
2023-02-10 2023-02-08 4.892 6,469,998 -6,754 1.96% 31,652,467
2023-02-09 2023-02-07 4.904 6,476,752 -18,572 1.96% 31,762,229
2023-02-08 2023-02-06 4.845 6,495,324 -59,095 1.96% 31,468,605
2023-02-07 2023-02-03 4.880 6,554,419 +168,844 1.98% 31,987,831
2023-02-06 2023-02-02 5.034 6,385,575 +177,283 1.93% 32,147,138
2023-02-03 2023-02-01 5.046 6,208,292 +59,094 1.88% 31,328,176
2023-02-02 2023-01-31 5.058 6,149,198 +574,058 1.86% 31,102,817
2023-02-01 2023-01-30 4.797 5,575,140 +45,587 1.68% 26,746,328
2023-01-31 2023-01-27 4.869 5,529,553 -8,442 1.67% 26,920,630
2023-01-30 2023-01-26 4.999 5,537,995 +146,891 1.67% 27,683,333
2023-01-27 2023-01-20 4.916 5,391,104 +50,652 1.63% 26,502,032
2023-01-26 2023-01-19 4.880 5,340,452 -35,462 1.61% 26,063,252
2023-01-20 2023-01-18 4.845 5,375,914 +16,883 1.62% 26,045,278
2023-01-19 2023-01-17 4.797 5,359,031 +72,603 1.62% 25,709,561
2023-01-18 2023-01-16 4.809 5,286,428 +21,942 1.60% 25,423,874
2023-01-17 2023-01-13 4.608 5,264,486 +28,703 1.59% 24,258,221
2023-01-16 2023-01-12 4.584 5,235,783 -11,820 1.58% 24,001,919
2023-01-13 2023-01-11 4.525 5,247,603 -43,900 1.59% 23,745,302
2023-01-12 2023-01-10 4.489 5,291,503 -87,799 1.60% 23,755,908
2023-01-11 2023-01-09 4.501 5,379,302 +35,456 1.63% 24,213,797
2023-01-10 2023-01-06 4.430 5,343,846 +10,131 1.62% 23,674,396
2023-01-09 2023-01-05 4.489 5,333,715 +28,704 1.61% 23,945,416
2023-01-06 2023-01-04 4.466 5,305,011 +11,821 1.60% 23,690,870
2023-01-05 2023-01-03 4.501 5,293,190 -167,147 1.60% 23,826,182
2023-01-04 2022-12-30 4.371 5,460,337 +18,571 1.65% 23,867,074
2023-01-03 2022-12-29 4.217 5,441,766 +27,016 1.64% 22,947,915
2022-12-30 2022-12-28 4.264 5,414,750 -8,442 1.64% 23,090,550
2022-12-29 2022-12-23 4.122 5,423,192 +13,507 1.64% 22,355,665
2022-12-28 2022-12-22 4.170 5,409,685 -5,065 1.63% 22,556,308
2022-12-23 2022-12-21 4.205 5,414,750 +6,753 1.64% 22,769,848
2022-12-22 2022-12-20 4.229 5,407,997 +1,689 1.63% 22,869,572
2022-12-21 2022-12-19 4.229 5,406,308 +35,456 1.63% 22,862,429
2022-12-20 2022-12-16 4.324 5,370,852 -23,634 1.62% 23,221,455
2022-12-19 2022-12-15 4.229 5,394,486 -113,123 1.63% 22,812,436
2022-12-16 2022-12-14 4.335 5,507,609 -23,638 1.66% 23,877,978
2022-12-15 2022-12-13 4.347 5,531,247 -54,029 1.67% 24,045,980
2022-12-14 2022-12-12 4.418 5,585,276 +23,641 1.69% 24,677,823
2022-12-13 2022-12-09 4.359 5,561,635 -35,456 1.68% 24,243,966
2022-12-12 2022-12-08 4.359 5,597,091 +5,072 1.69% 24,398,524
2022-12-09 2022-12-07 4.288 5,592,019 +45,585 1.69% 23,978,973
2022-12-08 2022-12-06 4.489 5,546,434 +62,471 1.68% 24,900,406
2022-12-07 2022-12-05 4.418 5,483,963 +138,449 1.66% 24,230,184
2022-12-06 2022-12-02 4.300 5,345,514 +64,163 1.62% 22,985,262
2022-12-05 2022-12-01 4.359 5,281,351 +101,304 1.60% 23,022,168
2022-12-02 2022-11-30 4.312 5,180,047 +10,131 1.57% 22,335,128
2022-12-01 2022-11-29 4.288 5,169,916 +82,732 1.56% 22,168,966
2022-11-30 2022-11-28 4.288 5,087,184 -1,689 1.54% 21,814,205
2022-11-29 2022-11-25 4.300 5,088,873 +44,409 1.54% 21,881,728
2022-11-28 2022-11-24 4.312 5,044,464 +19,757 1.52% 21,750,527
2022-11-25 2022-11-23 4.276 5,024,707 +33,766 1.52% 21,486,779
2022-11-24 2022-11-22 4.146 4,990,941 -21,949 1.51% 20,692,066
2022-11-23 2022-11-21 4.134 5,012,890 -23,637 1.52% 20,723,685
2022-11-22 2022-11-18 4.122 5,036,527 +23,641 1.52% 20,761,742
2022-11-21 2022-11-17 4.158 5,012,886 +135,072 1.52% 20,842,428
2022-11-18 2022-11-16 4.110 4,877,814 +102,993 1.47% 20,049,709
2022-11-17 2022-11-15 4.193 4,774,821 +50,655 1.44% 20,022,289
2022-11-16 2022-11-14 4.087 4,724,166 -84,420 1.43% 19,306,236
2022-11-15 2022-11-11 4.146 4,808,586 -13,507 1.45% 19,936,036
2022-11-14 2022-11-10 4.051 4,822,093 +38,840 1.46% 19,535,074
2022-11-11 2022-11-09 4.027 4,783,253 +72,601 1.45% 19,264,407
2022-11-10 2022-11-08 3.956 4,710,652 +50,653 1.42% 18,637,208
2022-11-09 2022-11-07 3.992 4,659,999 +227,934 1.41% 18,602,405
2022-11-08 2022-11-04 3.862 4,432,065 +145,203 1.34% 17,115,007
2022-11-07 2022-11-03 3.921 4,286,862 +72,601 1.30% 16,808,187
2022-11-04 2022-11-02 3.968 4,214,261 +23,638 1.27% 16,723,209
2022-11-03 2022-11-01 3.968 4,190,623 +99,616 1.27% 16,629,407
2022-11-02 2022-10-31 3.743 4,091,007 -6,754 1.24% 15,313,366
2022-11-01 2022-10-28 3.601 4,097,761 -6,753 1.24% 14,756,168
2022-10-31 2022-10-27 3.518 4,104,514 -1,689 1.24% 14,440,145
2022-10-28 2022-10-26 3.494 4,106,203 -3,376 1.24% 14,348,807
2022-10-27 2022-10-25 3.423 4,109,579 -13,508 1.24% 14,068,524
2022-10-26 2022-10-24 3.400 4,123,087 +3,782 1.25% 14,017,087
2022-10-25 2022-10-21 3.518 4,119,305 -5,470 1.24% 14,492,182
2022-10-24 2022-10-20 3.518 4,124,775 +7,170 1.25% 14,511,426
2022-10-21 2022-10-19 3.542 4,117,605 -5,482 1.24% 14,583,751
2022-10-20 2022-10-18 3.565 4,123,087 +8,442 1.25% 14,700,847
2022-10-19 2022-10-17 3.518 4,114,645 +8,252 1.24% 14,475,787
2022-10-18 2022-10-14 3.471 4,106,393 +25,866 1.24% 14,252,187
2022-10-17 2022-10-13 3.435 4,080,527 +3,301 1.23% 14,017,405
2022-10-14 2022-10-12 3.376 4,077,226 +18,708 1.23% 13,764,582
2022-10-13 2022-10-11 3.317 4,058,518 +16,475 1.23% 13,461,048
2022-10-12 2022-10-10 3.281 4,042,043 +8,442 1.22% 13,262,765
2022-10-10 2022-10-06 3.364 4,033,601 +25,326 1.22% 13,569,525
2022-10-07 2022-10-05 3.329 4,008,275 -6,754 1.21% 13,341,885
2022-10-06 2022-10-03 3.198 4,015,029 -5,065 1.21% 12,841,206
2022-10-05 2022-09-30 3.234 4,020,094 +673,674 1.21% 13,000,266
2022-10-03 2022-09-29 3.388 3,346,420 +15,195 1.01% 11,337,044
2022-09-30 2022-09-28 3.625 3,331,225 -6,753 1.01% 12,074,767
2022-09-29 2022-09-27 3.684 3,337,978 +13,507 1.01% 12,296,945
2022-09-27 2022-09-23 3.708 3,324,471 +67,536 1.00% 12,325,946
2022-09-26 2022-09-22 3.708 3,256,935 +16,884 0.98% 12,075,547
2022-09-23 2022-09-21 3.719 3,240,051 -1,688 0.98% 12,051,327
2022-09-22 2022-09-20 3.755 3,241,739 -33,768 0.98% 12,172,805
2022-09-21 2022-09-19 3.684 3,275,507 -10,131 0.99% 12,066,805
2022-09-20 2022-09-16 3.731 3,285,638 -25,326 0.99% 12,259,807
2022-09-19 2022-09-15 3.731 3,310,964 -15,196 1.00% 12,354,307
2022-09-16 2022-09-14 3.743 3,326,160 -20,260 1.01% 12,450,408
2022-09-15 2022-09-13 3.791 3,346,420 +11,818 1.01% 12,684,805
2022-09-14 2022-09-09 3.743 3,334,602 +62,471 1.01% 12,482,008
2022-09-09 2022-09-07 3.743 3,272,131 +1,689 0.99% 12,248,168
2022-09-08 2022-09-06 3.708 3,270,442 -18,573 0.99% 12,125,626
2022-09-07 2022-09-05 3.660 3,289,015 -1,688 0.99% 12,038,648
2022-09-06 2022-09-02 3.696 3,290,703 +1,688 0.99% 12,161,766
2022-09-05 2022-09-01 3.731 3,289,015 +47,276 0.99% 12,272,408
2022-09-02 2022-08-31 3.731 3,241,739 +38,833 0.98% 12,096,005
2022-09-01 2022-08-30 3.743 3,202,906 +6,754 0.97% 11,989,047
2022-08-31 2022-08-29 3.802 3,196,152 +18,576 0.97% 12,153,065
2022-08-29 2022-08-25 3.802 3,177,576 -5,066 0.96% 12,082,432
2022-08-26 2022-08-24 3.779 3,182,642 +10,131 0.96% 12,026,295
2022-08-25 2022-08-23 3.862 3,172,511 +8,442 0.96% 12,251,072
2022-08-24 2022-08-22 3.885 3,164,069 +28,703 0.96% 12,293,432
2022-08-23 2022-08-19 3.885 3,135,366 +43,898 0.95% 12,181,912
2022-08-22 2022-08-18 3.873 3,091,468 +72,602 0.93% 11,974,734
2022-08-19 2022-08-17 3.885 3,018,866 +45,587 0.91% 11,729,272
2022-08-18 2022-08-16 3.850 2,973,279 +52,340 0.90% 11,446,492
2022-08-17 2022-08-15 3.850 2,920,939 -20,261 0.88% 11,244,994
2022-08-16 2022-08-12 3.921 2,941,200 +151,957 0.89% 11,532,034
2022-08-15 2022-08-11 3.862 2,789,243 +37,145 0.84% 10,771,032
2022-08-11 2022-08-09 3.779 2,752,098 -13,508 0.83% 10,399,392
2022-08-10 2022-08-08 3.814 2,765,606 -5,065 0.84% 10,548,715
2022-08-09 2022-08-05 3.873 2,770,671 -28,703 0.84% 10,732,134
2022-08-08 2022-08-04 3.802 2,799,374 -23,637 0.85% 10,644,354
2022-08-05 2022-08-03 3.708 2,823,011 +47,275 0.85% 10,466,712
2022-08-04 2022-08-02 3.743 2,775,736 -27,015 0.84% 10,390,073
2022-08-03 2022-08-01 3.885 2,802,751 -25,326 0.85% 10,889,595
2022-08-02 2022-07-29 3.956 2,828,077 -16,884 0.85% 11,188,995
2022-08-01 2022-07-28 4.027 2,844,961 +89,486 0.86% 11,457,994
2022-07-29 2022-07-27 4.087 2,755,475 +91,174 0.83% 11,260,792
2022-07-27 2022-07-25 4.134 2,664,301 -5,066 0.81% 11,014,431
2022-07-25 2022-07-21 4.170 2,669,367 +8,442 0.81% 11,130,235
2022-07-22 2022-07-20 4.253 2,660,925 +74,290 0.80% 11,315,675
2022-07-21 2022-07-19 4.146 2,586,635 +10,131 0.78% 10,723,994
2022-07-20 2022-07-18 4.146 2,576,504 -5,066 0.78% 10,681,992
2022-07-19 2022-07-15 4.051 2,581,570 +23,638 0.78% 10,458,355
2022-07-15 2022-07-13 4.217 2,557,932 +124,942 0.77% 10,786,793
2022-07-14 2022-07-12 4.158 2,432,990 -35,456 0.74% 10,115,813
2022-07-13 2022-07-11 4.229 2,468,446 +45,587 0.75% 10,438,671
2022-07-12 2022-07-08 4.276 2,422,859 +74,289 0.73% 10,360,691
2022-07-11 2022-07-07 4.253 2,348,570 +10,131 0.71% 9,987,374
2022-07-08 2022-07-06 4.241 2,338,439 -18,573 0.71% 9,916,592
2022-07-07 2022-07-05 4.312 2,357,012 -87,797 0.71% 10,162,874
2022-07-06 2022-07-04 4.371 2,444,809 -30,391 0.74% 10,686,234
2022-07-05 2022-06-30 4.430 2,475,200 +8,442 0.75% 10,965,672
2022-07-04 2022-06-29 4.430 2,466,758 +64,159 0.75% 10,928,273
2022-06-30 2022-06-28 4.513 2,402,599 +8,442 0.73% 10,843,254
2022-06-29 2022-06-27 4.383 2,394,157 -5,065 0.72% 10,493,194
2022-06-28 2022-06-24 4.324 2,399,222 -15,195 0.73% 10,373,294
2022-06-27 2022-06-23 4.276 2,414,417 -3,377 0.73% 10,324,591
2022-06-24 2022-06-22 4.253 2,417,794 -70,913 0.73% 10,281,752
2022-06-23 2022-06-21 4.300 2,488,707 -70,913 0.75% 10,701,232
2022-06-22 2022-06-20 4.264 2,559,620 -38,834 0.77% 10,915,192
2022-06-21 2022-06-17 4.276 2,598,454 -20,260 0.79% 11,111,575
2022-06-20 2022-06-16 4.312 2,618,714 -70,913 0.79% 11,291,271
2022-06-16 2022-06-14 4.312 2,689,627 +3,376 0.81% 11,597,031
2022-06-14 2022-06-10 4.371 2,686,251 -18,572 0.81% 11,741,574
2022-06-13 2022-06-09 4.359 2,704,823 -43,899 0.82% 11,790,712
2022-06-10 2022-06-08 4.418 2,748,722 -27,014 0.83% 12,144,874
2022-06-09 2022-06-07 4.442 2,775,736 -32,080 0.84% 12,329,992
2022-06-08 2022-06-06 4.584 2,807,816 +21,949 0.85% 12,871,613
2022-06-07 2022-06-02 4.561 2,785,867 -69,224 0.84% 12,704,994
2022-06-06 2022-06-01 4.525 2,855,091 +28,703 0.86% 12,919,232
2022-06-02 2022-05-31 4.537 2,826,388 +45,587 0.85% 12,822,831
2022-06-01 2022-05-30 4.442 2,780,801 +43,898 0.84% 12,352,491
2022-05-31 2022-05-27 4.489 2,736,903 +25,328 0.83% 12,287,173
2022-05-30 2022-05-26 4.489 2,711,575 +265,080 0.82% 12,173,465
2022-05-27 2022-05-25 4.217 2,446,495 +207,673 0.74% 10,316,864
2022-05-26 2022-05-24 4.193 2,238,822 +314,044 0.68% 9,388,067
2022-05-25 2022-05-23 4.371 1,924,778 +59,094 0.58% 8,413,184
2022-05-24 2022-05-20 4.347 1,865,684 +18,569 0.56% 8,110,685
2022-05-23 2022-05-19 4.324 1,847,115 -2,042,124 0.56% 7,986,200
2022-05-20 2022-05-18 4.347 3,889,239 +47,275 1.18% 16,907,682
2022-05-19 2022-05-17 4.335 3,841,964 +178,971 1.16% 16,656,653
2022-05-18 2022-05-16 4.513 3,662,993 +178,971 1.11% 16,530,269
2022-05-17 2022-05-13 4.377 3,484,022 +2,173,396 1.05% 15,250,075
2022-05-16 2022-05-12 4.340 1,310,626 +22,709 0.41% 5,688,322
2022-05-13 2022-05-11 4.500 1,287,917 +141,120 0.41% 5,796,202
2022-05-12 2022-05-10 4.476 1,146,797 +27,575 0.36% 5,132,819
2022-05-11 2022-05-06 4.463 1,119,222 +68,126 0.35% 4,995,599
2022-05-10 2022-05-05 4.685 1,051,096 +38,930 0.33% 4,924,801
2022-05-06 2022-05-04 4.846 1,012,166 +32,441 0.32% 4,904,639
2022-05-04 2022-04-29 4.784 979,725 +22,709 0.31% 4,687,040
2022-05-03 2022-04-28 4.821 957,016 +3,244 0.30% 4,613,799
2022-04-29 2022-04-27 4.451 953,772 +17,843 0.30% 4,245,360
2022-04-28 2022-04-26 4.463 935,929 -142,742 0.29% 4,177,478
2022-04-27 2022-04-25 4.476 1,078,671 -262,774 0.34% 4,827,901
2022-04-26 2022-04-22 4.846 1,341,445 -144,363 0.42% 6,500,222
2022-04-25 2022-04-21 4.858 1,485,808 +90,835 0.47% 7,218,079
2022-04-22 2022-04-20 5.018 1,394,973 -21,086 0.44% 7,000,402
2022-04-21 2022-04-19 5.031 1,416,059 +9,732 0.45% 7,123,678
2022-04-20 2022-04-14 5.055 1,406,327 -6,488 0.44% 7,109,399
2022-04-19 2022-04-13 5.031 1,412,815 -326,035 0.44% 7,107,358
2022-04-14 2022-04-12 5.105 1,738,850 -9,732 0.55% 8,876,162
2022-04-13 2022-04-11 5.080 1,748,582 +25,953 0.55% 8,882,720
2022-04-12 2022-04-08 5.240 1,722,629 +129,765 0.54% 9,027,000
2022-04-11 2022-04-07 5.031 1,592,864 -21,087 0.50% 8,013,119
2022-04-08 2022-04-06 5.031 1,613,951 -34,063 0.51% 8,119,200
2022-04-07 2022-04-04 5.105 1,648,014 +9,732 0.52% 8,412,479
2022-04-06 2022-04-01 5.117 1,638,282 -25,953 0.52% 8,383,001
2022-04-04 2022-03-31 5.018 1,664,235 +34,063 0.52% 8,351,641
2022-04-01 2022-03-30 5.055 1,630,172 +34,064 0.51% 8,241,002
2022-03-31 2022-03-29 4.944 1,596,108 +34,063 0.50% 7,891,679
2022-03-30 2022-03-28 4.772 1,562,045 -6,488 0.49% 7,453,620
2022-03-29 2022-03-25 4.759 1,568,533 -22,709 0.49% 7,465,239
2022-03-28 2022-03-24 4.673 1,591,242 +11,354 0.50% 7,435,979
2022-03-25 2022-03-23 4.624 1,579,888 -29,197 0.50% 7,305,001
2022-03-24 2022-03-22 4.636 1,609,085 -1,622 0.51% 7,459,841
2022-03-23 2022-03-21 4.303 1,610,707 +17,843 0.51% 6,931,141
2022-03-22 2022-03-18 4.291 1,592,864 +12,976 0.50% 6,834,719
2022-03-21 2022-03-17 4.254 1,579,888 +3,244 0.50% 6,720,601
2022-03-18 2022-03-16 4.020 1,576,644 +11,355 0.50% 6,337,442
2022-03-17 2022-03-15 3.711 1,565,289 -12,977 0.49% 5,809,300
2022-03-16 2022-03-14 4.094 1,578,266 +43,796 0.50% 6,460,722
2022-03-15 2022-03-11 4.291 1,534,470 +8,110 0.48% 6,584,160
2022-03-14 2022-03-10 4.279 1,526,360 +9,733 0.48% 6,530,541
2022-03-11 2022-03-09 4.192 1,516,627 +40,551 0.48% 6,357,999
2022-03-10 2022-03-08 4.266 1,476,076 -51,906 0.46% 6,297,201
2022-03-09 2022-03-07 4.488 1,527,982 -64,882 0.48% 6,857,761
2022-03-08 2022-03-04 4.599 1,592,864 -77,859 0.50% 7,325,719
2022-03-07 2022-03-03 4.673 1,670,723 +14,598 0.53% 7,807,399
2022-03-04 2022-03-02 4.661 1,656,125 -32,441 0.52% 7,718,762
2022-03-03 2022-03-01 4.648 1,688,566 -64,882 0.53% 7,849,141
2022-03-02 2022-02-28 4.624 1,753,448 -68,127 0.55% 8,107,499
2022-03-01 2022-02-25 4.710 1,821,575 -35,685 0.57% 8,579,721
2022-02-28 2022-02-24 4.710 1,857,260 -40,552 0.58% 8,747,799
2022-02-25 2022-02-23 4.895 1,897,812 -84,347 0.60% 9,289,801
2022-02-24 2022-02-22 4.846 1,982,159 -57,634 0.62% 9,604,921
2022-02-23 2022-02-21 4.957 2,039,793 +36,111 0.64% 10,110,553
2022-02-22 2022-02-18 4.944 2,003,682 +57,208 0.63% 9,906,857
2022-02-21 2022-02-17 4.932 1,946,474 -21,086 0.61% 9,600,002
2022-02-18 2022-02-16 4.920 1,967,560 +32,441 0.62% 9,679,738
2022-02-17 2022-02-15 4.907 1,935,119 +37,307 0.61% 9,496,279
2022-02-16 2022-02-14 4.944 1,897,812 +47,040 0.60% 9,383,402
2022-02-15 2022-02-11 4.957 1,850,772 +194,647 0.58% 9,173,640
2022-02-14 2022-02-10 4.969 1,656,125 +53,528 0.52% 8,229,262
2022-02-11 2022-02-09 4.883 1,602,597 +34,064 0.50% 7,824,962
2022-02-10 2022-02-08 4.809 1,568,533 -21,087 0.49% 7,542,599
2022-02-09 2022-02-07 4.858 1,589,620 +34,063 0.50% 7,722,400
2022-02-08 2022-02-04 4.772 1,555,557 -29,197 0.49% 7,422,661
2022-02-07 2022-01-31 4.661 1,584,754 -4,866 0.50% 7,386,121
2022-02-04 2022-01-27 4.562 1,589,620 +72,993 0.50% 7,252,000
2022-01-28 2022-01-26 4.784 1,516,627 -12,977 0.48% 7,255,599
2022-01-26 2022-01-24 5.018 1,529,604 +9,733 0.48% 7,676,021
2022-01-25 2022-01-21 4.969 1,519,871 -1,622 0.48% 7,552,218
2022-01-24 2022-01-20 5.080 1,521,493 +19,464 0.48% 7,729,118
2022-01-21 2022-01-19 5.055 1,502,029 +4,866 0.47% 7,593,201
2022-01-20 2022-01-18 5.055 1,497,163 -4,866 0.47% 7,568,602
2022-01-19 2022-01-17 5.080 1,502,029 -11,354 0.47% 7,630,241
2022-01-18 2022-01-14 5.191 1,513,383 -48,662 0.48% 7,855,859
2022-01-17 2022-01-13 5.191 1,562,045 +144,363 0.49% 8,108,460
2022-01-14 2022-01-12 5.166 1,417,682 +16,221 0.45% 7,324,122
2022-01-13 2022-01-11 5.142 1,401,461 +24,331 0.44% 7,205,760
2022-01-12 2022-01-10 5.228 1,377,130 +22,709 0.43% 7,199,520
2022-01-11 2022-01-07 5.117 1,354,421 +30,819 0.43% 6,930,499
2022-01-10 2022-01-06 5.154 1,323,602 +43,796 0.42% 6,821,760
2022-01-07 2022-01-05 5.179 1,279,806 -149,230 0.40% 6,627,598
2022-01-06 2022-01-04 4.907 1,429,036 -111,922 0.45% 7,012,760
2022-01-05 2022-01-03 4.944 1,540,958 -47,040 0.48% 7,618,999
2022-01-04 2021-12-31 4.870 1,587,998 +8,110 0.50% 7,734,100
2022-01-03 2021-12-29 4.698 1,579,888 -8,110 0.50% 7,421,881
2021-12-30 2021-12-28 4.858 1,587,998 +27,575 0.50% 7,714,520
2021-12-29 2021-12-24 4.920 1,560,423 -13,382 0.49% 7,676,760
2021-12-28 2021-12-22 4.895 1,573,805 +12,977 0.50% 7,703,785
2021-12-23 2021-12-21 5.006 1,560,828 +55,150 0.49% 7,813,468
2021-12-22 2021-12-20 4.957 1,505,678 +24,331 0.47% 7,463,128
2021-12-21 2021-12-17 5.043 1,481,347 +71,370 0.47% 7,470,383
2021-12-20 2021-12-16 5.105 1,409,977 +12,977 0.44% 7,197,391
2021-12-17 2021-12-15 4.944 1,397,000 +145,985 0.44% 6,907,224
2021-12-16 2021-12-14 5.006 1,251,015 +113,545 0.39% 6,262,551
2021-12-15 2021-12-13 5.018 1,137,470 +82,725 0.36% 5,708,173
2021-12-14 2021-12-10 4.907 1,054,745 +105,434 0.33% 5,175,988
2021-12-13 2021-12-09 4.821 949,311 +152,473 0.30% 4,576,653
2021-12-10 2021-12-08 4.710 796,838 -100,162 0.25% 3,753,152
2021-12-09 2021-12-07 4.648 897,000 +126,521 0.28% 4,169,621
2021-12-08 2021-12-06 4.587 770,479 -3,244 0.24% 3,534,000
2021-12-06 2021-12-02 4.648 773,723 -87,592 0.24% 3,596,579
2021-12-03 2021-12-01 4.537 861,315 -162,206 0.27% 3,908,162
2021-12-02 2021-11-30 4.426 1,023,521 +259,530 0.32% 4,530,581
2021-12-01 2021-11-29 4.414 763,991 +14,599 0.24% 3,372,361
2021-11-30 2021-11-26 4.451 749,392 -126,521 0.24% 3,335,639
2021-11-29 2021-11-25 4.525 875,913 +128,143 0.28% 3,963,600
2021-11-26 2021-11-24 4.500 747,770 -292,377 0.24% 3,365,299
2021-11-25 2021-11-23 4.636 1,040,147 +269,262 0.33% 4,822,201
2021-11-24 2021-11-22 4.574 770,885 +23,115 0.24% 3,526,357
2021-11-19 2021-11-17 4.525 747,770 -173,561 0.24% 3,383,739
2021-11-18 2021-11-16 4.550 921,331 +74,615 0.29% 4,191,841
2021-11-17 2021-11-15 4.562 846,716 +12,977 0.27% 3,862,800
2021-11-16 2021-11-12 4.661 833,739 +69,748 0.26% 3,885,838
2021-11-15 2021-11-11 4.698 763,991 -126,521 0.24% 3,589,021
2021-11-12 2021-11-10 4.611 890,512 +77,859 0.28% 4,106,522
2021-11-11 2021-11-09 4.661 812,653 +6,489 0.26% 3,787,561
2021-11-10 2021-11-08 4.624 806,164 +40,551 0.25% 3,727,498
2021-11-09 2021-11-05 4.673 765,613 +17,843 0.24% 3,577,760
2021-11-05 2021-11-03 4.624 747,770 -118,411 0.24% 3,457,499
2021-11-04 2021-11-02 4.759 866,181 +11,355 0.27% 4,122,481
2021-11-03 2021-11-01 4.821 854,826 +48,662 0.27% 4,121,139
2021-11-02 2021-10-29 4.846 806,164 +58,394 0.25% 3,906,418
2021-11-01 2021-10-28 4.685 747,770 -129,765 0.24% 3,503,599
2021-10-29 2021-10-27 5.006 877,535 +19,465 0.28% 4,392,919
2021-10-28 2021-10-26 4.994 858,070 +35,685 0.27% 4,284,898
2021-10-27 2021-10-25 5.068 822,385 +11,354 0.26% 4,167,540
2021-10-26 2021-10-22 4.957 811,031 +8,111 0.26% 4,020,002
2021-10-25 2021-10-21 4.994 802,920 +55,150 0.25% 4,009,498
2021-10-22 2021-10-20 5.018 747,770 -90,836 0.24% 3,752,539
2021-10-21 2021-10-19 5.043 838,606 +47,040 0.26% 4,229,062
2021-10-20 2021-10-18 5.031 791,566 +43,796 0.25% 3,982,080
2021-10-19 2021-10-15 4.907 747,770 -17,843 0.24% 3,669,559
2021-10-18 2021-10-12 4.870 765,613 +6,488 0.24% 3,728,800
2021-10-15 2021-10-11 5.006 759,125 +6,489 0.24% 3,800,162
2021-10-12 2021-10-08 5.080 752,636 -6,489 0.24% 3,823,358
2021-10-11 2021-10-07 4.858 759,125 +8,111 0.24% 3,687,842
2021-10-08 2021-10-06 4.772 751,014 +3,244 0.24% 3,583,618
2021-10-05 2021-09-30 4.685 747,770 -110,300 0.24% 3,503,599
2021-10-04 2021-09-29 4.636 858,070 -71,371 0.27% 3,978,078
2021-09-30 2021-09-28 4.735 929,441 +60,016 0.29% 4,400,639
2021-09-29 2021-09-27 4.636 869,425 +45,418 0.27% 4,030,721
2021-09-28 2021-09-24 4.784 824,007 +38,929 0.26% 3,942,079
2021-09-27 2021-09-23 4.907 785,078 +37,308 0.25% 3,852,642
2021-09-23 2021-09-20 4.809 747,770 -25,953 0.24% 3,595,799
2021-09-21 2021-09-17 4.969 773,723 -43,390 0.24% 3,844,619
2021-09-20 2021-09-16 4.932 817,113 +69,343 0.26% 4,029,998
2021-09-17 2021-09-15 5.031 747,770 -37,308 0.24% 3,761,759
2021-09-16 2021-09-14 5.080 785,078 +37,308 0.25% 3,988,162
2021-09-15 2021-09-13 5.302 747,770 -4,866 0.24% 3,964,599
2021-09-14 2021-09-10 5.512 752,636 +3,732 0.24% 4,148,158
2021-09-13 2021-09-09 5.425 748,904 +1,134 0.24% 4,062,951
2021-09-09 2021-09-07 5.314 747,770 -149,230 0.24% 3,973,819
2021-09-08 2021-09-06 5.413 897,000 +149,230 0.28% 4,855,341
2021-09-07 2021-09-03 5.129 747,770 -30,819 0.24% 3,835,519
2021-09-06 2021-09-02 5.129 778,589 +30,819 0.24% 3,993,598
2021-08-31 2021-08-27 5.166 747,770 -6,488 0.24% 3,863,179
2021-08-30 2021-08-26 5.216 754,258 +6,488 0.24% 3,933,897
2021-08-26 2021-08-24 5.253 747,770 -55,150 0.24% 3,927,719
2021-08-25 2021-08-23 5.018 802,920 -49,475 0.25% 4,029,298
2021-08-24 2021-08-20 5.055 852,395 +104,625 0.27% 4,309,109
2021-08-18 2021-08-16 5.548 747,770 -19,465 0.24% 4,148,999
2021-08-17 2021-08-13 5.709 767,235 -3,244 0.24% 4,379,980
2021-08-16 2021-08-12 5.499 770,479 +22,709 0.24% 4,236,999
2021-08-13 2021-08-11 5.561 747,770 -1,622 0.24% 4,158,219
2021-08-12 2021-08-10 5.401 749,392 +1,622 0.24% 4,047,118
2021-08-11 2021-08-09 5.339 747,770 -45,418 0.24% 3,992,259
2021-08-10 2021-08-06 5.191 793,188 +45,418 0.25% 4,117,380
2021-08-05 2021-08-03 5.105 747,770 -6,488 0.24% 3,817,079
2021-08-04 2021-08-02 5.228 754,258 +6,488 0.24% 3,943,197
2021-08-03 2021-07-30 4.772 747,770 -209,246 0.24% 3,568,139
2021-08-02 2021-07-29 5.154 957,016 +209,246 0.30% 4,932,399
2021-07-30 2021-07-28 4.994 747,770 -17,843 0.24% 3,734,099
2021-07-29 2021-07-27 4.920 765,613 +17,843 0.24% 3,766,560
2021-07-28 2021-07-26 5.253 747,770 -14,599 0.24% 3,927,719
2021-07-27 2021-07-23 5.807 762,369 +14,599 0.24% 4,427,401
2021-07-26 2021-07-22 5.524 747,770 -50,284 0.24% 4,130,559
2021-07-22 2021-07-20 5.277 798,054 +8,110 0.25% 4,211,519
2021-07-20 2021-07-16 5.857 789,944 -21,087 0.25% 4,626,501
2021-07-19 2021-07-15 5.573 811,031 +21,087 0.26% 4,520,002
2021-07-16 2021-07-14 5.647 789,944 -446,067 0.25% 4,460,921
2021-07-14 2021-07-12 5.351 1,236,011 +446,067 0.39% 6,614,162
2021-07-09 2021-07-07 5.573 789,944 -156,560 0.25% 4,402,481
2021-07-08 2021-07-06 5.573 946,504 +120,447 0.30% 5,275,014
2021-07-07 2021-07-05 5.561 826,057 -32,013 0.26% 4,593,559
2021-07-06 2021-07-02 5.684 858,070 -506,084 0.27% 4,877,378
2021-07-05 2021-06-30 6.202 1,364,154 -476,886 0.43% 8,460,463
2021-07-02 2021-06-29 5.857 1,841,040 -170,316 0.58% 10,782,503
2021-06-30 2021-06-28 5.869 2,011,356 -184,915 0.63% 11,804,800
2021-06-29 2021-06-25 5.918 2,196,271 -45,418 0.69% 12,998,400
2021-06-28 2021-06-24 6.017 2,241,689 -1,305,759 0.71% 13,488,322
2021-06-25 2021-06-23 6.449 3,547,448 -744,526 1.12% 22,876,020
2021-06-24 2021-06-22 6.843 4,291,974 +47,040 1.35% 29,370,599
2021-06-23 2021-06-21 7.312 4,244,934 +154,095 1.34% 31,037,617
2021-06-22 2021-06-18 6.547 4,090,839 +77,859 1.29% 26,783,643
2021-06-21 2021-06-17 6.288 4,012,980 +188,160 1.26% 25,234,803
2021-06-18 2021-06-16 6.301 3,824,820 +642,336 1.20% 24,098,757
2021-06-17 2021-06-15 5.844 3,182,484 +79,481 1.00% 18,599,759
2021-06-16 2021-06-11 5.686 3,103,003 +180,049 0.98% 17,642,146
2021-06-15 2021-06-10 5.811 2,922,954 +649,243 0.92% 16,986,142
2021-06-11 2021-06-09 5.887 2,273,711 +863,374 0.73% 13,384,801
2021-06-10 2021-06-08 5.849 1,410,337 +168,541 0.45% 8,249,101
2021-06-08 2021-06-04 5.170 1,241,796 +27,030 0.40% 6,419,820
2021-06-07 2021-06-03 5.195 1,214,766 +287,792 0.39% 6,310,641
2021-06-04 2021-06-02 5.182 926,974 +104,940 0.30% 4,803,918
2021-06-03 2021-06-01 5.333 822,034 +7,950 0.26% 4,384,160
2021-06-02 2021-05-31 5.258 814,084 +9,540 0.26% 4,280,321
2021-06-01 2021-05-28 5.245 804,544 -4,770 0.26% 4,220,041
2021-05-31 2021-05-27 5.459 809,314 +4,770 0.26% 4,418,121
2021-05-28 2021-05-26 5.384 804,544 -182,851 0.26% 4,331,361
2021-05-27 2021-05-25 5.031 987,395 +182,851 0.32% 4,968,001
2021-05-26 2021-05-24 4.969 804,544 -23,850 0.26% 3,997,401
2021-05-25 2021-05-21 5.119 828,394 +23,850 0.27% 4,240,940
2021-05-21 2021-05-18 5.396 804,544 -271,891 0.26% 4,341,481
2021-05-20 2021-05-17 5.019 1,076,435 +267,121 0.35% 5,402,459
2021-05-18 2021-05-14 5.170 809,314 +4,770 0.26% 4,183,981
2021-05-13 2021-05-11 5.736 804,544 -28,620 0.26% 4,614,721
2021-05-12 2021-05-10 5.447 833,164 +28,620 0.27% 4,537,840
2021-05-10 2021-05-06 5.157 804,544 -104,164 0.26% 4,149,201
2021-05-06 2021-05-04 4.830 908,708 +2,665 0.29% 4,389,210
2021-05-05 2021-05-03 4.667 906,043 +25,179 0.29% 4,228,180
2021-05-03 2021-04-29 4.956 880,864 -1,648,019 0.28% 4,365,519
2021-04-29 2021-04-27 4.818 2,528,883 +76,320 0.81% 12,183,114
2021-04-28 2021-04-26 4.818 2,452,563 -158,603 0.79% 11,815,436
2021-04-27 2021-04-23 5.082 2,611,166 +31,341 0.84% 13,269,258
2021-04-26 2021-04-22 4.541 2,579,825 +1,705,460 0.83% 11,714,621
2021-04-23 2021-04-21 4.604 874,365 +69,821 0.28% 4,025,359
2021-04-20 2021-04-16 4.314 804,544 -163,566 0.26% 3,471,161
2021-04-19 2021-04-15 4.214 968,110 +124,021 0.31% 4,079,438
2021-04-16 2021-04-14 4.201 844,089 +25,235 0.27% 3,546,219
2021-04-15 2021-04-13 4.226 818,854 +14,310 0.26% 3,460,800
2021-04-13 2021-04-09 4.365 804,544 -1,590 0.26% 3,511,641
2021-04-12 2021-04-08 4.465 806,134 -186,031 0.26% 3,599,701
2021-04-08 2021-04-01 4.314 992,165 +81,091 0.32% 4,280,641
2021-04-07 2021-03-31 4.214 911,074 +106,530 0.29% 3,839,098
2021-04-01 2021-03-30 4.314 804,544 -66,996 0.26% 3,471,161
2021-03-31 2021-03-29 4.340 871,540 -46,111 0.28% 3,782,137
2021-03-30 2021-03-26 4.365 917,651 +36,346 0.29% 4,005,325
2021-03-29 2021-03-25 4.252 881,305 +76,761 0.28% 3,746,914
2021-03-26 2021-03-24 4.214 804,544 -32,159 0.26% 3,390,201
2021-03-25 2021-03-23 4.478 836,703 -1,231 0.27% 3,746,728
2021-03-24 2021-03-22 4.667 837,934 +33,390 0.27% 3,910,340
2021-03-16 2021-03-12 4.654 804,544 -174,559 0.26% 3,744,401
2021-03-15 2021-03-11 4.755 979,103 +114,139 0.31% 4,655,335
2021-03-12 2021-03-10 4.453 864,964 -200,341 0.28% 3,851,519
2021-03-11 2021-03-09 4.465 1,065,305 -279,841 0.34% 4,757,000
2021-03-10 2021-03-08 4.893 1,345,146 -923,795 0.43% 6,581,878
2021-03-09 2021-03-05 5.296 2,268,941 -186,031 0.73% 12,015,341
2021-03-08 2021-03-04 6.113 2,454,972 +44,520 0.79% 15,007,681
2021-03-05 2021-03-03 6.352 2,410,452 +131,971 0.77% 15,311,603
2021-03-04 2021-03-02 5.748 2,278,481 +120,841 0.73% 13,097,620
2021-03-03 2021-03-01 6.013 2,157,640 +69,960 0.69% 12,972,918
2021-03-02 2021-02-26 4.969 2,087,680 -84,270 0.67% 10,372,700
2021-03-01 2021-02-25 4.566 2,171,950 -139,921 0.70% 9,917,158
2021-02-26 2021-02-24 4.478 2,311,871 -57,240 0.74% 10,352,480
2021-02-25 2021-02-23 4.616 2,369,111 +106,530 0.76% 10,936,598
2021-02-24 2021-02-22 5.006 2,262,581 +771,154 0.73% 11,327,081
2021-02-23 2021-02-19 4.692 1,491,427 -100,171 0.48% 6,997,479
2021-02-22 2021-02-18 4.189 1,591,598 -295,741 0.51% 6,666,662
2021-02-19 2021-02-17 4.214 1,887,339 +14,310 0.61% 7,952,900
2021-02-18 2021-02-16 4.176 1,873,029 -418,172 0.60% 7,821,920
2021-02-17 2021-02-11 4.277 2,291,201 +9,540 0.74% 9,798,800
2021-02-16 2021-02-09 4.226 2,281,661 -461,102 0.73% 9,643,200
2021-02-10 2021-02-08 4.113 2,742,763 -206,701 0.88% 11,281,499
2021-02-09 2021-02-05 4.113 2,949,464 +3,180 0.95% 12,131,699
2021-02-08 2021-02-04 4.101 2,946,284 -84,271 0.95% 12,081,559
2021-02-05 2021-02-03 4.226 3,030,555 -152,640 0.97% 12,808,322
2021-02-04 2021-02-02 4.302 3,183,195 -580,353 1.02% 13,693,679
2021-02-03 2021-02-01 4.327 3,763,548 -60,420 1.21% 16,284,960
2021-02-02 2021-01-29 4.843 3,823,968 -1,590 1.23% 18,518,498
2021-02-01 2021-01-28 4.641 3,825,558 -74,731 1.23% 17,756,278
2021-01-29 2021-01-27 4.641 3,900,289 -73,140 1.25% 18,103,141
2021-01-28 2021-01-26 4.604 3,973,429 -154,231 1.28% 18,292,680
2021-01-27 2021-01-25 4.742 4,127,660 -54,060 1.32% 19,573,841
2021-01-26 2021-01-22 4.792 4,181,720 +46,110 1.34% 20,040,600
2021-01-25 2021-01-21 4.956 4,135,610 +195,571 1.33% 20,495,881
2021-01-22 2021-01-20 5.044 3,940,039 +1,590 1.26% 19,873,561
2021-01-21 2021-01-19 4.629 3,938,449 -12,720 1.26% 18,230,721
2021-01-20 2021-01-18 4.679 3,951,169 +3,180 1.27% 18,488,400
2021-01-19 2021-01-15 4.516 3,947,989 +4,770 1.27% 17,827,940
2021-01-18 2021-01-14 4.579 3,943,219 +1,590 1.27% 18,054,400
2021-01-15 2021-01-13 4.704 3,941,629 -38,160 1.26% 18,542,920
2021-01-14 2021-01-12 4.780 3,979,789 -14,310 1.28% 19,022,800
2021-01-13 2021-01-11 4.579 3,994,099 -30,210 1.28% 18,287,359
2021-01-12 2021-01-08 4.805 4,024,309 -3,180 1.29% 19,336,839
2021-01-11 2021-01-07 4.943 4,027,489 -1,590 1.29% 19,909,378
2021-01-08 2021-01-06 4.843 4,029,079 +155,820 1.29% 19,511,798
2021-01-07 2021-01-05 4.780 3,873,259 +106,531 1.24% 18,513,602
2021-01-06 2021-01-04 4.969 3,766,728 +54,060 1.21% 18,715,100
2021-01-05 2020-12-31 4.818 3,712,668 +46,110 1.19% 17,886,101
2021-01-04 2020-12-29 4.818 3,666,558 +27,031 1.18% 17,663,962
2020-12-30 2020-12-28 4.415 3,639,527 +818,853 1.17% 16,068,778
2020-12-29 2020-12-24 4.050 2,820,674 +44,521 0.91% 11,424,562
2020-12-28 2020-12-22 3.862 2,776,153 +46,110 0.89% 10,720,439
2020-12-23 2020-12-21 3.925 2,730,043 -1,590 0.88% 10,714,080
2020-12-22 2020-12-18 3.748 2,731,633 +3,180 0.88% 10,239,280
2020-12-18 2020-12-16 3.698 2,728,453 +1,590 0.88% 10,090,080
2020-12-17 2020-12-15 3.698 2,726,863 -3,180 0.88% 10,084,200
2020-12-16 2020-12-14 3.648 2,730,043 +3,180 0.88% 9,958,600
2020-12-15 2020-12-11 3.547 2,726,863 +1,590 0.88% 9,672,600
2020-12-14 2020-12-10 3.585 2,725,273 +3,180 0.87% 9,769,800
2020-12-10 2020-12-08 3.610 2,722,093 -4,770 0.87% 9,826,880
2020-12-09 2020-12-07 3.635 2,726,863 -38,160 0.88% 9,912,700
2020-12-08 2020-12-04 3.673 2,765,023 -92,221 0.89% 10,155,759
2020-12-07 2020-12-03 3.748 2,857,244 -4,770 0.92% 10,710,121
2020-12-04 2020-12-02 3.698 2,862,014 +112,891 0.92% 10,584,001
2020-12-03 2020-12-01 3.698 2,749,123 -122,431 0.88% 10,166,519
2020-12-02 2020-11-30 3.774 2,871,554 +1,590 0.92% 10,836,001
2020-12-01 2020-11-27 3.723 2,869,964 -127,200 0.92% 10,685,601
2020-11-30 2020-11-26 3.711 2,997,164 -3,180 0.96% 11,121,499
2020-11-26 2020-11-24 3.849 3,000,344 -1,590 0.96% 11,548,439
2020-11-24 2020-11-20 3.509 3,001,934 +1,590 0.96% 10,535,039
2020-11-23 2020-11-19 3.509 3,000,344 -1,590 0.96% 10,529,459
2020-11-20 2020-11-18 3.522 3,001,934 +1,590 0.96% 10,572,799
2020-11-19 2020-11-17 3.484 3,000,344 -1,590 0.96% 10,453,979
2020-11-17 2020-11-13 3.421 3,001,934 +93,810 0.96% 10,270,719
2020-11-16 2020-11-12 3.459 2,908,124 -3,180 0.93% 10,059,500
2020-11-13 2020-11-11 3.346 2,911,304 +1,590 0.93% 9,740,920
2020-11-11 2020-11-09 3.660 2,909,714 +1,590 0.93% 10,650,600
2020-11-09 2020-11-05 3.660 2,908,124 +1,590 0.93% 10,644,780
2020-11-06 2020-11-04 3.648 2,906,534 +66,780 0.93% 10,602,400
2020-11-05 2020-11-03 3.660 2,839,754 -131,970 0.91% 10,394,521
2020-11-04 2020-11-02 3.660 2,971,724 -1,590 0.95% 10,877,579
2020-11-03 2020-10-30 3.736 2,973,314 -170,131 0.95% 11,107,799
2020-10-28 2020-10-23 3.962 3,143,445 +124,021 1.01% 12,455,100
2020-10-23 2020-10-21 3.736 3,019,424 -44,521 0.97% 11,280,058
2020-10-22 2020-10-20 3.723 3,063,945 +15,900 0.98% 11,407,841
2020-10-21 2020-10-19 3.673 3,048,045 -65,190 0.98% 11,195,281
2020-10-20 2020-10-16 3.660 3,113,235 -1,590 1.00% 11,395,560
2020-10-19 2020-10-15 3.698 3,114,825 -1,590 1.00% 11,518,920
2020-10-06 2020-09-30 3.258 3,116,415 +47,700 1.00% 10,152,800
2020-10-05 2020-09-29 3.270 3,068,715 +14,310 0.98% 10,036,001
2020-09-29 2020-09-25 3.296 3,054,405 +11,130 0.98% 10,066,041
2020-09-25 2020-09-23 3.333 3,043,275 +6,360 0.98% 10,144,201
2020-09-24 2020-09-22 3.346 3,036,915 +15,901 0.97% 10,161,201
2020-09-23 2020-09-21 3.346 3,021,014 -6,361 0.97% 10,107,998
2020-09-22 2020-09-18 3.459 3,027,375 -4,770 0.97% 10,472,002
2020-09-21 2020-09-17 3.371 3,032,145 +38,161 0.97% 10,221,522
2020-09-18 2020-09-16 3.396 2,993,984 -4,770 0.96% 10,168,199
2020-09-17 2020-09-15 3.447 2,998,754 -170,131 0.96% 10,335,279
2020-09-16 2020-09-14 3.522 3,168,885 -3,180 1.02% 11,160,799
2020-09-10 2020-09-08 3.572 3,172,065 -14,310 1.02% 11,331,599
2020-09-07 2020-09-03 3.862 3,186,375 +62,010 1.02% 12,304,559
2020-09-03 2020-09-01 3.862 3,124,365 +6,360 1.00% 12,065,100
2020-09-02 2020-08-31 3.950 3,118,005 +98,581 1.00% 12,315,080
2020-08-31 2020-08-27 3.962 3,019,424 -1,590 0.97% 11,963,698
2020-08-28 2020-08-26 3.962 3,021,014 +224,191 0.97% 11,969,998
2020-08-25 2020-08-21 3.836 2,796,823 -1,590 0.90% 10,729,898
2020-08-24 2020-08-20 3.987 2,798,413 -114,481 0.90% 11,158,398
2020-08-21 2020-08-19 4.075 2,912,894 -100,170 0.93% 11,871,360
2020-08-20 2020-08-18 4.101 3,013,064 -128,791 0.97% 12,355,398
2020-08-19 2020-08-17 4.025 3,141,855 -63,600 1.01% 12,646,400
2020-08-18 2020-08-14 3.887 3,205,455 -76,321 1.03% 12,458,879
2020-08-17 2020-08-13 3.899 3,281,776 -127,200 1.05% 12,796,801
2020-08-14 2020-08-12 3.748 3,408,976 -3,180 1.09% 12,778,239
2020-08-13 2020-08-11 3.786 3,412,156 -4,770 1.10% 12,918,919
2020-08-12 2020-08-10 3.811 3,416,926 -27,031 1.10% 13,022,939
2020-08-11 2020-08-07 3.925 3,443,957 +68,371 1.11% 13,515,842
2020-08-10 2020-08-06 4.000 3,375,586 +7,950 1.08% 13,502,279
2020-08-07 2020-08-05 4.151 3,367,636 +79,500 1.08% 13,978,799
2020-08-06 2020-08-04 4.075 3,288,136 -71,550 1.06% 13,400,641
2020-08-05 2020-08-03 4.151 3,359,686 +34,980 1.08% 13,945,800
2020-08-04 2020-07-31 3.925 3,324,706 +69,960 1.07% 13,047,840
2020-07-31 2020-07-29 4.126 3,254,746 +14,310 1.04% 13,428,322
2020-07-30 2020-07-28 4.050 3,240,436 -23,850 1.04% 13,124,722
2020-07-29 2020-07-27 3.912 3,264,286 +20,670 1.05% 12,769,661
2020-07-28 2020-07-24 4.365 3,243,616 +12,721 1.04% 14,157,602
2020-07-27 2020-07-23 4.000 3,230,895 +155,820 1.04% 12,923,518
2020-07-24 2020-07-22 3.308 3,075,075 +25,440 0.99% 10,172,841
2020-07-23 2020-07-21 3.082 3,049,635 -42,930 0.98% 9,398,201
2020-07-22 2020-07-20 3.170 3,092,565 -9,540 0.99% 9,802,801
2020-07-21 2020-07-17 2.906 3,102,105 -39,750 1.00% 9,013,620
2020-07-20 2020-07-16 2.956 3,141,855 -11,130 1.01% 9,287,200
2020-07-17 2020-07-15 3.258 3,152,985 -44,520 1.01% 10,271,940
2020-07-16 2020-07-14 3.409 3,197,505 +90,630 1.03% 10,899,619
2020-07-14 2020-07-10 3.082 3,106,875 -25,440 1.00% 9,574,600
2020-07-13 2020-07-09 3.245 3,132,315 -52,470 1.01% 10,165,200
2020-07-08 2020-07-06 2.742 3,184,785 -50,881 1.02% 8,733,079
2020-07-07 2020-07-03 2.604 3,235,666 -25,440 1.04% 8,424,901
2020-07-06 2020-07-02 2.440 3,261,106 -63,600 1.05% 7,957,881
2020-07-02 2020-06-29 2.264 3,324,706 -28,620 1.07% 7,527,600
2020-06-30 2020-06-26 2.264 3,353,326 -693,243 1.08% 7,592,400
2020-06-29 2020-06-24 2.340 4,046,569 -211,471 1.30% 9,467,399
2020-06-26 2020-06-23 2.403 4,258,040 -28,621 1.37% 10,229,959
2020-06-24 2020-06-22 2.390 4,286,661 -1,590 1.38% 10,244,801
2020-06-23 2020-06-19 2.428 4,288,251 -44,520 1.38% 10,410,421
2020-06-22 2020-06-18 2.478 4,332,771 -22,260 1.39% 10,736,501
2020-06-19 2020-06-17 2.516 4,355,031 +22,260 1.40% 10,956,000
2020-06-17 2020-06-15 2.415 4,332,771 -9,540 1.39% 10,464,001
2020-06-16 2020-06-12 2.491 4,342,311 +12,720 1.39% 10,814,760
2020-06-15 2020-06-11 2.465 4,329,591 -30,210 1.39% 10,674,161
2020-06-09 2020-06-05 2.616 4,359,801 +41,340 1.40% 11,406,720
2020-06-08 2020-06-04 2.579 4,318,461 +79,501 1.39% 11,135,601
2020-06-05 2020-06-03 2.654 4,238,960 +12,720 1.36% 11,250,519
2020-06-04 2020-06-02 2.717 4,226,240 +17,490 1.36% 11,482,559
2020-06-03 2020-06-01 2.755 4,208,750 +79,500 1.35% 11,593,859
2020-06-02 2020-05-29 2.692 4,129,250 +15,900 1.33% 11,115,161
2020-06-01 2020-05-28 2.742 4,113,350 +33,390 1.32% 11,279,321
2020-05-29 2020-05-27 2.818 4,079,960 -34,980 1.31% 11,495,681
2020-05-28 2020-05-26 2.931 4,114,940 +11,130 1.32% 12,060,081
2020-05-27 2020-05-25 2.679 4,103,810 +4,770 1.32% 10,995,061
2020-05-26 2020-05-22 2.767 4,099,040 +89,041 1.32% 11,343,201
2020-05-25 2020-05-21 2.805 4,009,999 +73,140 1.29% 11,248,119
2020-05-22 2020-05-20 2.755 3,936,859 +89,041 1.26% 10,844,880
2020-05-21 2020-05-19 3.069 3,847,818 +50,880 1.23% 11,809,599
2020-05-20 2020-05-18 3.044 3,796,938 +81,090 1.22% 11,557,919
2020-05-19 2020-05-15 2.805 3,715,848 +38,160 1.19% 10,423,021
2020-05-18 2020-05-14 2.818 3,677,688 +20,670 1.18% 10,362,241
2020-05-15 2020-05-13 2.780 3,657,018 -50,880 1.17% 10,166,001
2020-05-14 2020-05-12 2.906 3,707,898 +15,900 1.19% 10,773,841
2020-05-13 2020-05-11 2.654 3,691,998 +1,590 1.18% 9,798,841
2020-05-11 2020-05-07 2.289 3,690,408 -17,490 1.18% 8,448,441
2020-05-08 2020-05-06 2.239 3,707,898 -19,080 1.19% 8,301,920
2020-05-07 2020-05-05 2.138 3,726,978 -23,850 1.20% 7,969,600
2020-05-06 2020-05-04 2.050 3,750,828 -25,440 1.20% 7,690,340
2020-05-05 2020-04-29 2.151 3,776,268 +95,400 1.21% 8,122,500
2020-05-04 2020-04-28 2.201 3,680,868 +7,950 1.18% 8,102,501
2020-04-27 2020-04-23 1.874 3,672,918 +7,950 1.18% 6,883,801
2020-04-23 2020-04-21 1.799 3,664,968 +7,950 1.18% 6,592,301
2020-04-22 2020-04-20 1.774 3,657,018 +7,951 1.17% 6,486,001
2020-04-21 2020-04-17 1.774 3,649,067 +6,360 1.17% 6,471,899
2020-04-20 2020-04-16 1.761 3,642,707 +7,950 1.17% 6,414,799
2020-04-17 2020-04-15 1.774 3,634,757 +6,360 1.17% 6,446,519
2020-04-16 2020-04-14 1.799 3,628,397 +7,950 1.16% 6,526,519
2020-04-15 2020-04-09 1.774 3,620,447 +6,360 1.16% 6,421,139
2020-04-14 2020-04-08 1.824 3,614,087 +1,590 1.16% 6,591,699
2020-04-09 2020-04-07 1.799 3,612,497 +11,130 1.16% 6,497,919
2020-04-08 2020-04-06 1.698 3,601,367 +4,770 1.16% 6,115,500
2020-04-07 2020-04-03 1.736 3,596,597 +9,540 1.15% 6,243,120
2020-04-03 2020-04-01 1.736 3,587,057 +11,130 1.15% 6,226,560
2020-03-26 2020-03-24 1.648 3,575,927 +20,670 1.15% 5,892,380
2020-03-23 2020-03-19 1.585 3,555,257 -23,850 1.14% 5,634,720
2020-03-20 2020-03-18 1.648 3,579,107 -25,440 1.15% 5,897,620
2020-03-18 2020-03-16 1.761 3,604,547 +11,130 1.16% 6,347,599
2020-03-17 2020-03-13 1.836 3,593,417 +149,460 1.15% 6,599,200
2020-03-16 2020-03-12 1.849 3,443,957 -20,670 1.11% 6,368,041
2020-03-13 2020-03-11 1.912 3,464,627 +27,031 1.11% 6,624,161
2020-03-12 2020-03-10 1.899 3,437,596 +9,540 1.10% 6,529,239
2020-03-11 2020-03-09 1.912 3,428,056 +11,130 1.10% 6,554,239
2020-03-10 2020-03-06 2.025 3,416,926 +11,130 1.10% 6,919,779
2020-03-09 2020-03-05 2.050 3,405,796 -17,490 1.09% 6,982,919
2020-03-06 2020-03-04 2.025 3,423,286 -17,491 1.10% 6,932,659
2020-03-05 2020-03-03 2.050 3,440,777 -17,490 1.10% 7,054,641
2020-03-04 2020-03-02 2.038 3,458,267 -15,900 1.11% 7,047,001
2020-03-03 2020-02-28 1.987 3,474,167 +9,540 1.11% 6,904,601
2020-02-28 2020-02-26 2.126 3,464,627 +3,180 1.11% 7,365,021
2020-02-27 2020-02-25 1.925 3,461,447 +6,360 1.11% 6,661,621
2020-02-26 2020-02-24 1.962 3,455,087 +6,360 1.11% 6,779,761
2020-02-25 2020-02-21 2.013 3,448,727 +4,770 1.11% 6,940,801
2020-02-24 2020-02-20 2.038 3,443,957 +1,590 1.11% 7,017,841
2020-02-21 2020-02-19 2.025 3,442,367 -3,180 1.10% 6,971,301
2020-02-19 2020-02-17 2.050 3,445,547 +6,361 1.11% 7,064,421
2020-02-18 2020-02-14 1.975 3,439,186 +7,950 1.10% 6,791,819
2020-02-17 2020-02-13 1.975 3,431,236 +7,950 1.10% 6,776,119
2020-02-14 2020-02-12 1.987 3,423,286 +6,360 1.10% 6,803,479
2020-02-12 2020-02-10 2.013 3,416,926 +1,590 1.10% 6,876,799
2020-02-11 2020-02-07 1.950 3,415,336 +6,360 1.10% 6,658,799
2020-02-10 2020-02-06 1.975 3,408,976 +6,360 1.09% 6,732,159
2020-02-07 2020-02-05 1.887 3,402,616 +6,360 1.09% 6,419,999
2020-02-05 2020-02-03 1.849 3,396,256 -6,360 1.09% 6,279,839
2020-02-03 2020-01-30 1.887 3,402,616 +6,360 1.09% 6,419,999
2020-01-31 2020-01-29 1.962 3,396,256 +6,360 1.09% 6,664,319
2020-01-30 2020-01-24 2.088 3,389,896 +1,590 1.09% 7,078,239
2020-01-29 2020-01-22 2.176 3,388,306 +11,130 1.09% 7,373,259
2020-01-23 2020-01-21 2.138 3,377,176 +11,130 1.08% 7,221,600
2020-01-22 2020-01-20 2.201 3,366,046 +12,720 1.08% 7,409,500
2020-01-21 2020-01-17 2.201 3,353,326 +15,900 1.08% 7,381,500
2020-01-20 2020-01-16 2.226 3,337,426 +12,720 1.07% 7,430,460
2020-01-17 2020-01-15 2.201 3,324,706 +12,720 1.07% 7,318,500
2020-01-16 2020-01-14 2.214 3,311,986 +9,540 1.06% 7,332,160
2020-01-15 2020-01-13 2.201 3,302,446 +19,080 1.06% 7,269,500
2020-01-14 2020-01-10 2.201 3,283,366 +22,260 1.05% 7,227,501
2020-01-13 2020-01-09 2.201 3,261,106 +15,900 1.05% 7,178,501
2020-01-10 2020-01-08 2.176 3,245,206 +19,081 1.04% 7,061,861
2020-01-09 2020-01-07 2.201 3,226,125 +15,900 1.04% 7,101,499
2020-01-08 2020-01-06 2.239 3,210,225 +15,900 1.03% 7,187,639
2020-01-07 2020-01-03 2.277 3,194,325 +9,540 1.03% 7,272,579
2020-01-06 2020-01-02 2.252 3,184,785 +15,900 1.02% 7,170,739
2020-01-02 2019-12-27 2.164 3,168,885 +25,440 1.02% 6,855,920
2019-12-27 2019-12-20 2.176 3,143,445 +9,540 1.01% 6,840,420
2019-12-23 2019-12-19 2.113 3,133,905 +1,590 1.01% 6,622,560
2019-12-20 2019-12-18 2.113 3,132,315 +15,900 1.01% 6,619,200
2019-12-19 2019-12-17 2.113 3,116,415 +25,440 1.00% 6,585,600
2019-12-18 2019-12-16 2.101 3,090,975 +7,950 0.99% 6,492,960
2019-12-17 2019-12-13 2.050 3,083,025 +7,950 0.99% 6,321,140
2019-12-16 2019-12-12 2.013 3,075,075 +6,360 0.99% 6,188,801
2019-12-13 2019-12-11 2.038 3,068,715 +7,950 0.98% 6,253,201
2019-12-12 2019-12-10 2.000 3,060,765 +6,360 0.98% 6,121,501
2019-12-11 2019-12-09 2.013 3,054,405 +7,950 0.98% 6,147,201
2019-12-10 2019-12-06 2.025 3,046,455 +4,770 0.98% 6,169,521
2019-12-09 2019-12-05 2.025 3,041,685 +6,360 0.98% 6,159,861
2019-12-06 2019-12-04 2.000 3,035,325 +4,770 0.97% 6,070,621
2019-12-05 2019-12-03 2.000 3,030,555 +3,180 0.97% 6,061,081
2019-12-04 2019-12-02 2.038 3,027,375 +14,311 0.97% 6,168,961
2019-12-02 2019-11-28 2.013 3,013,064 +3,180 0.97% 6,063,999
2019-11-29 2019-11-27 2.063 3,009,884 +3,180 0.97% 6,209,039
2019-11-15 2019-11-13 2.075 3,006,704 +3,180 0.96% 6,240,299
2019-11-14 2019-11-12 2.088 3,003,524 +4,770 0.96% 6,271,479
2019-11-13 2019-11-11 2.075 2,998,754 +6,360 0.96% 6,223,799
2019-11-12 2019-11-08 2.113 2,992,394 +4,770 0.96% 6,323,519
2019-11-11 2019-11-07 2.176 2,987,624 +6,360 0.96% 6,501,339
2019-11-08 2019-11-06 2.088 2,981,264 +15,900 0.96% 6,224,999
2019-11-07 2019-11-05 2.088 2,965,364 +6,360 0.95% 6,191,800
2019-11-04 2019-10-31 2.050 2,959,004 +6,360 0.95% 6,066,860
2019-10-29 2019-10-25 2.075 2,952,644 +6,360 0.95% 6,128,100
2019-10-28 2019-10-24 2.075 2,946,284 +1,590 0.95% 6,114,900
2019-10-25 2019-10-23 2.113 2,944,694 +1,590 0.95% 6,222,720
2019-10-24 2019-10-22 2.038 2,943,104 +6,360 0.94% 5,997,240
2019-10-23 2019-10-21 2.025 2,936,744 +6,360 0.94% 5,947,340
2019-10-22 2019-10-18 2.038 2,930,384 +6,360 0.94% 5,971,320
2019-10-21 2019-10-17 2.050 2,924,024 +6,360 0.94% 5,995,140
2019-10-18 2019-10-16 2.063 2,917,664 +6,360 0.94% 6,018,800
2019-10-17 2019-10-15 2.088 2,911,304 +4,770 0.93% 6,078,920
2019-10-16 2019-10-14 2.075 2,906,534 +6,360 0.93% 6,032,400
2019-10-15 2019-10-11 2.050 2,900,174 +6,360 0.93% 5,946,240
2019-10-14 2019-10-10 2.025 2,893,814 +6,360 0.93% 5,860,400
2019-10-11 2019-10-09 2.038 2,887,454 +3,180 0.93% 5,883,840
2019-10-10 2019-10-08 2.038 2,884,274 +3,180 0.93% 5,877,360
2019-10-09 2019-10-04 1.975 2,881,094 +7,950 0.92% 5,689,680
2019-10-08 2019-10-03 1.975 2,873,144 +3,180 0.92% 5,673,980
2019-10-04 2019-10-02 2.025 2,869,964 +3,866 0.92% 5,812,100
2019-10-03 2019-09-30 2.050 2,866,098 +7,950 0.92% 5,876,374
2019-10-02 2019-09-27 2.025 2,858,148 +1,590 0.92% 5,788,171
2019-09-30 2019-09-26 2.063 2,856,558 +11,130 0.92% 5,892,745
2019-09-27 2019-09-25 2.075 2,845,428 +6,360 0.91% 5,905,577
2019-09-26 2019-09-24 2.126 2,839,068 +6,361 0.91% 6,035,223
2019-09-25 2019-09-23 2.126 2,832,707 +7,950 0.91% 6,021,700
2019-09-24 2019-09-20 2.126 2,824,757 +6,360 0.91% 6,004,801
2019-09-23 2019-09-19 2.164 2,818,397 +11,130 0.90% 6,097,635
2019-09-20 2019-09-18 2.151 2,807,267 +7,950 0.90% 6,038,243
2019-09-19 2019-09-17 2.176 2,799,317 +7,950 0.90% 6,091,566
2019-09-18 2019-09-16 2.277 2,791,367 +6,360 0.90% 6,355,157
2019-09-17 2019-09-13 2.264 2,785,007 +9,540 0.89% 6,305,646
2019-09-16 2019-09-12 2.176 2,775,467 +6,360 0.89% 6,039,667
2019-09-13 2019-09-11 2.126 2,769,107 +7,950 0.89% 5,886,501
2019-09-12 2019-09-10 2.138 2,761,157 +11,130 0.89% 5,904,333
2019-09-11 2019-09-09 2.176 2,750,027 +11,130 0.88% 5,984,307
2019-09-10 2019-09-06 2.126 2,738,897 +11,130 0.88% 5,822,281
2019-09-09 2019-09-05 2.101 2,727,767 +7,950 0.88% 5,729,999
2019-09-06 2019-09-04 2.063 2,719,817 +6,360 0.87% 5,610,665
2019-09-05 2019-09-03 2.038 2,713,457 -11,130 0.87% 5,529,282
2019-09-04 2019-09-02 2.038 2,724,587 -3,180 0.87% 5,551,962
2019-09-03 2019-08-30 2.038 2,727,767 +1,590 0.88% 5,558,442
2019-09-02 2019-08-29 2.050 2,726,177 +4,770 0.87% 5,589,493
2019-08-30 2019-08-28 2.075 2,721,407 +4,770 0.87% 5,648,176
2019-08-29 2019-08-27 2.038 2,716,637 +6,360 0.87% 5,535,762
2019-08-28 2019-08-26 2.013 2,710,277 +6,360 0.87% 5,454,619
2019-08-27 2019-08-23 2.038 2,703,917 +7,950 0.87% 5,509,842
2019-08-26 2019-08-22 2.075 2,695,967 +7,950 0.87% 5,595,376
2019-08-22 2019-08-20 2.075 2,688,017 -4,770 0.86% 5,578,876
2019-08-20 2019-08-16 2.038 2,692,787 +4,770 0.86% 5,487,162
2019-08-16 2019-08-14 2.063 2,688,017 -1,590 0.86% 5,545,065
2019-08-15 2019-08-13 2.063 2,689,607 -1,590 0.86% 5,548,345
2019-08-13 2019-08-09 2.101 2,691,197 -7,950 0.86% 5,653,179
2019-08-12 2019-08-08 2.126 2,699,147 -14,310 0.87% 5,737,782
2019-08-09 2019-08-07 2.101 2,713,457 -4,770 0.87% 5,699,939
2019-08-05 2019-08-01 2.277 2,718,227 -1,590 0.87% 6,188,638
2019-07-24 2019-07-22 2.302 2,719,817 +6,360 0.87% 6,260,681
2019-07-23 2019-07-19 2.327 2,713,457 +4,770 0.87% 6,314,304
2019-07-22 2019-07-18 2.302 2,708,687 +9,540 0.87% 6,235,061
2019-07-19 2019-07-17 2.289 2,699,147 +11,130 0.87% 6,179,150
2019-07-18 2019-07-16 2.277 2,688,017 +12,720 0.86% 6,119,858
2019-07-17 2019-07-15 2.252 2,675,297 +3,180 0.86% 6,023,596
2019-07-16 2019-07-12 2.302 2,672,117 +19,080 0.86% 6,150,881
2019-07-15 2019-07-11 2.352 2,653,037 -9,540 0.85% 6,240,447
2019-07-11 2019-07-09 2.365 2,662,577 +14,310 0.85% 6,296,378
2019-07-09 2019-07-05 2.478 2,648,267 -14,310 0.85% 6,562,341
2019-07-08 2019-07-04 2.440 2,662,577 -9,540 0.85% 6,497,327
2019-07-05 2019-07-03 2.453 2,672,117 +4,770 0.86% 6,554,218
2019-06-28 2019-06-26 2.491 2,667,347 -208,291 0.86% 6,643,172
2019-06-27 2019-06-25 2.830 2,875,638 +28,620 0.92% 8,138,559
2019-06-26 2019-06-24 2.717 2,847,018 -186,030 0.91% 7,735,257
2019-06-25 2019-06-21 2.516 3,033,048 +62,010 0.97% 7,630,273
2019-06-24 2019-06-20 2.465 2,971,038 -36,570 0.95% 7,324,788
2019-06-21 2019-06-19 2.352 3,007,608 +81,090 0.97% 7,074,465
2019-06-20 2019-06-18 2.314 2,926,518 -166,951 0.94% 6,773,292
2019-06-19 2019-06-17 2.252 3,093,469 -25,440 0.99% 6,965,136
2019-06-18 2019-06-14 2.189 3,118,909 +6,360 1.00% 6,826,259
2019-06-17 2019-06-13 2.201 3,112,549 +27,030 1.00% 6,851,490
2019-06-14 2019-06-12 2.201 3,085,519 +22,260 0.99% 6,791,990
2019-06-13 2019-06-11 2.214 3,063,259 +17,490 0.98% 6,781,522
2019-06-12 2019-06-10 2.151 3,045,769 +9,541 0.98% 6,551,245
2019-06-11 2019-06-06 2.151 3,036,228 -54,061 0.97% 6,530,723
2019-06-10 2019-06-05 2.189 3,090,289 +22,260 0.99% 6,763,619
2019-06-06 2019-06-04 2.138 3,068,029 -38,160 0.98% 6,560,534
2019-06-05 2019-06-03 2.189 3,106,189 +23,850 1.00% 6,798,419
2019-06-04 2019-05-31 2.176 3,082,339 +267,122 0.99% 6,707,448
2019-06-03 2019-05-30 2.226 2,815,217 +14,310 0.90% 6,267,812
2019-05-31 2019-05-29 2.126 2,800,907 +3,180 0.90% 5,954,101
2019-05-30 2019-05-28 2.050 2,797,727 +34,980 0.90% 5,736,193
2019-05-29 2019-05-27 2.113 2,762,747 +7,950 0.89% 5,838,230
2019-05-28 2019-05-24 2.088 2,754,797 -65,190 0.88% 5,752,127
2019-05-27 2019-05-23 2.101 2,819,987 -69,961 0.91% 5,923,718
2019-05-24 2019-05-22 2.201 2,889,948 +3,180 0.93% 6,361,490
2019-05-23 2019-05-21 2.239 2,886,768 +3,180 0.93% 6,463,424
2019-05-21 2019-05-17 2.390 2,883,588 +1,590 0.93% 6,891,561
2019-05-20 2019-05-16 2.340 2,881,998 +1,590 0.92% 6,742,755
2019-05-17 2019-05-15 2.365 2,880,408 -87,450 0.92% 6,811,498
2019-05-16 2019-05-14 2.340 2,967,858 +1,590 0.95% 6,943,634
2019-05-08 2019-05-06 2.365 2,966,268 -96,991 0.95% 7,014,537
2019-05-06 2019-05-02 2.478 3,063,259 +1,590 0.98% 7,590,681
2019-05-02 2019-04-29 2.516 3,061,669 -108,120 0.98% 7,702,275
2019-04-30 2019-04-26 2.541 3,169,789 -1,590 1.02% 8,054,016
2019-04-29 2019-04-25 2.566 3,171,379 -146,281 1.02% 8,137,839
2019-04-18 2019-04-16 2.679 3,317,660 +3,180 1.06% 8,888,782
2019-04-17 2019-04-15 2.667 3,314,480 -1,590 1.06% 8,838,571
2019-04-16 2019-04-12 2.730 3,316,070 +7,950 1.06% 9,051,368
2019-04-15 2019-04-11 2.717 3,308,120 +84,271 1.06% 8,988,057
2019-04-12 2019-04-10 2.717 3,223,849 +95,400 1.03% 8,759,095
2019-04-11 2019-04-09 2.704 3,128,449 +127,201 1.00% 8,460,545
2019-04-09 2019-04-04 2.641 3,001,248 +120,840 0.96% 7,927,787
2019-04-08 2019-04-03 2.654 2,880,408 +146,281 0.92% 7,644,820
2019-04-04 2019-04-02 2.604 2,734,127 +130,381 0.88% 7,119,014
2019-04-03 2019-04-01 2.604 2,603,746 +195,571 0.84% 6,779,533
2019-04-01 2019-03-28 2.629 2,408,175 +111,300 0.77% 6,330,895
2019-03-29 2019-03-27 2.579 2,296,875 +124,021 0.74% 5,922,731
2019-03-28 2019-03-26 2.579 2,172,854 +151,050 0.70% 5,602,930
2019-03-27 2019-03-25 2.541 2,021,804 +11,130 0.65% 5,137,138
2019-03-26 2019-03-22 2.616 2,010,674 +14,311 0.65% 5,260,606
2019-03-25 2019-03-21 2.591 1,996,363 -165,361 0.64% 5,172,941
2019-03-22 2019-03-20 2.629 2,161,724 -165,361 0.69% 5,682,996
2019-03-21 2019-03-19 2.641 2,327,085 +25,440 0.75% 6,146,988
2019-03-20 2019-03-18 2.679 2,301,645 +14,310 0.74% 6,166,642
2019-03-19 2019-03-15 2.629 2,287,335 +14,310 0.73% 6,013,217
2019-03-18 2019-03-14 2.591 2,273,025 -15,900 0.73% 5,889,823
2019-03-15 2019-03-13 2.629 2,288,925 +131,971 0.73% 6,017,397
2019-03-14 2019-03-12 2.654 2,156,954 +119,250 0.69% 5,724,718
2019-03-13 2019-03-11 2.654 2,037,704 +154,231 0.65% 5,408,220
2019-03-12 2019-03-08 2.616 1,883,473 +11,130 0.60% 4,927,805
2019-03-11 2019-03-07 2.654 1,872,343 +17,490 0.60% 4,969,339
2019-03-08 2019-03-06 2.679 1,854,853 -9,540 0.60% 4,969,582
2019-03-07 2019-03-05 2.692 1,864,393 +6,360 0.60% 5,018,594
2019-03-06 2019-03-04 2.692 1,858,033 -7,950 0.60% 5,001,474
2019-03-05 2019-03-01 2.667 1,865,983 +3,180 0.60% 4,975,931
2019-03-04 2019-02-28 2.679 1,862,803 +11,130 0.60% 4,990,882
2019-03-01 2019-02-27 2.730 1,851,673 +17,490 0.59% 5,054,228
2019-02-28 2019-02-26 2.717 1,834,183 +7,950 0.59% 4,983,417
2019-02-27 2019-02-25 2.730 1,826,233 +22,260 0.59% 4,984,788
2019-02-26 2019-02-22 2.667 1,803,973 +17,491 0.58% 4,810,572
2019-02-25 2019-02-21 2.641 1,786,482 +14,310 0.57% 4,718,986
2019-02-22 2019-02-20 2.654 1,772,172 +14,310 0.57% 4,703,478
2019-02-21 2019-02-19 2.553 1,757,862 +12,720 0.56% 4,488,607
2019-02-20 2019-02-18 2.528 1,745,142 +12,720 0.56% 4,412,225
2019-02-19 2019-02-15 2.503 1,732,422 -78,597 0.56% 4,336,482
2019-02-18 2019-02-14 2.553 1,811,019 +17,490 0.58% 4,624,341
2019-02-15 2019-02-13 2.541 1,793,529 +9,540 0.58% 4,557,121
2019-02-14 2019-02-12 2.478 1,783,989 +12,721 0.57% 4,420,681
2019-02-13 2019-02-11 2.478 1,771,268 +17,490 0.57% 4,389,159
2019-02-12 2019-02-08 2.440 1,753,778 +11,130 0.56% 4,279,639
2019-02-11 2019-02-04 2.503 1,742,648 +15,900 0.56% 4,362,079
2019-02-08 2019-01-31 2.403 1,726,748 +17,490 0.55% 4,148,519
2019-02-01 2019-01-30 2.327 1,709,258 +4,770 0.55% 3,977,500
2019-01-31 2019-01-29 2.390 1,704,488 -9,540 0.55% 4,073,600
2019-01-30 2019-01-28 2.352 1,714,028 +6,360 0.55% 4,031,719
2019-01-29 2019-01-25 2.352 1,707,668 +3,180 0.55% 4,016,760
2019-01-28 2019-01-24 2.327 1,704,488 +9,540 0.55% 3,966,400
2019-01-24 2019-01-22 2.302 1,694,948 +36,574 0.54% 3,901,560
2019-01-23 2019-01-21 2.327 1,658,374 -47,700 0.53% 3,859,091
2019-01-22 2019-01-18 2.314 1,706,074 +11,130 0.55% 3,948,630
2019-01-21 2019-01-17 2.302 1,694,944 -9,539 0.54% 3,901,550
2019-01-18 2019-01-16 2.277 1,704,483 +9,540 0.55% 3,880,628
2019-01-17 2019-01-15 2.289 1,694,943 -4,775 0.54% 3,880,228
2019-01-16 2019-01-14 2.277 1,699,718 +4,770 0.55% 3,869,780
2019-01-15 2019-01-11 2.302 1,694,948 -14,310 0.54% 3,901,560
2019-01-14 2019-01-10 2.302 1,709,258 +4,770 0.55% 3,934,500
2019-01-11 2019-01-09 2.302 1,704,488 +9,540 0.55% 3,923,520
2019-01-10 2019-01-08 2.264 1,694,948 +35,863 0.54% 3,837,600
2019-01-08 2019-01-04 2.239 1,659,085 -28,620 0.53% 3,714,663
2019-01-07 2019-01-03 2.252 1,687,705 +3,180 0.54% 3,799,972
2019-01-04 2019-01-02 2.264 1,684,525 -1,590 0.54% 3,814,001
2019-01-03 2018-12-31 2.252 1,686,115 +4,770 0.54% 3,796,392
2019-01-02 2018-12-27 2.264 1,681,345 +4,770 0.54% 3,806,801
2018-12-28 2018-12-24 2.327 1,676,575 +5,456 0.54% 3,901,445
2018-12-27 2018-12-20 2.415 1,671,119 -6,360 0.54% 4,035,891
2018-12-21 2018-12-19 2.415 1,677,479 +6,360 0.54% 4,051,251
2018-12-20 2018-12-18 2.403 1,671,119 -22,239 0.54% 4,014,870
2018-12-19 2018-12-17 2.440 1,693,358 +9,540 0.54% 4,132,200
2018-12-18 2018-12-14 2.440 1,683,818 +7,950 0.54% 4,108,920
2018-12-17 2018-12-13 2.453 1,675,868 +1,590 0.54% 4,110,600
2018-12-14 2018-12-12 2.365 1,674,278 -305,281 0.54% 3,959,280
2018-12-13 2018-12-11 2.377 1,979,559 -127,201 0.64% 4,706,099
2018-12-12 2018-12-10 2.403 2,106,760 -58,830 0.68% 5,061,500
2018-12-11 2018-12-07 2.453 2,165,590 +3,180 0.70% 5,311,799
2018-12-10 2018-12-06 2.465 2,162,410 -25,440 0.69% 5,331,199
2018-12-07 2018-12-05 2.478 2,187,850 +20,670 0.70% 5,421,439
2018-12-06 2018-12-04 2.491 2,167,180 +6,360 0.70% 5,397,479
2018-12-05 2018-12-03 2.478 2,160,820 -6,360 0.69% 5,354,459
2018-12-04 2018-11-30 2.415 2,167,180 +6,360 0.70% 5,233,919
2018-12-03 2018-11-29 2.440 2,160,820 +23,850 0.69% 5,272,919
2018-11-30 2018-11-28 2.428 2,136,970 +84,270 0.69% 5,187,839
2018-11-29 2018-11-27 2.440 2,052,700 +71,550 0.66% 5,009,080
2018-11-28 2018-11-26 2.390 1,981,150 +81,091 0.64% 4,734,801
2018-11-27 2018-11-23 2.390 1,900,059 +41,340 0.61% 4,541,000
2018-11-26 2018-11-22 2.440 1,858,719 -11,130 0.60% 4,535,720
2018-11-23 2018-11-21 2.491 1,869,849 -14,310 0.60% 4,656,960
2018-11-22 2018-11-20 2.453 1,884,159 +17,490 0.60% 4,621,500
2018-11-21 2018-11-19 2.528 1,866,669 +3,180 0.60% 4,719,480
2018-11-20 2018-11-16 2.516 1,863,489 +46,110 0.60% 4,688,000
2018-11-19 2018-11-15 2.440 1,817,379 +3,180 0.58% 4,434,841
2018-11-16 2018-11-14 2.428 1,814,199 +44,521 0.58% 4,404,261
2018-11-14 2018-11-12 2.403 1,769,678 -1,590 0.57% 4,251,659
2018-11-08 2018-11-06 2.403 1,771,268 -252,812 0.57% 4,255,479
2018-11-06 2018-11-02 2.390 2,024,080 -3,975 0.65% 4,837,401
2018-11-05 2018-11-01 2.327 2,028,055 +3,180 0.65% 4,719,351
2018-11-01 2018-10-30 2.314 2,024,875 -19,080 0.65% 4,686,481
2018-10-31 2018-10-29 2.314 2,043,955 +56,445 0.66% 4,730,640
2018-10-30 2018-10-26 2.516 1,987,510 +46,111 0.64% 5,000,001
2018-10-29 2018-10-25 2.491 1,941,399 -27,030 0.62% 4,835,159
2018-10-26 2018-10-24 2.516 1,968,429 +25,440 0.63% 4,951,999
2018-10-25 2018-10-23 2.528 1,942,989 -38,161 0.62% 4,912,439
2018-10-24 2018-10-22 2.566 1,981,150 +22,261 0.64% 5,083,681
2018-10-23 2018-10-19 2.516 1,958,889 -478,593 0.63% 4,927,999
2018-10-22 2018-10-18 2.516 2,437,482 +20,670 0.78% 6,132,001
2018-10-19 2018-10-16 2.541 2,416,812 -30,210 0.78% 6,140,801
2018-10-18 2018-10-15 2.516 2,447,022 -27,030 0.79% 6,156,001
2018-10-16 2018-10-12 2.541 2,474,052 +33,390 0.79% 6,286,240
2018-10-15 2018-10-11 2.541 2,440,662 +84,271 0.78% 6,201,401
2018-10-12 2018-10-10 2.692 2,356,391 +42,930 0.76% 6,342,959
2018-10-11 2018-10-09 2.667 2,313,461 +31,800 0.74% 6,169,200
2018-10-10 2018-10-08 2.717 2,281,661 +100,171 0.73% 6,199,200
2018-10-09 2018-10-05 2.818 2,181,490 +28,620 0.70% 6,146,559
2018-10-08 2018-10-04 2.818 2,152,870 +12,720 0.69% 6,065,919
2018-10-05 2018-10-03 2.830 2,140,150 +3,180 0.69% 6,056,999
2018-10-04 2018-10-02 2.818 2,136,970 +3,180 0.69% 6,021,119
2018-10-03 2018-09-28 2.880 2,133,790 +162,181 0.68% 6,146,359
2018-10-02 2018-09-27 2.818 1,971,609 +28,620 0.63% 5,555,199
2018-09-28 2018-09-26 2.730 1,942,989 -1,590 0.62% 5,303,479
2018-09-27 2018-09-24 2.805 1,944,579 -149,771 0.62% 5,454,579
2018-09-26 2018-09-21 2.717 2,094,350 +9,540 0.67% 5,690,282
2018-09-24 2018-09-20 2.717 2,084,810 -3,180 0.67% 5,664,362
2018-09-21 2018-09-19 2.730 2,087,990 +22,260 0.67% 5,699,266
2018-09-20 2018-09-18 2.717 2,065,730 +7,950 0.66% 5,612,523
2018-09-19 2018-09-17 2.742 2,057,780 +3,180 0.66% 5,642,690
2018-09-18 2018-09-14 2.730 2,054,600 +3,180 0.66% 5,608,127
2018-09-17 2018-09-13 2.730 2,051,420 +9,540 0.66% 5,599,447
2018-09-14 2018-09-12 2.654 2,041,880 -6,360 0.66% 5,419,303
2018-09-13 2018-09-11 2.679 2,048,240 +33,700 0.66% 5,487,711
2018-09-12 2018-09-10 2.730 2,014,540 -6,360 0.65% 5,498,781
2018-09-11 2018-09-07 2.767 2,020,900 +112,891 0.65% 5,592,401
2018-09-10 2018-09-06 2.742 1,908,009 -4,770 0.61% 5,232,000
2018-09-07 2018-09-05 2.742 1,912,779 +89,040 0.61% 5,245,080
2018-09-06 2018-09-04 2.767 1,823,739 +30,210 0.59% 5,046,801
2018-09-05 2018-09-03 2.792 1,793,529 +30,211 0.58% 5,008,321
2018-09-04 2018-08-31 2.805 1,763,318 +34,980 0.57% 4,946,139
2018-09-03 2018-08-30 2.818 1,728,338 +3,180 0.55% 4,869,759
2018-08-29 2018-08-27 2.843 1,725,158 -9,540 0.55% 4,904,199
2018-08-27 2018-08-23 2.843 1,734,698 +11,130 0.56% 4,931,319
2018-08-24 2018-08-22 2.880 1,723,568 -4,770 0.55% 4,964,719
2018-08-23 2018-08-21 2.868 1,728,338 +11,130 0.55% 4,956,719
2018-08-22 2018-08-20 2.880 1,717,208 +38,160 0.55% 4,946,399
2018-08-21 2018-08-17 2.880 1,679,048 +44,520 0.54% 4,836,480
2018-08-09 2018-08-07 3.145 1,634,528 -3,180 0.52% 5,140,001
2018-08-08 2018-08-06 3.119 1,637,708 +3,180 0.53% 5,108,800
2018-08-07 2018-08-03 3.245 1,634,528 -18,891 0.52% 5,304,481
2018-08-06 2018-08-02 3.258 1,653,419 +4,770 0.53% 5,386,584
2018-08-02 2018-07-31 3.270 1,648,649 +12,720 0.53% 5,391,782
2018-08-01 2018-07-30 3.270 1,635,929 -39,939 0.53% 5,350,182
2018-07-31 2018-07-27 3.270 1,675,868 -19,080 0.54% 5,480,800
2018-07-30 2018-07-26 3.245 1,694,948 +63,600 0.54% 5,500,560
2018-07-24 2018-07-20 3.170 1,631,348 -1,590 0.52% 5,171,041
2018-07-23 2018-07-19 3.157 1,632,938 -3,180 0.52% 5,155,541
2018-07-20 2018-07-18 3.208 1,636,118 +1,590 0.53% 5,247,900
2018-07-16 2018-07-12 3.182 1,634,528 -7,950 0.52% 5,201,681
2018-07-13 2018-07-11 3.132 1,642,478 +7,950 0.53% 5,144,340
2018-07-12 2018-07-10 3.170 1,634,528 -1,590 0.52% 5,181,121
2018-07-11 2018-07-09 3.233 1,636,118 -174,580 0.53% 5,289,060
2018-07-10 2018-07-06 3.245 1,810,698 +172,990 0.58% 5,876,199
2018-07-09 2018-07-05 3.132 1,637,708 -4,770 0.53% 5,129,400
2018-07-06 2018-07-04 3.182 1,642,478 +20,670 0.53% 5,226,980
2018-07-05 2018-07-03 3.258 1,621,808 -118,865 0.52% 5,283,601
2018-07-04 2018-06-29 3.258 1,740,673 +122,045 0.56% 5,670,845
2018-06-26 2018-06-22 3.270 1,618,628 -12,720 0.52% 5,293,601
2018-06-25 2018-06-21 3.321 1,631,348 +12,720 0.52% 5,417,281
2018-06-15 2018-06-13 3.560 1,618,628 -35,061 0.52% 5,761,881
2018-06-14 2018-06-12 3.610 1,653,689 +27,111 0.53% 5,969,893
2018-06-13 2018-06-11 3.560 1,626,578 -17,490 0.52% 5,790,181
2018-06-12 2018-06-08 3.560 1,644,068 +25,440 0.53% 5,852,440
2018-06-11 2018-06-07 3.597 1,618,628 -213,847 0.52% 5,822,961
2018-06-08 2018-06-06 3.623 1,832,475 -27,030 0.59% 6,638,368
2018-06-07 2018-06-05 3.522 1,859,505 +27,030 0.60% 6,549,169
2018-06-05 2018-06-01 3.711 1,832,475 +7,950 0.59% 6,799,717
2018-06-04 2018-05-31 3.396 1,824,525 -92,220 0.59% 6,196,470
2018-06-01 2018-05-30 3.497 1,916,745 -27,031 0.62% 6,702,548
2018-05-31 2018-05-29 3.497 1,943,776 -17,490 0.62% 6,797,071
2018-05-30 2018-05-28 3.572 1,961,266 -20,670 0.63% 7,006,250
2018-05-29 2018-05-25 3.560 1,981,936 -6,360 0.64% 7,055,160
2018-05-28 2018-05-24 3.572 1,988,296 -6,360 0.64% 7,102,810
2018-05-25 2018-05-23 3.585 1,994,656 +100,171 0.64% 7,150,619
2018-05-24 2018-05-21 3.610 1,894,485 -1,590 0.61% 6,839,177
2018-05-23 2018-05-18 3.572 1,896,075 +42,930 0.61% 6,773,368
2018-05-21 2018-05-17 3.560 1,853,145 +12,720 0.59% 6,596,698
2018-05-18 2018-05-16 3.522 1,840,425 +41,340 0.59% 6,481,969
2018-05-17 2018-05-15 3.535 1,799,085 -14,310 0.58% 6,359,000
2018-05-16 2018-05-14 3.535 1,813,395 +81,090 0.58% 6,409,579
2018-05-15 2018-05-11 3.560 1,732,305 +27,031 0.56% 6,166,540
2018-05-14 2018-05-10 3.560 1,705,274 -149,470 0.55% 6,070,317
2018-05-11 2018-05-09 3.509 1,854,744 +28,620 0.60% 6,509,070
2018-05-10 2018-05-08 3.509 1,826,124 -201,137 0.59% 6,408,631
2018-05-09 2018-05-07 3.560 2,027,261 +82,682 0.65% 7,216,505
2018-05-08 2018-05-04 3.560 1,944,579 -49,329 0.62% 6,922,179
2018-05-07 2018-05-03 3.509 1,993,908 +193,981 0.64% 6,997,455
2018-05-04 2018-05-02 3.509 1,799,927 -12,682 0.58% 6,316,695
2018-05-03 2018-04-30 3.459 1,812,609 +34,980 0.58% 6,270,001
2018-05-02 2018-04-27 3.371 1,777,629 -6,360 0.57% 5,992,482
2018-04-30 2018-04-26 3.384 1,783,989 +77,911 0.57% 6,036,362
2018-04-27 2018-04-25 3.434 1,706,078 +17,490 0.55% 5,858,579
2018-04-26 2018-04-24 3.434 1,688,588 -11,130 0.54% 5,798,520
2018-04-25 2018-04-23 3.421 1,699,718 +1,590 0.55% 5,815,359
2018-04-24 2018-04-20 3.497 1,698,128 +19,080 0.54% 5,938,079
2018-04-23 2018-04-19 3.585 1,679,048 +11,130 0.54% 6,019,200
2018-04-20 2018-04-18 3.535 1,667,918 -25,440 0.54% 5,895,380
2018-04-19 2018-04-17 3.572 1,693,358 -15,900 0.54% 6,049,200
2018-04-18 2018-04-16 3.635 1,709,258 +11,130 0.55% 6,213,499
2018-04-17 2018-04-13 3.648 1,698,128 +7,950 0.54% 6,194,399
2018-04-16 2018-04-12 3.635 1,690,178 -15,900 0.54% 6,144,140
2018-04-13 2018-04-11 3.686 1,706,078 -11,130 0.55% 6,287,779
2018-04-12 2018-04-10 3.686 1,717,208 +3,180 0.55% 6,328,799
2018-04-11 2018-04-09 3.711 1,714,028 +22,260 0.55% 6,360,199
2018-04-10 2018-04-06 3.748 1,691,768 +4,770 0.54% 6,341,440
2018-04-09 2018-04-04 3.686 1,686,998 -9,540 0.54% 6,217,460
2018-04-06 2018-04-03 3.673 1,696,538 +15,900 0.54% 6,231,280
2018-04-04 2018-03-29 3.673 1,680,638 +62,010 0.54% 6,172,880
2018-04-03 2018-03-28 3.648 1,618,628 -7,950 0.52% 5,904,401
2018-03-29 2018-03-27 3.686 1,626,578 -108,082 0.52% 5,994,781
2018-03-28 2018-03-26 3.698 1,734,660 -73,141 0.56% 6,414,938
2018-03-27 2018-03-23 3.761 1,807,801 -12,720 0.58% 6,799,118
2018-03-26 2018-03-22 3.862 1,820,521 +42,931 0.58% 7,030,154
2018-03-23 2018-03-21 3.849 1,777,590 +120,802 0.57% 6,842,012
2018-03-22 2018-03-20 3.811 1,656,788 -4,770 0.53% 6,314,520
2018-03-21 2018-03-19 3.811 1,661,558 -28,620 0.53% 6,332,700
2018-03-20 2018-03-16 3.811 1,690,178 +3,180 0.54% 6,441,780
2018-03-19 2018-03-15 3.874 1,686,998 +7,950 0.54% 6,535,760
2018-03-16 2018-03-14 3.899 1,679,048 +25,440 0.54% 6,547,200
2018-03-15 2018-03-13 3.925 1,653,608 -57,240 0.53% 6,489,600
2018-03-14 2018-03-12 3.937 1,710,848 +4,770 0.55% 6,735,759
2018-03-12 2018-03-08 3.899 1,706,078 -31,800 0.55% 6,652,599
2018-03-09 2018-03-07 3.874 1,737,878 -7,950 0.56% 6,732,879
2018-03-08 2018-03-06 3.962 1,745,828 +47,700 0.56% 6,917,399
2018-03-07 2018-03-05 3.849 1,698,128 +33,390 0.54% 6,536,159
2018-03-06 2018-03-02 3.962 1,664,738 -22,260 0.53% 6,596,100
2018-03-05 2018-03-01 3.975 1,686,998 -22,260 0.54% 6,705,520
2018-03-02 2018-02-28 3.899 1,709,258 -17,490 0.55% 6,664,999
2018-03-01 2018-02-27 3.950 1,726,748 +3,180 0.55% 6,820,079
2018-02-28 2018-02-26 4.013 1,723,568 +69,960 0.55% 6,915,919
2018-02-23 2018-02-21 3.975 1,653,608 -31,881 0.53% 6,572,800
2018-02-22 2018-02-20 3.950 1,685,489 -76,321 0.54% 6,657,120
2018-02-21 2018-02-15 3.899 1,761,810 +81,107 0.57% 6,869,918
2018-02-20 2018-02-13 3.824 1,680,703 +22,625 0.54% 6,426,808
2018-02-13 2018-02-09 3.648 1,658,078 -109,711 0.53% 6,048,306
2018-02-12 2018-02-08 3.874 1,767,789 +19,980 0.57% 6,848,760
2018-02-09 2018-02-07 3.836 1,747,809 +72,736 0.56% 6,705,399
2018-02-08 2018-02-06 3.836 1,675,073 -76,320 0.54% 6,426,350
2018-02-07 2018-02-05 4.075 1,751,393 -14,310 0.56% 7,137,718
2018-02-06 2018-02-02 4.113 1,765,703 +42,930 0.57% 7,262,668
2018-02-05 2018-02-01 4.088 1,722,773 -33,390 0.55% 7,042,749
2018-02-02 2018-01-31 4.176 1,756,163 -104,941 0.56% 7,333,878
2018-02-01 2018-01-30 4.352 1,861,104 +55,650 0.60% 8,099,860
2018-01-31 2018-01-29 4.440 1,805,454 -12,720 0.58% 8,016,632
2018-01-30 2018-01-26 4.402 1,818,174 -3,180 0.58% 8,004,501
2018-01-29 2018-01-25 4.365 1,821,354 -23,850 0.58% 7,949,771
2018-01-26 2018-01-24 4.402 1,845,204 -20,670 0.59% 8,123,501
2018-01-25 2018-01-23 4.478 1,865,874 +124,021 0.60% 8,355,320
2018-01-24 2018-01-22 4.478 1,741,853 -131,971 0.56% 7,799,958
2018-01-23 2018-01-19 4.428 1,873,824 +80,295 0.60% 8,296,640
2018-01-22 2018-01-18 4.239 1,793,529 +124,021 0.58% 7,602,722
2018-01-18 2018-01-16 4.226 1,669,508 -15,900 0.54% 7,056,000
2018-01-17 2018-01-15 4.164 1,685,408 -89,041 0.54% 7,017,200
2018-01-16 2018-01-12 4.264 1,774,449 -34,980 0.57% 7,566,482
2018-01-15 2018-01-11 4.277 1,809,429 -23,850 0.58% 7,738,401
2018-01-12 2018-01-10 4.302 1,833,279 -182,851 0.59% 7,886,521
2018-01-11 2018-01-09 4.377 2,016,130 +241,681 0.65% 8,825,281
2018-01-10 2018-01-08 4.365 1,774,449 +12,721 0.57% 7,745,042
2018-01-09 2018-01-05 4.377 1,761,728 -3,180 0.57% 7,711,678
2018-01-08 2018-01-04 4.340 1,764,908 +19,080 0.57% 7,658,998
2018-01-05 2018-01-03 4.352 1,745,828 -54,061 0.56% 7,598,158
2018-01-04 2018-01-02 4.314 1,799,889 +17,490 0.58% 7,765,522
2018-01-03 2017-12-29 4.264 1,782,399 +3,180 0.57% 7,600,382
2018-01-02 2017-12-28 4.302 1,779,219 +19,081 0.57% 7,653,962
2017-12-29 2017-12-27 4.428 1,760,138 +28,620 0.56% 7,793,278
2017-12-28 2017-12-22 4.138 1,731,518 -36,570 0.56% 7,165,619
2017-12-27 2017-12-21 4.088 1,768,088 +42,930 0.57% 7,227,998
2017-12-22 2017-12-20 4.075 1,725,158 -20,670 0.55% 7,030,799
2017-12-21 2017-12-19 4.038 1,745,828 -6,360 0.56% 7,049,158
2017-12-20 2017-12-18 4.050 1,752,188 +19,080 0.56% 7,096,878
2017-12-19 2017-12-15 4.025 1,733,108 -96,991 0.56% 6,975,999
2017-12-18 2017-12-14 4.063 1,830,099 -4,770 0.59% 7,435,461
2017-12-15 2017-12-13 4.000 1,834,869 +116,071 0.59% 7,339,441
2017-12-14 2017-12-12 4.013 1,718,798 -15,900 0.55% 6,896,779
2017-12-13 2017-12-11 4.013 1,734,698 -16,097 0.56% 6,960,579
2017-12-12 2017-12-08 3.887 1,750,795 -119,054 0.56% 6,804,944
2017-12-11 2017-12-07 3.849 1,869,849 +135,151 0.60% 7,197,120
2017-12-08 2017-12-06 3.887 1,734,698 -3,180 0.56% 6,742,379
2017-12-07 2017-12-05 3.975 1,737,878 +1,590 0.56% 6,907,759
2017-12-06 2017-12-04 4.025 1,736,288 +7,950 0.56% 6,988,799
2017-12-04 2017-11-30 4.075 1,728,338 -9,344 0.55% 7,043,759
2017-12-01 2017-11-29 4.126 1,737,682 -100,170 0.56% 7,169,270
2017-11-30 2017-11-28 4.126 1,837,852 -176,491 0.59% 7,582,548
2017-11-29 2017-11-27 4.138 2,014,343 -191,901 0.65% 8,336,046
2017-11-28 2017-11-24 4.201 2,206,244 -28,621 0.71% 9,268,956
2017-11-27 2017-11-23 4.189 2,234,865 -62,010 0.72% 9,361,088
2017-11-24 2017-11-22 4.252 2,296,875 -76,002 0.74% 9,765,283
2017-11-23 2017-11-21 4.252 2,372,877 -17,490 0.76% 10,088,410
2017-11-22 2017-11-20 4.239 2,390,367 -130,381 0.77% 10,132,702
2017-11-21 2017-11-17 4.352 2,520,748 +81,090 0.81% 10,970,750
2017-11-17 2017-11-15 4.528 2,439,658 -42,930 0.78% 11,047,455
2017-11-16 2017-11-14 4.579 2,482,588 -15,900 0.80% 11,366,764
2017-11-15 2017-11-13 4.579 2,498,488 +7,950 0.80% 11,439,563
2017-11-14 2017-11-10 4.654 2,490,538 -20,670 0.80% 11,591,128
2017-11-13 2017-11-09 4.667 2,511,208 -39,750 0.81% 11,718,914
2017-11-10 2017-11-08 4.679 2,550,958 -73,140 0.82% 11,936,501
2017-11-09 2017-11-07 4.692 2,624,098 -28,621 0.84% 12,311,747
2017-11-08 2017-11-06 4.704 2,652,719 -14,310 0.85% 12,479,398
2017-11-07 2017-11-03 4.742 2,667,029 -9,540 0.86% 12,647,360
2017-11-06 2017-11-02 4.767 2,676,569 +93,811 0.86% 12,759,934
2017-11-03 2017-11-01 4.717 2,582,758 +74,730 0.83% 12,182,762
2017-11-02 2017-10-31 4.792 2,508,028 -55,650 0.80% 12,019,548
2017-11-01 2017-10-30 4.755 2,563,678 -90,631 0.82% 12,189,505
2017-10-31 2017-10-27 4.755 2,654,309 -9,540 0.85% 12,620,428
2017-10-30 2017-10-26 4.780 2,663,849 +41,341 0.85% 12,732,802
2017-10-27 2017-10-25 4.805 2,622,508 -4,771 0.84% 12,601,173
2017-10-26 2017-10-24 4.843 2,627,279 -33,390 0.84% 12,723,240
2017-10-25 2017-10-23 4.880 2,660,669 -1,590 0.85% 12,985,341
2017-10-24 2017-10-20 4.880 2,662,259 -25,440 0.85% 12,993,101
2017-10-23 2017-10-19 4.767 2,687,699 +15,900 0.86% 12,812,994
2017-10-20 2017-10-18 4.931 2,671,799 +92,221 0.86% 13,174,090
2017-10-19 2017-10-17 4.969 2,579,578 -6,360 0.83% 12,816,710
2017-10-18 2017-10-16 5.019 2,585,938 -27,030 0.83% 12,978,419
2017-10-17 2017-10-13 4.918 2,612,968 -135,151 0.84% 12,851,139
2017-10-16 2017-10-12 4.880 2,748,119 +1,590 0.88% 13,412,139
2017-10-13 2017-10-11 4.843 2,746,529 +22,260 0.88% 13,300,737
2017-10-12 2017-10-10 4.906 2,724,269 +159,001 0.87% 13,364,274
2017-10-11 2017-10-09 4.943 2,565,268 -30,210 0.82% 12,681,075
2017-10-10 2017-10-06 4.742 2,595,478 -1,590 0.83% 12,308,057
2017-10-09 2017-10-04 4.730 2,597,068 +27,030 0.83% 12,282,929
2017-10-06 2017-10-03 4.742 2,570,038 +4,770 0.82% 12,187,417
2017-10-04 2017-09-29 4.692 2,565,268 +9,540 0.82% 12,035,728
2017-10-03 2017-09-28 4.679 2,555,728 +7,950 0.82% 11,958,821
2017-09-29 2017-09-27 4.667 2,547,778 +38,160 0.82% 11,889,574
2017-09-28 2017-09-26 4.679 2,509,618 +54,060 0.81% 11,743,062
2017-09-27 2017-09-25 4.629 2,455,558 +14,310 0.79% 11,366,554
2017-09-25 2017-09-21 4.755 2,441,248 +11,130 0.78% 11,607,388
2017-09-21 2017-09-19 4.742 2,430,118 -23,850 0.78% 11,523,901
2017-09-20 2017-09-18 4.654 2,453,968 +14,310 0.79% 11,420,928
2017-09-19 2017-09-15 4.654 2,439,658 -19,080 0.78% 11,354,329
2017-09-15 2017-09-13 4.704 2,458,738 +15,900 0.79% 11,566,838
2017-09-14 2017-09-12 4.641 2,442,838 +28,621 0.78% 11,338,401
2017-09-13 2017-09-11 4.616 2,414,217 -23,851 0.77% 11,144,823
2017-09-12 2017-09-08 4.629 2,438,068 -9,540 0.78% 11,285,594
2017-09-11 2017-09-07 4.604 2,447,608 -4,770 0.79% 11,268,179
2017-09-08 2017-09-06 4.591 2,452,378 -64,395 0.79% 11,259,292
2017-09-07 2017-09-05 4.616 2,516,773 -9,540 0.81% 11,618,255
2017-09-06 2017-09-04 4.579 2,526,313 -1,590 0.81% 11,566,963
2017-09-05 2017-09-01 4.591 2,527,903 -3,180 0.81% 11,606,040
2017-09-04 2017-08-31 4.591 2,531,083 -38,160 0.81% 11,620,640
2017-09-01 2017-08-30 4.591 2,569,243 -30,210 0.82% 11,795,839
2017-08-31 2017-08-29 4.566 2,599,453 -111,301 0.83% 11,869,144
2017-08-30 2017-08-28 4.604 2,710,754 -54,868 0.87% 12,479,638
2017-08-29 2017-08-25 4.604 2,765,622 -39,750 0.89% 12,732,236
2017-08-28 2017-08-24 4.541 2,805,372 -111,329 0.90% 12,738,798
2017-08-25 2017-08-22 4.591 2,916,701 -49,290 0.94% 13,391,079
2017-08-24 2017-08-21 4.566 2,965,991 -176 0.95% 13,542,762
2017-08-22 2017-08-18 4.566 2,966,167 -39,108 0.95% 13,543,566
2017-08-21 2017-08-17 4.616 3,005,275 -29,058 0.96% 13,873,341
2017-08-18 2017-08-16 4.604 3,034,333 -4,770 0.97% 13,969,315
2017-08-17 2017-08-15 4.579 3,039,103 -15,900 0.98% 13,914,820
2017-08-16 2017-08-14 4.579 3,055,003 -74,731 0.98% 13,987,620
2017-08-15 2017-08-11 4.541 3,129,734 -141,510 1.00% 14,211,680
2017-08-14 2017-08-10 4.616 3,271,244 -109,711 1.05% 15,101,142
2017-08-11 2017-08-09 4.704 3,380,955 -54,060 1.09% 15,905,297
2017-08-10 2017-08-08 4.730 3,435,015 +826,804 1.10% 16,246,031
2017-08-09 2017-08-07 4.730 2,608,211 +201,931 0.84% 12,335,631
2017-08-08 2017-08-04 4.692 2,406,280 +173,311 0.77% 11,289,788
2017-08-07 2017-08-03 4.704 2,232,969 +104,940 0.72% 10,504,735
2017-08-04 2017-08-02 4.704 2,128,029 +244,861 0.68% 10,011,057
2017-08-03 2017-08-01 4.704 1,883,168 +111,105 0.60% 8,859,138
2017-07-31 2017-07-27 5.082 1,772,063 -4,771 0.57% 9,005,157
2017-07-27 2017-07-25 5.069 1,776,834 -17,728 0.57% 9,007,052
2017-07-26 2017-07-24 5.132 1,794,562 -136,741 0.58% 9,209,783
2017-07-25 2017-07-21 5.170 1,931,303 -294,151 0.62% 9,984,424
2017-07-24 2017-07-20 5.208 2,225,454 -374,447 0.70% 11,589,101
2017-07-21 2017-07-19 5.145 2,599,901 -15,900 0.81% 13,375,527
2017-07-20 2017-07-18 5.057 2,615,801 -3,209 0.82% 13,227,006
2017-07-19 2017-07-17 5.094 2,619,010 -12,720 0.82% 13,342,062
2017-07-18 2017-07-14 5.157 2,631,730 -214,702 0.82% 13,572,379
2017-07-17 2017-07-13 5.069 2,846,432 +11,547 0.89% 14,429,014
2017-07-14 2017-07-12 5.044 2,834,885 -36,809 0.89% 14,299,163
2017-07-13 2017-07-11 5.044 2,871,694 -28,792 0.90% 14,484,827
2017-07-12 2017-07-10 4.994 2,900,486 -74,650 0.91% 14,484,118
2017-07-11 2017-07-07 4.969 2,975,136 -14,701 0.93% 14,782,051
2017-07-10 2017-07-06 4.956 2,989,837 -66,728 0.94% 14,817,486
2017-07-07 2017-07-05 4.969 3,056,565 +1,590 0.96% 15,186,634
2017-07-06 2017-07-04 4.931 3,054,975 -214,689 0.96% 15,063,452
2017-07-05 2017-07-03 5.006 3,269,664 -4,770 1.02% 16,368,805
2017-07-04 2017-06-30 4.943 3,274,434 -157,411 1.02% 16,186,747
2017-07-03 2017-06-29 4.981 3,431,845 -399,295 1.07% 17,094,391
2017-06-30 2017-06-28 4.956 3,831,140 -316,672 1.20% 18,986,942
2017-06-29 2017-06-27 5.031 4,147,812 -259,171 1.30% 20,869,394
2017-06-28 2017-06-26 5.082 4,406,983 -325,094 1.38% 22,395,127
2017-06-27 2017-06-23 5.094 4,732,077 -180,153 1.48% 24,106,692
2017-06-26 2017-06-22 5.119 4,912,230 -22,260 1.54% 25,148,025
2017-06-23 2017-06-21 5.069 4,934,490 -216,806 1.54% 25,013,710
2017-06-22 2017-06-20 5.044 5,151,296 -181,939 1.61% 25,983,142
2017-06-21 2017-06-19 5.044 5,333,235 -244,861 1.67% 26,900,843
2017-06-20 2017-06-16 5.164 5,578,096 -257,812 1.75% 28,804,724
2017-06-19 2017-06-15 5.138 5,835,908 -304,617 1.83% 29,986,850
2017-06-16 2017-06-14 5.138 6,140,525 -159,431 1.95% 31,552,075
2017-06-15 2017-06-13 5.126 6,299,956 -143,953 2.00% 32,290,759
2017-06-14 2017-06-12 5.100 6,443,909 -45,377 2.05% 32,863,866
2017-06-13 2017-06-09 5.215 6,489,286 -183,071 2.06% 33,841,799
2017-06-12 2017-06-08 5.317 6,672,357 -29,729 2.12% 35,478,804
2017-06-09 2017-06-07 5.113 6,702,086 -181,506 2.13% 34,266,232
2017-06-08 2017-06-06 5.074 6,883,592 -50,071 2.19% 34,930,274
2017-06-07 2017-06-05 5.087 6,933,663 -312,942 2.20% 35,272,981
2017-06-06 2017-06-02 5.100 7,246,605 -37,410 2.30% 36,957,607
2017-06-05 2017-06-01 5.049 7,284,015 -97,012 2.32% 36,775,983
2017-06-02 2017-05-31 5.113 7,381,027 -295,730 2.35% 37,737,502
2017-06-01 2017-05-29 5.062 7,676,757 -84,494 2.44% 38,857,007
2017-05-31 2017-05-26 5.074 7,761,251 -26,600 2.47% 39,383,889
2017-05-29 2017-05-25 5.100 7,787,851 -17,212 2.48% 39,717,956
2017-05-26 2017-05-24 5.074 7,805,063 -28,165 2.48% 39,606,210
2017-05-25 2017-05-23 5.100 7,833,228 -148,647 2.49% 39,949,378
2017-05-24 2017-05-22 5.164 7,981,875 -50,071 2.54% 41,217,595
2017-05-23 2017-05-19 5.164 8,031,946 -156,471 2.55% 41,476,157
2017-05-22 2017-05-18 5.138 8,188,417 -192,459 2.60% 42,074,830
2017-05-19 2017-05-17 5.164 8,380,876 -39,118 2.66% 43,277,996
2017-05-18 2017-05-16 5.177 8,419,994 -133,000 2.68% 43,587,621
2017-05-17 2017-05-15 5.177 8,552,994 -139,259 2.72% 44,276,120
2017-05-16 2017-05-12 5.138 8,692,253 -276,953 2.76% 44,663,708
2017-05-15 2017-05-11 5.228 8,969,206 -115,789 2.85% 46,889,291
2017-05-12 2017-05-10 5.138 9,084,995 -334,848 2.89% 46,681,748
2017-05-11 2017-05-09 5.266 9,419,843 -136,129 3.00% 49,606,347
2017-05-10 2017-05-08 5.113 9,555,972 -18,777 3.04% 48,857,498
2017-05-09 2017-05-05 5.126 9,574,749 -284,777 3.04% 49,075,884
2017-05-08 2017-05-04 5.228 9,859,526 -164,294 3.13% 51,543,714
2017-05-05 2017-05-02 5.317 10,023,820 -17,212 3.19% 53,299,478
2017-05-04 2017-04-28 5.368 10,041,032 -93,883 3.19% 53,904,374
2017-05-02 2017-04-27 5.305 10,134,915 +37,553 3.22% 53,760,657
2017-04-28 2017-04-26 5.458 10,097,362 +1,565 3.21% 55,110,223
2017-04-27 2017-04-25 5.471 10,095,797 -107,965 3.21% 55,230,725
2017-04-26 2017-04-24 5.445 10,203,762 +17,212 3.24% 55,560,518
2017-04-25 2017-04-21 5.471 10,186,550 +15,647 3.24% 55,727,204
2017-04-24 2017-04-20 5.586 10,170,903 -1,565 3.23% 56,811,638
2017-04-21 2017-04-19 5.496 10,172,468 +29,730 3.23% 55,910,214
2017-04-20 2017-04-18 5.560 10,142,738 +6,259 3.23% 56,395,029
2017-04-19 2017-04-13 5.701 10,136,479 -129,871 3.22% 57,785,430
2017-04-18 2017-04-12 5.765 10,266,350 -217,495 3.26% 59,181,909
2017-04-13 2017-04-11 5.726 10,483,845 -89,188 3.33% 60,033,680
2017-04-12 2017-04-10 5.650 10,573,033 -535,131 3.36% 59,733,535
2017-04-11 2017-04-07 5.816 11,108,164 +42,247 3.53% 64,602,607
2017-04-10 2017-04-06 5.803 11,065,917 +15,647 3.52% 64,215,464
2017-04-07 2017-04-05 5.918 11,050,270 +73,346 3.51% 65,395,858
2017-04-06 2017-04-03 5.829 10,976,924 +59,459 3.49% 63,979,650
2017-04-05 2017-03-31 5.803 10,917,465 +75,106 3.47% 63,353,998
2017-04-03 2017-03-30 5.726 10,842,359 -237,836 3.45% 62,086,640
2017-03-31 2017-03-29 5.892 11,080,195 -57,894 3.52% 65,289,703
2017-03-30 2017-03-28 6.071 11,138,089 -114,224 3.54% 67,623,969
2017-03-29 2017-03-27 6.020 11,252,313 -51,635 3.58% 67,742,165
2017-03-28 2017-03-24 6.186 11,303,948 -9,388 3.59% 69,931,344
2017-03-27 2017-03-23 6.199 11,313,336 +62,588 3.60% 70,134,029
2017-03-24 2017-03-22 6.263 11,250,748 -50,071 3.58% 70,465,062
2017-03-23 2017-03-21 6.365 11,300,819 +4,694 3.59% 71,934,234
2017-03-22 2017-03-20 6.301 11,296,125 -107,965 3.59% 71,182,424
2017-03-21 2017-03-17 6.289 11,404,090 +190,895 3.63% 71,716,998
2017-03-20 2017-03-16 6.301 11,213,195 +158,036 3.57% 70,659,841
2017-03-17 2017-03-15 6.174 11,055,159 +287,906 3.52% 68,250,916
2017-03-16 2017-03-14 6.212 10,767,253 +51,636 3.42% 66,886,358
2017-03-15 2017-03-13 6.263 10,715,617 +428,730 3.41% 67,113,459
2017-03-14 2017-03-10 6.148 10,286,887 +242,530 3.27% 63,244,885
2017-03-13 2017-03-09 6.301 10,044,357 -53,200 3.19% 63,294,420
2017-03-10 2017-03-08 6.378 10,097,557 -6,252 3.21% 64,404,056
2017-03-09 2017-03-07 6.404 10,103,809 +417,270 3.21% 64,702,225
2017-03-08 2017-03-06 6.327 9,686,539 -7,266 3.08% 61,287,258
2017-03-07 2017-03-03 6.378 9,693,805 -15,704 3.08% 61,828,853
2017-03-06 2017-03-02 6.404 9,709,509 +3,129 3.09% 62,177,228
2017-03-03 2017-03-01 6.378 9,706,380 +3,129 3.09% 61,909,058
2017-03-02 2017-02-28 6.340 9,703,251 -87,623 3.09% 61,517,022
2017-03-01 2017-02-27 6.378 9,790,874 +208,106 3.11% 62,447,976
2017-02-28 2017-02-24 6.378 9,582,768 -126,741 3.05% 61,120,639
2017-02-27 2017-02-23 6.532 9,709,509 +333,283 3.09% 63,418,291
2017-02-24 2017-02-22 6.353 9,376,226 +1,261,862 2.98% 59,563,584
2017-02-23 2017-02-21 6.161 8,114,364 -39,188 2.58% 49,991,698
2017-02-22 2017-02-20 6.186 8,153,552 +237,835 2.59% 50,441,567
2017-02-21 2017-02-17 6.135 7,915,717 +711,321 2.52% 48,565,499
2017-02-20 2017-02-16 6.263 7,204,396 +271,673 2.29% 45,122,174
2017-02-17 2017-02-15 6.174 6,932,723 +535,668 2.20% 42,800,352
2017-02-16 2017-02-14 6.289 6,397,055 +558,602 2.03% 40,229,214
2017-02-15 2017-02-13 6.250 5,838,453 +491,318 1.86% 36,492,449
2017-02-14 2017-02-10 6.314 5,347,135 +636,837 1.70% 33,763,267
2017-02-13 2017-02-09 6.314 4,710,298 +535,130 1.50% 29,742,105
2017-02-10 2017-02-08 6.212 4,175,168 +200,283 1.33% 25,936,214
2017-02-09 2017-02-07 6.199 3,974,885 +54,765 1.26% 24,641,246
2017-02-08 2017-02-06 6.186 3,920,120 -1,565 1.25% 24,251,639
2017-02-07 2017-02-03 6.148 3,921,685 -7,823 1.25% 24,110,940
2017-02-06 2017-02-02 6.097 3,929,508 +15,647 1.25% 23,958,130
2017-02-03 2017-02-01 6.225 3,913,861 +179,941 1.24% 24,362,998
2017-02-02 2017-01-27 6.238 3,733,920 +114,224 1.19% 23,290,628
2017-02-01 2017-01-25 6.110 3,619,696 +95,448 1.15% 22,115,479
2017-01-26 2017-01-24 6.161 3,524,248 +28,164 1.12% 21,712,502
2017-01-25 2017-01-23 5.892 3,496,084 -4,694 1.11% 20,600,566
2017-01-24 2017-01-20 5.854 3,500,778 +3,130 1.11% 20,493,985
2017-01-23 2017-01-19 5.854 3,497,648 +9,388 1.11% 20,475,662
2017-01-20 2017-01-18 5.892 3,488,260 +172,118 1.11% 20,554,463
2017-01-19 2017-01-17 5.726 3,316,142 +122,047 1.05% 18,989,236
2017-01-18 2017-01-16 5.624 3,194,095 -15,647 1.02% 17,963,744
2017-01-17 2017-01-13 5.790 3,209,742 +50,071 1.02% 18,585,091
2017-01-16 2017-01-12 5.726 3,159,671 +17,212 1.00% 18,093,236
2017-01-13 2017-01-11 5.790 3,142,459 +104,835 1.00% 18,195,508
2017-01-12 2017-01-10 5.739 3,037,624 +101,706 0.97% 17,433,184
2017-01-11 2017-01-09 5.726 2,935,918 +71,977 0.93% 16,811,958
2017-01-10 2017-01-06 5.624 2,863,941 +48,506 0.91% 16,106,942
2017-01-09 2017-01-05 5.701 2,815,435 +111,583 0.90% 16,050,062
2017-01-06 2017-01-04 5.650 2,703,852 +79,800 0.86% 15,275,715
2017-01-05 2017-01-03 5.560 2,624,052 +53,200 0.83% 14,590,093
2017-01-04 2016-12-30 5.560 2,570,852 +7,824 0.82% 14,294,294
2017-01-03 2016-12-29 5.573 2,563,028 +32,859 0.81% 14,283,551
2016-12-30 2016-12-28 5.547 2,530,169 -12,518 0.80% 14,035,750
2016-12-29 2016-12-23 5.496 2,542,687 -120,482 0.81% 13,975,190
2016-12-28 2016-12-22 5.624 2,663,169 -3,130 0.85% 14,977,791
2016-12-23 2016-12-21 5.624 2,666,299 +15,647 0.85% 14,995,394
2016-12-22 2016-12-20 5.509 2,650,652 +40,683 0.84% 14,602,471
2016-12-21 2016-12-19 5.637 2,609,969 -40,683 0.83% 14,711,952
2016-12-20 2016-12-16 5.509 2,650,652 +4,694 0.84% 14,602,471
2016-12-19 2016-12-15 5.573 2,645,958 -20,341 0.84% 14,745,714
2016-12-16 2016-12-14 5.586 2,666,299 +45,377 0.85% 14,893,153
2016-12-15 2016-12-13 5.688 2,620,922 -32,859 0.83% 14,907,694
2016-12-14 2016-12-12 5.560 2,653,781 -111,095 0.84% 14,755,390
2016-12-13 2016-12-09 5.739 2,764,876 -65,717 0.88% 15,867,860
2016-12-12 2016-12-08 5.752 2,830,593 +45,376 0.90% 16,281,196
2016-12-09 2016-12-07 5.701 2,785,217 -65,718 0.89% 15,877,798
2016-12-08 2016-12-06 5.624 2,850,935 -25,035 0.91% 16,033,796
2016-12-07 2016-12-05 5.726 2,875,970 -18,776 0.91% 16,468,678
2016-12-06 2016-12-02 5.777 2,894,746 +61,023 0.92% 16,724,196
2016-12-05 2016-12-01 5.777 2,833,723 +9,388 0.90% 16,371,640
2016-12-02 2016-11-30 5.790 2,824,335 +6,259 0.90% 16,353,502
2016-12-01 2016-11-29 5.803 2,818,076 +133,001 0.90% 16,353,282
2016-11-30 2016-11-28 5.829 2,685,075 +1,564 0.85% 15,650,118
2016-11-29 2016-11-25 5.752 2,683,511 +6,259 0.85% 15,435,200
2016-11-28 2016-11-24 5.739 2,677,252 +12,518 0.85% 15,364,978
2016-11-25 2016-11-23 5.739 2,664,734 +59,459 0.85% 15,293,137
2016-11-24 2016-11-22 5.739 2,605,275 +18,776 0.83% 14,951,896
2016-11-23 2016-11-21 5.675 2,586,499 +34,424 0.82% 14,678,837
2016-11-22 2016-11-18 5.688 2,552,075 -7,824 0.81% 14,516,095
2016-11-21 2016-11-17 5.701 2,559,899 +25,036 0.81% 14,593,318
2016-11-18 2016-11-16 5.726 2,534,863 +86,059 0.81% 14,515,395
2016-11-17 2016-11-15 5.662 2,448,804 +65,717 0.78% 13,866,093
2016-11-16 2016-11-14 5.611 2,383,087 +278,519 0.76% 13,372,136
2016-11-15 2016-11-11 5.586 2,104,568 +184,635 0.67% 11,755,491
2016-11-14 2016-11-10 5.535 1,919,933 +453,766 0.61% 10,626,013
2016-11-11 2016-11-09 5.432 1,466,167 -34,424 0.47% 7,964,687
2016-11-10 2016-11-08 5.560 1,500,591 -4,694 0.48% 8,343,494
2016-11-09 2016-11-07 5.560 1,505,285 +57,895 0.48% 8,369,593
2016-11-08 2016-11-04 5.522 1,447,390 +32,858 0.46% 7,992,188
2016-11-07 2016-11-03 5.586 1,414,532 +71,977 0.45% 7,901,155
2016-11-04 2016-11-02 5.547 1,342,555 +68,847 0.43% 7,447,631
2016-11-03 2016-11-01 5.598 1,273,708 +133,001 0.40% 7,130,834
2016-11-02 2016-10-31 5.547 1,140,707 -65,718 0.36% 6,327,909
2016-11-01 2016-10-28 5.598 1,206,425 -56,330 0.38% 6,754,152
2016-10-31 2016-10-27 5.726 1,262,755 -186,200 0.40% 7,230,919
2016-10-28 2016-10-26 5.777 1,448,955 -25,035 0.46% 8,371,238
2016-10-27 2016-10-25 5.816 1,473,990 -15,648 0.47% 8,572,397
2016-10-26 2016-10-24 5.854 1,489,638 +64,154 0.47% 8,720,524
2016-10-25 2016-10-20 5.662 1,425,484 +17,211 0.45% 8,071,652
2016-10-24 2016-10-19 5.714 1,408,273 -45,376 0.45% 8,046,198
2016-10-20 2016-10-18 5.790 1,453,649 +1,564 0.46% 8,416,938
2016-10-19 2016-10-17 5.701 1,452,085 -194,023 0.46% 8,277,959
2016-10-18 2016-10-14 5.701 1,646,108 -107,965 0.52% 9,384,033
2016-10-17 2016-10-13 5.816 1,754,073 -1,132,815 0.56% 10,201,298
2016-10-14 2016-10-12 5.688 2,886,888 -20,342 0.92% 16,420,497
2016-10-13 2016-10-11 5.496 2,907,230 -51,635 0.92% 15,978,802
2016-10-12 2016-10-07 5.483 2,958,865 -17,212 0.94% 16,224,780
2016-10-11 2016-10-06 5.483 2,976,077 -1,565 0.95% 16,319,161
2016-10-07 2016-10-05 5.445 2,977,642 +28,165 0.95% 16,213,562
2016-10-06 2016-10-04 5.483 2,949,477 -9,388 0.94% 16,173,301
2016-10-05 2016-10-03 5.432 2,958,865 -3,129 0.94% 16,073,500
2016-10-04 2016-09-30 5.381 2,961,994 -106,401 0.94% 15,939,057
2016-10-03 2016-09-29 5.522 3,068,395 +65,718 0.98% 16,943,042
2016-09-30 2016-09-28 5.560 3,002,677 -10,953 0.95% 16,695,300
2016-09-29 2016-09-27 5.509 3,013,630 -95,447 0.96% 16,602,121
2016-09-28 2016-09-26 5.458 3,109,077 -117,353 0.99% 16,968,979
2016-09-27 2016-09-23 5.598 3,226,430 -35,989 1.03% 18,063,118
2016-09-26 2016-09-22 5.662 3,262,419 +81,365 1.04% 18,473,102
2016-09-23 2016-09-21 5.624 3,181,054 -7,823 1.01% 17,890,401
2016-09-22 2016-09-20 5.650 3,188,877 +34,423 1.01% 18,015,918
2016-09-21 2016-09-19 5.675 3,154,454 +26,600 1.00% 17,902,082
2016-09-20 2016-09-15 5.688 3,127,854 +43,812 0.99% 17,791,102
2016-09-19 2016-09-14 5.598 3,084,042 -6,259 0.98% 17,265,961
2016-09-15 2016-09-13 5.598 3,090,301 -107,965 0.98% 17,301,002
2016-09-14 2016-09-12 5.662 3,198,266 -320,765 1.02% 18,109,842
2016-09-13 2016-09-09 5.816 3,519,031 +82,930 1.12% 20,465,900
2016-09-12 2016-09-08 5.752 3,436,101 +76,670 1.09% 19,763,998
2016-09-09 2016-09-07 5.522 3,359,431 +21,906 1.07% 18,550,082
2016-09-08 2016-09-06 5.586 3,337,525 +189,330 1.06% 18,642,422
2016-09-07 2016-09-05 5.394 3,148,195 +114,224 1.00% 16,981,281
2016-09-06 2016-09-02 5.368 3,033,971 +21,906 0.96% 16,287,599
2016-09-05 2016-09-01 5.317 3,012,065 -122,048 0.96% 16,015,999
2016-09-02 2016-08-31 5.266 3,134,113 -262,871 1.00% 16,504,723
2016-09-01 2016-08-30 5.394 3,396,984 -92,317 1.08% 18,323,242
2016-08-31 2016-08-29 5.356 3,489,301 +21,905 1.11% 18,687,397
2016-08-30 2016-08-26 5.305 3,467,396 -35,988 1.10% 18,392,802
2016-08-29 2016-08-25 5.279 3,503,384 -1,565 1.11% 18,494,141
2016-08-26 2016-08-24 5.330 3,504,949 -75,106 1.11% 18,681,602
2016-08-25 2016-08-23 5.317 3,580,055 -71,976 1.14% 19,036,162
2016-08-24 2016-08-22 5.266 3,652,031 -34,424 1.16% 19,232,159
2016-08-23 2016-08-19 5.330 3,686,455 +7,824 1.17% 19,649,041
2016-08-22 2016-08-18 5.381 3,678,631 +34,423 1.17% 19,795,418
2016-08-19 2016-08-17 5.343 3,644,208 +42,247 1.16% 19,470,442
2016-08-18 2016-08-16 5.509 3,601,961 -29,729 1.15% 19,843,242
2016-08-17 2016-08-15 5.432 3,631,690 +20,341 1.15% 19,728,500
2016-08-16 2016-08-12 5.266 3,611,349 +21,906 1.15% 19,017,921
2016-08-15 2016-08-11 5.253 3,589,443 -1,118,767 1.14% 18,856,681
2016-08-12 2016-08-10 5.266 4,708,210 +35,988 1.50% 24,794,160
2016-08-11 2016-08-09 5.228 4,672,222 +12,518 1.49% 24,425,482
2016-08-10 2016-08-08 5.241 4,659,704 +35,988 1.48% 24,419,600
2016-08-09 2016-08-05 5.151 4,623,716 +25,036 1.47% 23,817,302
2016-08-08 2016-08-04 5.164 4,598,680 +6,259 1.46% 23,747,118
2016-08-05 2016-08-03 5.113 4,592,421 -53,201 1.46% 23,479,998
2016-08-04 2016-08-01 5.164 4,645,622 +15,648 1.48% 23,989,522
2016-08-03 2016-07-29 5.100 4,629,974 -3,130 1.47% 23,612,818
2016-08-01 2016-07-28 5.215 4,633,104 +20,341 1.47% 24,161,761
2016-07-29 2016-07-27 5.215 4,612,763 +56,330 1.47% 24,055,682
2016-07-28 2016-07-26 5.279 4,556,433 +29,729 1.45% 24,053,119
2016-07-27 2016-07-25 5.241 4,526,704 +26,600 1.44% 23,722,602
2016-07-26 2016-07-22 5.202 4,500,104 +70,412 1.43% 23,410,642
2016-07-25 2016-07-21 5.189 4,429,692 +67,283 1.41% 22,987,722
2016-07-22 2016-07-20 5.113 4,362,409 +84,494 1.39% 22,303,999
2016-07-21 2016-07-19 5.113 4,277,915 +28,165 1.36% 21,872,000
2016-07-20 2016-07-18 5.164 4,249,750 +23,470 1.35% 21,945,279
2016-07-19 2016-07-15 5.202 4,226,280 +39,118 1.34% 21,986,143
2016-07-18 2016-07-14 5.177 4,187,162 +115,789 1.33% 21,675,601
2016-07-15 2016-07-13 5.138 4,071,373 +195,588 1.29% 20,920,078
2016-07-14 2016-07-12 5.087 3,875,785 +31,295 1.23% 19,716,922
2016-07-13 2016-07-11 5.062 3,844,490 +32,858 1.22% 19,459,438
2016-07-12 2016-07-08 5.023 3,811,632 -18,776 1.21% 19,146,962
2016-07-11 2016-07-07 5.023 3,830,408 -6,259 1.22% 19,241,280
2016-07-08 2016-07-06 5.049 3,836,667 -59,459 1.22% 19,370,800
2016-07-07 2016-07-05 5.087 3,896,126 -23,471 1.24% 19,820,401
2016-07-06 2016-07-04 5.087 3,919,597 +68,848 1.25% 19,939,802
2016-07-05 2016-06-30 5.087 3,850,749 -37,553 1.22% 19,589,558
2016-07-04 2016-06-29 5.062 3,888,302 +28,164 1.24% 19,681,198
2016-06-30 2016-06-28 5.011 3,860,138 -51,635 1.23% 19,341,282
2016-06-29 2016-06-27 4.998 3,911,773 -82,930 1.24% 19,550,000
2016-06-28 2016-06-24 4.959 3,994,703 -98,576 1.27% 19,811,282
2016-06-27 2016-06-23 5.062 4,093,279 -20,341 1.30% 20,718,719
2016-06-24 2016-06-22 5.113 4,113,620 -6,259 1.31% 21,031,998
2016-06-23 2016-06-21 4.998 4,119,879 -1,565 1.31% 20,590,059
2016-06-22 2016-06-20 4.998 4,121,444 -112,659 1.31% 20,597,880
2016-06-21 2016-06-17 4.947 4,234,103 -45,377 1.35% 20,944,440
2016-06-20 2016-06-16 4.921 4,279,480 -133,000 1.36% 21,059,502
2016-06-17 2016-06-15 4.947 4,412,480 -32,859 1.40% 21,826,800
2016-06-16 2016-06-14 4.959 4,445,339 -70,412 1.41% 22,046,161
2016-06-15 2016-06-13 4.985 4,515,751 -201,847 1.44% 22,510,801
2016-06-14 2016-06-10 5.062 4,717,598 -98,577 1.50% 23,878,799
2016-06-13 2016-06-08 5.177 4,816,175 +10,953 1.53% 24,931,801
2016-06-10 2016-06-07 5.202 4,805,222 +40,683 1.53% 24,997,940
2016-06-08 2016-06-06 5.189 4,764,539 -4,695 1.51% 24,725,398
2016-06-07 2016-06-03 5.189 4,769,234 -42,247 1.52% 24,749,762
2016-06-06 2016-06-02 5.138 4,811,481 -147,082 1.53% 24,723,001
2016-06-03 2016-06-01 5.100 4,958,563 -56,330 1.58% 25,288,618
2016-06-02 2016-05-31 5.138 5,014,893 -40,682 1.59% 25,764,730
2016-06-01 2016-05-30 5.164 5,055,575 +99,298 1.61% 26,104,589
2016-05-31 2016-05-27 5.176 4,956,277 +10,819 1.60% 25,656,002
2016-05-30 2016-05-26 5.176 4,945,458 -77,273 1.59% 25,599,998
2016-05-27 2016-05-25 5.202 5,022,731 +23,182 1.62% 26,129,999
2016-05-26 2016-05-24 5.176 4,999,549 -35,546 1.61% 25,879,998
2016-05-25 2016-05-23 5.202 5,035,095 -3,091 1.62% 26,194,320
2016-05-24 2016-05-20 5.138 5,038,186 +6,182 1.62% 25,884,401
2016-05-23 2016-05-19 5.164 5,032,004 -63,364 1.62% 25,982,880
2016-05-20 2016-05-18 5.202 5,095,368 -44,112 1.64% 26,507,882
2016-05-19 2016-05-17 5.280 5,139,480 -9,273 1.65% 27,136,433
2016-05-18 2016-05-16 5.164 5,148,753 +35,545 1.66% 26,585,716
2016-05-17 2016-05-13 5.138 5,113,208 -242,636 1.65% 26,269,837
2016-05-16 2016-05-12 5.267 5,355,844 +149,909 1.72% 28,209,523
2016-05-13 2016-05-11 5.293 5,205,935 +190,091 1.68% 27,554,686
2016-05-12 2016-05-10 5.267 5,015,844 -74,182 1.61% 26,418,724
2016-05-11 2016-05-09 5.241 5,090,026 -145,273 1.64% 26,677,703
2016-05-10 2016-05-06 5.293 5,235,299 -632,091 1.69% 27,710,108
2016-05-09 2016-05-05 5.448 5,867,390 -204,000 1.89% 31,966,896
2016-05-06 2016-05-04 5.474 6,071,390 -20,091 1.95% 33,235,477
2016-05-05 2016-05-03 5.487 6,091,481 -15,455 1.96% 33,424,288
2016-05-04 2016-04-29 5.655 6,106,936 -132,909 1.97% 34,536,492
2016-05-03 2016-04-28 5.513 6,239,845 -40,182 2.01% 34,399,871
2016-04-29 2016-04-27 5.681 6,280,027 -78,818 2.02% 35,677,913
2016-04-28 2016-04-26 5.720 6,358,845 -61,818 2.05% 36,372,564
2016-04-27 2016-04-25 5.785 6,420,663 -66,455 2.07% 37,141,617
2016-04-26 2016-04-22 5.785 6,487,118 -52,545 2.09% 37,526,040
2016-04-25 2016-04-21 5.862 6,539,663 +1,545 2.11% 38,337,782
2016-04-22 2016-04-20 5.733 6,538,118 -89,636 2.10% 37,482,616
2016-04-21 2016-04-19 5.901 6,627,754 -63,364 2.13% 39,111,515
2016-04-20 2016-04-18 5.875 6,691,118 +57,182 2.15% 39,312,255
2016-04-19 2016-04-15 5.694 6,633,936 -9,273 2.14% 37,774,382
2016-04-18 2016-04-14 5.655 6,643,209 +255,000 2.14% 37,569,271
2016-04-15 2016-04-13 5.604 6,388,209 -15,454 2.06% 35,796,489
2016-04-14 2016-04-12 5.448 6,403,663 -88,091 2.06% 34,888,635
2016-04-13 2016-04-11 5.345 6,491,754 -142,182 2.09% 34,696,488
2016-04-12 2016-04-08 5.371 6,633,936 -171,546 2.14% 35,628,110
2016-04-11 2016-04-07 5.448 6,805,482 +89,637 2.19% 37,077,838
2016-04-08 2016-04-06 5.409 6,715,845 +1,545 2.16% 36,328,742
2016-04-07 2016-04-05 5.409 6,714,300 +49,455 2.16% 36,320,385
2016-04-06 2016-04-01 5.461 6,664,845 +157,636 2.15% 36,397,866
2016-04-05 2016-03-31 5.552 6,507,209 -228,727 2.09% 36,126,465
2016-04-01 2016-03-30 5.591 6,735,936 +77,273 2.17% 37,657,815
2016-03-31 2016-03-29 5.720 6,658,663 +140,636 2.14% 38,087,522
2016-03-30 2016-03-24 5.772 6,518,027 -3,091 2.10% 37,620,488
2016-03-29 2016-03-23 5.914 6,521,118 +20,091 2.10% 38,566,628
2016-03-24 2016-03-22 5.901 6,501,027 +74,182 2.09% 38,363,677
2016-03-23 2016-03-21 5.914 6,426,845 +74,182 2.07% 38,009,087
2016-03-22 2016-03-18 5.888 6,352,663 +88,091 2.05% 37,405,945
2016-03-21 2016-03-17 5.811 6,264,572 -55,637 2.02% 36,400,819
2016-03-18 2016-03-16 5.720 6,320,209 -172,251 2.03% 36,151,567
2016-03-17 2016-03-15 5.785 6,492,460 +52,546 2.09% 37,556,942
2016-03-16 2016-03-14 5.914 6,439,914 +428,091 2.07% 38,086,379
2016-03-15 2016-03-11 5.824 6,011,823 -55,636 1.94% 35,010,000
2016-03-14 2016-03-10 5.655 6,067,459 +17,000 1.95% 34,313,238
2016-03-11 2016-03-09 5.707 6,050,459 -139,091 1.95% 34,530,298
2016-03-10 2016-03-08 5.836 6,189,550 +32,454 1.99% 36,125,098
2016-03-09 2016-03-07 5.862 6,157,096 +112,818 1.98% 36,095,041
2016-03-08 2016-03-04 5.875 6,044,278 -95,818 1.95% 35,511,883
2016-03-07 2016-03-03 5.875 6,140,096 +190,091 1.98% 36,074,841
2016-03-04 2016-03-02 5.772 5,950,005 +97,364 1.92% 34,342,002
2016-03-03 2016-03-01 5.785 5,852,641 -57,182 1.88% 33,855,780
2016-03-02 2016-02-29 5.591 5,909,823 -6,182 1.90% 33,039,361
2016-03-01 2016-02-26 5.668 5,916,005 -103,545 1.90% 33,533,282
2016-02-29 2016-02-25 5.539 6,019,550 -109,823 1.94% 33,341,199
2016-02-26 2016-02-24 5.824 6,129,373 -111,272 1.97% 35,694,556
2016-02-25 2016-02-23 5.798 6,240,645 -72,637 2.01% 36,181,028
2016-02-24 2016-02-22 5.629 6,313,282 -77,273 2.03% 35,540,036
2016-02-23 2016-02-19 5.513 6,390,555 -29,363 2.06% 35,230,726
2016-02-22 2016-02-18 5.461 6,419,918 +285,909 2.07% 35,060,277
2016-02-19 2016-02-17 5.396 6,134,009 -58,727 1.97% 33,101,973
2016-02-18 2016-02-16 5.422 6,192,736 +452,818 1.99% 33,579,174
2016-02-17 2016-02-15 5.112 5,739,918 -54,091 1.85% 29,341,087
2016-02-16 2016-02-12 4.879 5,794,009 -132,909 1.87% 28,267,925
2016-02-15 2016-02-11 5.008 5,926,918 -47,909 1.91% 29,683,376
2016-02-12 2016-02-05 5.189 5,974,827 -191,637 1.92% 31,005,813
2016-02-11 2016-02-04 5.164 6,166,464 +7,728 1.99% 31,840,693
2016-02-05 2016-02-03 5.047 6,158,736 +95,818 1.98% 31,083,478
2016-02-04 2016-02-02 5.189 6,062,918 +35,545 1.95% 31,462,953
2016-02-03 2016-02-01 5.164 6,027,373 +35,546 1.94% 31,122,493
2016-02-02 2016-01-29 5.293 5,991,827 +162,368 1.93% 31,714,363
2016-02-01 2016-01-28 5.189 5,829,459 +154,545 1.88% 30,251,439
2016-01-29 2016-01-27 5.112 5,674,914 -18,545 1.83% 29,008,802
2016-01-28 2016-01-26 5.034 5,693,459 -137,546 1.83% 28,661,520
2016-01-27 2016-01-25 5.228 5,831,005 +139,091 1.88% 30,485,842
2016-01-26 2016-01-22 5.176 5,691,914 +361,637 1.83% 29,464,002
2016-01-25 2016-01-21 4.956 5,330,277 +106,636 1.72% 26,419,340
2016-01-22 2016-01-20 5.151 5,223,641 +34,001 1.68% 26,904,802
2016-01-21 2016-01-19 5.384 5,189,640 +58,727 1.67% 27,938,557
2016-01-20 2016-01-18 5.176 5,130,913 -44,818 1.65% 26,559,999
2016-01-19 2016-01-15 5.215 5,175,731 -81,910 1.67% 26,992,938
2016-01-18 2016-01-14 5.422 5,257,641 -90,161 1.69% 28,508,762
2016-01-15 2016-01-13 5.422 5,347,802 -123,637 1.72% 28,997,647
2016-01-14 2016-01-12 5.422 5,471,439 -98,909 1.76% 29,668,050
2016-01-13 2016-01-11 5.487 5,570,348 -327,637 1.79% 30,564,803
2016-01-12 2016-01-08 5.888 5,897,985 -78,818 1.90% 34,728,696
2016-01-11 2016-01-07 5.785 5,976,803 -228,202 1.92% 34,574,020
2016-01-08 2016-01-06 6.173 6,205,005 -100,455 2.00% 38,303,100
2016-01-07 2016-01-05 6.251 6,305,460 -34,000 2.03% 39,412,803
2016-01-06 2016-01-04 6.082 6,339,460 -293,636 2.04% 38,558,802
2016-01-05 2015-12-31 6.445 6,633,096 +10,818 2.14% 42,748,319
2016-01-04 2015-12-29 6.445 6,622,278 -12,364 2.13% 42,678,600
2015-12-30 2015-12-28 6.458 6,634,642 -15,454 2.14% 42,844,142
2015-12-29 2015-12-24 6.535 6,650,096 -49,455 2.14% 43,460,299
2015-12-28 2015-12-22 6.496 6,699,551 +9,273 2.16% 43,523,401
2015-12-23 2015-12-21 6.548 6,690,278 -60,273 2.15% 43,809,480
2015-12-22 2015-12-18 6.406 6,750,551 +132,909 2.17% 43,243,201
2015-12-21 2015-12-17 6.484 6,617,642 +94,273 2.13% 42,905,642
2015-12-18 2015-12-16 6.380 6,523,369 -27,818 2.10% 41,619,061
2015-12-17 2015-12-15 6.225 6,551,187 -77,273 2.11% 40,779,180
2015-12-16 2015-12-14 6.212 6,628,460 +131,364 2.13% 41,174,401
2015-12-15 2015-12-11 6.354 6,497,096 -360,091 2.09% 41,283,279
2015-12-14 2015-12-10 6.484 6,857,187 -576,455 2.21% 44,458,738
2015-12-11 2015-12-09 6.678 7,433,642 -92,728 2.39% 49,639,198
2015-12-10 2015-12-08 6.755 7,526,370 -259,636 2.42% 50,842,803
2015-12-09 2015-12-07 6.885 7,786,006 -165,364 2.51% 53,604,319
2015-12-08 2015-12-04 6.911 7,951,370 -182,364 2.56% 54,948,600
2015-12-07 2015-12-03 6.975 8,133,734 -270,455 2.62% 56,735,142
2015-12-03 2015-12-01 6.962 8,404,189 -86,545 2.71% 58,512,883
2015-12-02 2015-11-30 6.755 8,490,734 -245,727 2.73% 57,357,360
2015-12-01 2015-11-27 6.820 8,736,461 -171,546 2.81% 59,582,617
2015-11-30 2015-11-26 7.014 8,908,007 -26,273 2.87% 62,481,759
2015-11-27 2015-11-25 6.988 8,934,280 -64,909 2.88% 62,434,801
2015-11-26 2015-11-24 7.221 8,999,189 -174,636 2.90% 64,984,680
2015-11-25 2015-11-23 7.286 9,173,825 -239,546 2.95% 66,839,356
2015-11-23 2015-11-19 7.156 9,413,371 -78,818 3.03% 67,366,459
2015-11-20 2015-11-18 7.208 9,492,189 -211,728 3.06% 68,421,877
2015-11-19 2015-11-17 7.260 9,703,917 -122,091 3.12% 70,450,381
2015-11-18 2015-11-16 7.169 9,826,008 -74,182 3.16% 70,446,641
2015-11-17 2015-11-13 7.428 9,900,190 +20,091 3.19% 73,540,882
2015-11-16 2015-11-12 7.415 9,880,099 -32,454 3.18% 73,263,782
2015-11-13 2015-11-11 7.260 9,912,553 +55,636 3.19% 71,965,078
2015-11-12 2015-11-10 7.351 9,856,917 +61,818 3.17% 72,454,080
2015-11-11 2015-11-09 7.364 9,795,099 +547,092 3.15% 72,126,442
2015-11-10 2015-11-06 7.506 9,248,007 +598,091 2.98% 69,414,397
2015-11-09 2015-11-05 7.402 8,649,916 +479,091 2.78% 64,029,680
2015-11-06 2015-11-04 7.545 8,170,825 +1,479,001 2.63% 61,646,422
2015-11-05 2015-11-03 7.079 6,691,824 -119,000 2.15% 47,370,203
2015-11-04 2015-11-02 6.639 6,810,824 +329,182 2.19% 45,215,823
2015-11-03 2015-10-30 6.859 6,481,642 +21,637 2.09% 44,456,403
2015-11-02 2015-10-29 6.911 6,460,005 +1,545 2.08% 44,642,399
2015-10-30 2015-10-28 6.859 6,458,460 +298,273 2.08% 44,297,402
2015-10-29 2015-10-27 7.014 6,160,187 +391,001 1.98% 43,208,242
2015-10-28 2015-10-26 6.924 5,769,186 +4,636 1.86% 39,943,097
2015-10-27 2015-10-23 6.729 5,764,550 -117,455 1.86% 38,792,000
2015-10-26 2015-10-22 6.716 5,882,005 -75,727 1.89% 39,506,282
2015-10-23 2015-10-20 6.704 5,957,732 -367,818 1.92% 39,937,800
2015-10-22 2015-10-19 6.600 6,325,550 -122,091 2.04% 41,748,597
2015-10-20 2015-10-16 6.691 6,447,641 -89,637 2.08% 43,138,477
2015-10-19 2015-10-15 6.548 6,537,278 -43,273 2.10% 42,807,600
2015-10-16 2015-10-14 6.419 6,580,551 +13,909 2.12% 42,239,362
2015-10-15 2015-10-13 6.458 6,566,642 -7,727 2.11% 42,405,023
2015-10-14 2015-10-12 6.471 6,574,369 +17,000 2.12% 42,540,001
2015-10-13 2015-10-09 6.302 6,557,369 +7,727 2.11% 41,326,821
2015-10-12 2015-10-08 6.251 6,549,642 -51,000 2.11% 40,939,083
2015-10-09 2015-10-07 6.302 6,600,642 +80,364 2.12% 41,599,542
2015-10-08 2015-10-06 6.005 6,520,278 +44,818 2.10% 39,152,321
2015-10-07 2015-10-05 6.082 6,475,460 +49,455 2.08% 39,386,002
2015-10-06 2015-10-02 6.044 6,426,005 +275,091 2.07% 38,835,719
2015-10-05 2015-09-30 5.862 6,150,914 -114,364 1.98% 36,058,800
2015-10-02 2015-09-29 5.746 6,265,278 -74,182 2.02% 35,999,522
2015-09-29 2015-09-24 5.966 6,339,460 -23,181 2.04% 37,820,442
2015-09-25 2015-09-23 5.862 6,362,641 -27,819 2.05% 37,300,018
2015-09-24 2015-09-22 6.031 6,390,460 +15,455 2.06% 38,538,202
2015-09-23 2015-09-21 6.121 6,375,005 -17,000 2.05% 39,022,500
2015-09-22 2015-09-18 6.108 6,392,005 +40,182 2.06% 39,043,839
2015-09-21 2015-09-17 5.966 6,351,823 +136,000 2.04% 37,894,199
2015-09-18 2015-09-16 5.940 6,215,823 +318,364 2.00% 36,921,959
2015-09-17 2015-09-15 5.694 5,897,459 -68,000 1.90% 33,580,799
2015-09-16 2015-09-14 5.733 5,965,459 -250,364 1.92% 34,199,598
2015-09-15 2015-09-11 5.811 6,215,823 +68,000 2.00% 36,117,559
2015-09-14 2015-09-10 5.759 6,147,823 -420,364 1.98% 35,404,200
2015-09-11 2015-09-09 5.914 6,568,187 +81,909 2.11% 38,845,000
2015-09-10 2015-09-08 5.836 6,486,278 +125,182 2.09% 37,856,941
2015-09-09 2015-09-07 5.604 6,361,096 +392,546 2.05% 35,644,560
2015-09-08 2015-09-04 5.319 5,968,550 -652,183 1.92% 31,745,639
2015-09-07 2015-09-02 5.396 6,620,733 -899,455 2.13% 35,728,562
2015-09-04 2015-09-01 5.604 7,520,188 -193,182 2.42% 42,139,561
2015-09-02 2015-08-31 5.759 7,713,370 -37,091 2.48% 44,419,901
2015-09-01 2015-08-28 5.849 7,750,461 +176,182 2.50% 45,335,602
2015-08-31 2015-08-27 5.901 7,574,279 +403,364 2.44% 44,697,121
2015-08-28 2015-08-26 5.448 7,170,915 +176,182 2.31% 39,068,801
2015-08-27 2015-08-25 5.384 6,994,733 -242,636 2.25% 37,656,321
2015-08-26 2015-08-24 5.578 7,237,369 -513,092 2.33% 40,367,458
2015-08-25 2015-08-21 6.406 7,750,461 +153,000 2.50% 49,648,502
2015-08-24 2015-08-20 6.691 7,597,461 -123,636 2.45% 50,831,443
2015-08-21 2015-08-19 7.014 7,721,097 +61,818 2.49% 54,156,640
2015-08-20 2015-08-18 7.092 7,659,279 -115,909 2.47% 54,317,761
2015-08-19 2015-08-17 7.376 7,775,188 -100,455 2.50% 57,353,400
2015-08-18 2015-08-14 7.428 7,875,643 -270,454 2.54% 58,502,083
2015-08-17 2015-08-13 7.299 8,146,097 +347,727 2.62% 59,456,877
2015-08-14 2015-08-12 7.066 7,798,370 +132,909 2.51% 55,102,321
2015-08-13 2015-08-11 7.208 7,665,461 +187,001 2.47% 55,254,403
2015-08-12 2015-08-10 7.545 7,478,460 -20,091 2.41% 56,422,736
2015-08-11 2015-08-07 7.182 7,498,551 +488,364 2.41% 53,857,197
2015-08-10 2015-08-06 6.846 7,010,187 +459,000 2.26% 47,990,877
2015-08-07 2015-08-05 6.911 6,551,187 +173,091 2.11% 45,272,520
2015-08-06 2015-08-04 6.742 6,378,096 +13,909 2.05% 43,003,340
2015-08-05 2015-08-03 6.678 6,364,187 -12,364 2.05% 42,497,761
2015-08-04 2015-07-31 6.807 6,376,551 +46,364 2.05% 43,405,523
2015-08-03 2015-07-30 6.911 6,330,187 +137,546 2.04% 43,745,281
2015-07-31 2015-07-29 6.885 6,192,641 -71,091 1.99% 42,634,478
2015-07-30 2015-07-28 6.587 6,263,732 +442,773 2.02% 41,259,538
2015-07-29 2015-07-27 6.561 5,820,959 -41,727 1.87% 38,192,309
2015-07-28 2015-07-24 7.195 5,862,686 +97,363 1.89% 42,183,717
2015-07-27 2015-07-23 7.286 5,765,323 +391,001 1.86% 42,005,432
2015-07-24 2015-07-22 6.975 5,374,322 -440,455 1.73% 37,487,447
2015-07-23 2015-07-21 6.846 5,814,777 +187,000 1.87% 39,807,248
2015-07-22 2015-07-20 6.898 5,627,777 +44,818 1.81% 38,818,389
2015-07-21 2015-07-17 6.807 5,582,959 +531,637 1.80% 38,003,500
2015-07-20 2015-07-16 6.729 5,051,322 +445,091 1.63% 33,992,399
2015-07-17 2015-07-15 6.626 4,606,231 +355,455 1.48% 30,520,320
2015-07-16 2015-07-14 6.911 4,250,776 +440,455 1.37% 29,375,339
2015-07-15 2015-07-13 6.936 3,810,321 -63,364 1.23% 26,430,159
2015-07-14 2015-07-10 6.471 3,873,685 +890,183 1.25% 25,065,001
2015-07-13 2015-07-09 6.121 2,983,502 +568,727 0.96% 18,262,528
2015-07-10 2015-07-08 5.384 2,414,775 -242,636 0.78% 13,000,002
2015-07-09 2015-07-07 6.199 2,657,411 +98,909 0.86% 16,472,809
2015-07-08 2015-07-06 6.768 2,558,502 -389,455 0.82% 17,316,530
2015-07-07 2015-07-03 7.131 2,947,957 -222,546 0.95% 21,020,651
2015-07-06 2015-07-02 7.376 3,170,503 -18,545 1.02% 23,387,104
2015-07-03 2015-06-30 7.881 3,189,048 +134,455 1.03% 25,133,430
2015-07-02 2015-06-29 7.661 3,054,593 -346,182 0.98% 23,401,757
2015-06-30 2015-06-26 8.140 3,400,775 -772,728 1.09% 27,682,286
2015-06-29 2015-06-25 8.425 4,173,503 -466,728 1.34% 35,160,507
2015-06-26 2015-06-24 8.696 4,640,231 +46,364 1.49% 40,353,600
2015-06-25 2015-06-23 8.606 4,593,867 +360,091 1.48% 39,534,247
2015-06-24 2015-06-22 8.334 4,233,776 -168,455 1.36% 35,284,759
2015-06-23 2015-06-19 8.256 4,402,231 -462,091 1.42% 36,346,862
2015-06-22 2015-06-18 8.619 4,864,322 +122,091 1.57% 41,924,700
2015-06-19 2015-06-17 8.580 4,742,231 +4,636 1.53% 40,688,310
2015-06-18 2015-06-16 8.231 4,737,595 -867,000 1.53% 38,993,163
2015-06-17 2015-06-15 8.658 5,604,595 +51,000 1.80% 48,522,567
2015-06-16 2015-06-12 8.929 5,553,595 -200,910 1.79% 49,590,297
2015-06-15 2015-06-11 8.399 5,754,505 +23,182 1.85% 48,331,034
2015-06-12 2015-06-10 8.489 5,731,323 -89,636 1.85% 48,655,522
2015-06-11 2015-06-09 8.632 5,820,959 -69,546 1.87% 50,245,108
2015-06-10 2015-06-08 9.085 5,890,505 -199,363 1.90% 53,513,463
2015-06-09 2015-06-05 9.111 6,089,868 +108,181 1.96% 55,482,236
2015-06-08 2015-06-04 9.059 5,981,687 -115,909 1.93% 54,187,004
2015-06-05 2015-06-03 9.188 6,097,596 +85,000 1.96% 56,026,102
2015-06-04 2015-06-02 9.369 6,012,596 +114,364 1.94% 56,334,443
2015-06-03 2015-06-01 9.454 5,898,232 -292,091 1.90% 55,758,975
2015-06-02 2015-05-29 9.362 6,190,323 -611,221 1.99% 57,954,456
2015-06-01 2015-05-28 9.401 6,801,544 -522,312 2.21% 63,943,201
2015-05-29 2015-05-27 9.989 7,323,856 -56,673 2.38% 73,156,951
2015-05-28 2015-05-26 9.467 7,380,529 +1,747,677 2.40% 69,868,249
2015-05-27 2015-05-22 9.297 5,632,852 +107,220 1.83% 52,367,603
2015-05-26 2015-05-21 9.284 5,525,632 -585,112 1.79% 51,298,648
2015-05-22 2015-05-20 9.284 6,110,744 +382,927 1.98% 56,730,689
2015-05-21 2015-05-19 8.905 5,727,817 +160,829 1.86% 51,006,776
2015-05-20 2015-05-18 8.788 5,566,988 -177,678 1.81% 48,920,368
2015-05-19 2015-05-15 8.709 5,744,666 +7,658 1.87% 50,031,668
2015-05-18 2015-05-14 8.579 5,737,008 +53,610 1.86% 49,215,873
2015-05-15 2015-05-13 8.605 5,683,398 -171,551 1.85% 48,904,390
2015-05-14 2015-05-12 8.566 5,854,949 +101,093 1.90% 50,151,199
2015-05-13 2015-05-11 8.618 5,753,856 +369,141 1.87% 49,585,796
2015-05-12 2015-05-08 8.605 5,384,715 +597,365 1.75% 46,334,289
2015-05-11 2015-05-07 8.056 4,787,350 -327,785 1.56% 38,568,674
2015-05-08 2015-05-06 8.383 5,115,135 +407,434 1.66% 42,879,182
2015-05-07 2015-05-05 8.605 4,707,701 -909,834 1.53% 40,508,732
2015-05-06 2015-05-04 9.153 5,617,535 +1,532 1.82% 51,418,354
2015-05-05 2015-04-30 9.153 5,616,003 -413,561 1.82% 51,404,331
2015-05-04 2015-04-29 9.349 6,029,564 -889,921 1.96% 56,370,683
2015-04-30 2015-04-28 9.467 6,919,485 -496,273 2.25% 65,503,747
2015-04-29 2015-04-27 9.911 7,415,758 +543,756 2.41% 73,493,967
2015-04-28 2015-04-24 9.871 6,872,002 +179,209 2.23% 67,835,876
2015-04-27 2015-04-23 10.211 6,692,793 +140,917 2.17% 68,338,983
2015-04-24 2015-04-22 10.289 6,551,876 +416,625 2.13% 67,413,403
2015-04-23 2015-04-21 10.119 6,135,251 +274,175 1.99% 62,085,245
2015-04-22 2015-04-20 10.054 5,861,076 -1,116,614 1.90% 58,928,100
2015-04-21 2015-04-17 10.394 6,977,690 +154,702 2.27% 72,523,558
2015-04-20 2015-04-16 10.341 6,822,988 +76,586 2.22% 70,559,282
2015-04-17 2015-04-15 10.159 6,746,402 +191,463 2.19% 68,534,015
2015-04-16 2015-04-14 10.472 6,554,939 -367,610 2.13% 68,643,179
2015-04-15 2015-04-13 10.903 6,922,549 -81,180 2.25% 75,475,653
2015-04-14 2015-04-10 10.903 7,003,729 +1,769,121 2.27% 76,360,748
2015-04-13 2015-04-09 10.694 5,234,608 -343,102 1.70% 55,978,651
2015-04-10 2015-04-08 9.911 5,577,710 +1,787,502 1.81% 55,277,968
2015-04-09 2015-04-02 8.069 3,790,208 +231,287 1.23% 30,584,817
2015-04-08 2015-04-01 7.430 3,558,921 +64,332 1.16% 26,441,432
2015-04-02 2015-03-31 7.247 3,494,589 +264,985 1.14% 25,324,650
2015-04-01 2015-03-30 7.338 3,229,604 -36,761 1.05% 23,699,542
2015-03-31 2015-03-27 6.751 3,266,365 -3,063 1.06% 22,050,052
2015-03-30 2015-03-26 6.764 3,269,428 -57,133 1.06% 22,113,419
2015-03-27 2015-03-25 6.790 3,326,561 -26,039 1.08% 22,586,722
2015-03-26 2015-03-24 6.803 3,352,600 +9,190 1.09% 22,807,298
2015-03-25 2015-03-23 6.894 3,343,410 -76,585 1.09% 23,050,371
2015-03-24 2015-03-20 6.907 3,419,995 -18,380 1.11% 23,623,025
2015-03-23 2015-03-19 7.038 3,438,375 -6,127 1.12% 24,198,942
2015-03-20 2015-03-18 7.038 3,444,502 +162,361 1.12% 24,242,063
2015-03-19 2015-03-17 6.973 3,282,141 +225,161 1.07% 22,885,102
2015-03-18 2015-03-16 6.868 3,056,980 +45,951 0.99% 20,995,813
2015-03-17 2015-03-13 6.960 3,011,029 +52,078 0.98% 20,955,427
2015-03-16 2015-03-12 6.946 2,958,951 +165,424 0.96% 20,554,351
2015-03-13 2015-03-11 6.855 2,793,527 +62,800 0.91% 19,149,901
2015-03-12 2015-03-10 6.868 2,730,727 +107,220 0.89% 18,755,057
2015-03-11 2015-03-09 6.973 2,623,507 +93,434 0.85% 18,292,702
2015-03-10 2015-03-06 6.986 2,530,073 +12,253 0.82% 17,674,258
2015-03-09 2015-03-05 6.999 2,517,820 -26,039 0.82% 17,621,539
2015-03-06 2015-03-04 7.012 2,543,859 +114,878 0.83% 17,836,995
2015-03-05 2015-03-03 7.103 2,428,981 +78,117 0.79% 17,253,507
2015-03-04 2015-03-02 7.273 2,350,864 +160,830 0.76% 17,097,675
2015-03-03 2015-02-27 7.155 2,190,034 +64,331 0.71% 15,670,606
2015-03-02 2015-02-26 7.208 2,125,703 +430,410 0.69% 15,321,314
2015-02-27 2015-02-25 7.025 1,695,293 +78,117 0.55% 11,909,168
2015-02-26 2015-02-24 6.986 1,617,176 +38,293 0.53% 11,297,060
2015-02-25 2015-02-23 7.012 1,578,883 -36,761 0.51% 11,070,790
2015-02-24 2015-02-18 7.064 1,615,644 -30,634 0.52% 11,412,934
2015-02-23 2015-02-16 6.881 1,646,278 +49,014 0.53% 11,328,389
2015-02-17 2015-02-13 6.855 1,597,264 -315,531 0.52% 10,949,401
2015-02-16 2015-02-12 6.790 1,912,795 +39,824 0.62% 12,987,517
2015-02-13 2015-02-11 6.698 1,872,971 +6,127 0.61% 12,545,928
2015-02-12 2015-02-10 6.868 1,866,844 -115,185 0.61% 12,821,775
2015-02-11 2015-02-09 6.542 1,982,029 +148,576 0.64% 12,965,883
2015-02-10 2015-02-06 6.764 1,833,453 +27,571 0.60% 12,400,920
2015-02-09 2015-02-05 6.790 1,805,882 +73,522 0.59% 12,261,598
2015-02-06 2015-02-04 6.920 1,732,360 +1,531 0.56% 11,988,598
2015-02-05 2015-02-03 6.907 1,730,829 +105,688 0.56% 11,955,402
2015-02-04 2015-02-02 6.986 1,625,141 +93,434 0.53% 11,352,701
2015-02-03 2015-01-30 7.456 1,531,707 +64,332 0.50% 11,420,002
2015-02-02 2015-01-29 7.312 1,467,375 +26,039 0.48% 10,729,599
2015-01-30 2015-01-28 7.364 1,441,336 -28,337 0.47% 10,614,479
2015-01-29 2015-01-27 7.430 1,469,673 -6,126 0.48% 10,919,113
2015-01-28 2015-01-26 7.286 1,475,799 +666,292 0.48% 10,752,657
2015-01-27 2015-01-23 7.351 809,507 -30,634 0.26% 5,950,910
2015-01-26 2015-01-22 7.377 840,141 +198,356 0.27% 6,198,049
2015-01-23 2015-01-21 7.338 641,785 -19,912 0.21% 4,709,559
2015-01-22 2015-01-20 7.234 661,697 -22,976 0.21% 4,786,558
2015-01-21 2015-01-19 7.090 684,673 +10,805 0.22% 4,854,421
2015-01-20 2015-01-16 7.534 673,868 -176,146 0.22% 5,076,975
2015-01-19 2015-01-15 7.547 850,014 -242,009 0.28% 6,415,172
2015-01-16 2015-01-14 7.612 1,092,023 -117,942 0.35% 8,312,941
2015-01-15 2015-01-13 7.743 1,209,965 +134,790 0.39% 9,368,755
2015-01-14 2015-01-12 7.586 1,075,175 +225,161 0.35% 8,156,609
2015-01-13 2015-01-09 7.612 850,014 -170,019 0.28% 6,470,666
2015-01-12 2015-01-08 7.756 1,020,033 -206,781 0.33% 7,911,431
2015-01-09 2015-01-07 7.730 1,226,814 -93,434 0.40% 9,483,197
2015-01-08 2015-01-06 7.652 1,320,248 -984,887 0.43% 10,102,003
2015-01-07 2015-01-05 7.678 2,305,135 +387,522 0.75% 17,698,157
2015-01-06 2015-01-02 7.547 1,917,613 -73,522 0.62% 14,472,487
2015-01-05 2014-12-31 7.456 1,991,135 -572,859 0.65% 14,845,375
2015-01-02 2014-12-29 7.469 2,563,994 -151,639 0.83% 19,149,939
2014-12-30 2014-12-24 7.639 2,715,633 -413,560 0.88% 20,743,465
2014-12-29 2014-12-22 7.743 3,129,193 +26,039 1.02% 24,229,330
2014-12-23 2014-12-19 7.743 3,103,154 +78,117 1.01% 24,027,710
2014-12-22 2014-12-18 7.730 3,025,037 +29,102 0.98% 23,383,352
2014-12-19 2014-12-17 7.534 2,995,935 -194,613 0.97% 22,571,611
2014-12-18 2014-12-16 7.599 3,190,548 +16,086 1.04% 24,246,141
2014-12-17 2014-12-15 7.612 3,174,462 +174,614 1.03% 24,165,348
2014-12-16 2014-12-12 7.573 2,999,848 +124,069 0.97% 22,718,602
2014-12-15 2014-12-11 7.417 2,875,779 -111,815 0.93% 21,328,397
2014-12-12 2014-12-10 7.221 2,987,594 +278,771 0.97% 21,572,530
2014-12-11 2014-12-09 7.064 2,708,823 -13,786 0.88% 19,135,167
2014-12-10 2014-12-08 7.404 2,722,609 -85,775 0.88% 20,156,852
2014-12-09 2014-12-05 7.312 2,808,384 -7,659 0.91% 20,535,197
2014-12-08 2014-12-04 7.508 2,816,043 -199,122 0.91% 21,142,751
2014-12-05 2014-12-03 7.547 3,015,165 -131,727 0.98% 22,755,862
2014-12-04 2014-12-02 7.652 3,146,892 +578,986 1.02% 24,078,743
2014-12-03 2014-12-01 7.443 2,567,906 -139,386 0.83% 19,112,097
2014-12-02 2014-11-28 7.861 2,707,292 +136,322 0.88% 21,280,702
2014-12-01 2014-11-27 7.874 2,570,970 +684,673 0.84% 20,242,711
2014-11-28 2014-11-26 7.847 1,886,297 +113,346 0.61% 14,802,631
2014-11-27 2014-11-25 7.782 1,772,951 -19,912 0.58% 13,797,403
2014-11-26 2014-11-24 7.991 1,792,863 -367,609 0.58% 14,326,922
2014-11-25 2014-11-21 7.756 2,160,472 -877,668 0.70% 16,756,737
2014-11-24 2014-11-20 7.286 3,038,140 +133,258 0.99% 22,135,857
2014-11-21 2014-11-19 7.351 2,904,882 -243,541 0.94% 21,354,591
2014-11-20 2014-11-18 7.221 3,148,423 -918,258 1.02% 22,733,828
2014-11-19 2014-11-17 7.652 4,066,681 +991,780 1.32% 31,116,596
2014-11-18 2014-11-14 8.435 3,074,901 +194,526 1.00% 25,936,897
2014-11-17 2014-11-13 8.566 2,880,375 +294,088 0.94% 24,672,164
2014-11-14 2014-11-12 7.887 2,586,287 +464,107 0.84% 20,397,081
2014-11-13 2014-11-11 7.652 2,122,180 +324,722 0.69% 16,238,062
2014-11-12 2014-11-10 7.939 1,797,458 +912,897 0.58% 14,269,761
2014-11-10 2014-11-06 6.764 884,561 +71,991 0.29% 5,982,902
2014-11-07 2014-11-05 6.816 812,570 -125,600 0.26% 5,538,417
2014-11-06 2014-11-04 6.790 938,170 -205,249 0.30% 6,369,997
2014-11-05 2014-11-03 6.476 1,143,419 -19,912 0.37% 7,405,279
2014-11-04 2014-10-31 6.476 1,163,331 +70,458 0.38% 7,534,238
2014-11-03 2014-10-30 6.385 1,092,873 -200,653 0.35% 6,978,031
2014-10-31 2014-10-29 6.476 1,293,526 +412,795 0.42% 8,377,438
2014-10-30 2014-10-28 6.568 880,731 -349,230 0.29% 5,784,497
2014-10-29 2014-10-27 6.411 1,229,961 +101,859 0.40% 7,885,463
2014-10-28 2014-10-24 6.777 1,128,102 -51,312 0.37% 7,644,870
2014-10-27 2014-10-23 6.751 1,179,414 +22,975 0.38% 7,961,799
2014-10-24 2014-10-22 6.829 1,156,439 -79,648 0.38% 7,897,303
2014-10-23 2014-10-21 6.725 1,236,087 +47,483 0.40% 8,312,098
2014-10-22 2014-10-20 6.842 1,188,604 -94,966 0.39% 8,132,477
2014-10-21 2014-10-17 6.764 1,283,570 -166,956 0.42% 8,681,678
2014-10-20 2014-10-16 6.698 1,450,526 -457,981 0.47% 9,716,218
2014-10-17 2014-10-15 6.881 1,908,507 -151,639 0.62% 13,132,843
2014-10-16 2014-10-14 6.816 2,060,146 +127,132 0.67% 14,041,803
2014-10-15 2014-10-13 6.894 1,933,014 -61,268 0.63% 13,326,720
2014-10-14 2014-10-10 7.051 1,994,282 -473,045 0.65% 14,061,598
2014-10-13 2014-10-09 7.247 2,467,327 -223,629 0.80% 17,880,269
2014-10-10 2014-10-08 7.273 2,690,956 +10,722 0.87% 19,571,141
2014-10-09 2014-10-07 7.312 2,680,234 +234,351 0.87% 19,598,151
2014-10-08 2014-10-06 7.325 2,445,883 +134,790 0.79% 17,916,489
2014-10-07 2014-10-03 7.195 2,311,093 +87,308 0.75% 16,627,363
2014-10-06 2014-09-30 7.064 2,223,785 -142,449 0.72% 15,708,851
2014-10-03 2014-09-29 7.351 2,366,234 -304,494 0.77% 17,394,840
2014-09-30 2014-09-26 7.508 2,670,728 -137,854 0.87% 20,051,731
2014-09-29 2014-09-25 7.443 2,808,582 +147,044 0.91% 20,903,371
2014-09-26 2014-09-24 7.508 2,661,538 +329,317 0.86% 19,982,733
2014-09-25 2014-09-23 7.377 2,332,221 -258,859 0.76% 17,205,707
2014-09-24 2014-09-22 7.247 2,591,080 +485 0.84% 18,777,085
2014-09-23 2014-09-19 7.312 2,590,595 -262,984 0.84% 18,942,701
2014-09-22 2014-09-18 7.247 2,853,579 +680,846 0.93% 20,679,367
2014-09-19 2014-09-17 7.142 2,172,733 -442,663 0.71% 15,518,440
2014-09-18 2014-09-16 7.129 2,615,396 -255,795 0.85% 18,645,948
2014-09-17 2014-09-15 7.286 2,871,191 -117,942 0.93% 20,919,469
2014-09-16 2014-09-12 7.390 2,989,133 -87,307 0.97% 22,091,034
2014-09-15 2014-09-11 7.547 3,076,440 -229,756 1.00% 23,218,312
2014-09-12 2014-09-10 7.665 3,306,196 -194,527 1.07% 25,340,843
2014-09-11 2014-09-08 7.704 3,500,723 +159,298 1.14% 26,968,955
2014-09-10 2014-09-05 7.782 3,341,425 -280,303 1.09% 26,003,532
2014-09-08 2014-09-04 7.691 3,621,728 +96,498 1.18% 27,853,866
2014-09-05 2014-09-03 7.521 3,525,230 +736,751 1.15% 26,513,332
2014-09-04 2014-09-02 7.417 2,788,479 +462,575 0.91% 20,680,931
2014-09-03 2014-09-01 7.129 2,325,904 +35,230 0.76% 16,582,072
2014-09-02 2014-08-29 6.946 2,290,674 +29,102 0.74% 15,912,165
2014-09-01 2014-08-28 6.751 2,261,572 -41,356 0.73% 15,267,057
2014-08-29 2014-08-27 7.012 2,302,928 -470,234 0.75% 16,147,638
2014-08-28 2014-08-26 7.547 2,773,162 +65,863 0.90% 20,929,432
2014-08-27 2014-08-25 7.639 2,707,299 -33,697 0.88% 20,679,806
2014-08-26 2014-08-22 7.599 2,740,996 +63,573 0.89% 20,829,831
2014-08-25 2014-08-21 7.521 2,677,423 +26,039 0.87% 20,136,957
2014-08-22 2014-08-20 7.612 2,651,384 +16,848 0.86% 20,183,457
2014-08-21 2014-08-19 7.639 2,634,536 +99,561 0.86% 20,124,003
2014-08-20 2014-08-18 7.691 2,534,975 -99,561 0.82% 19,495,902
2014-08-19 2014-08-15 7.704 2,634,536 +1,532 0.86% 20,296,003
2014-08-18 2014-08-14 7.808 2,633,004 +220,566 0.86% 20,559,241
2014-08-15 2014-08-13 7.808 2,412,438 +44,419 0.78% 18,836,999
2014-08-14 2014-08-12 7.730 2,368,019 +163,893 0.77% 18,304,643
2014-08-13 2014-08-11 7.639 2,204,126 -1,532 0.72% 16,836,300
2014-08-12 2014-08-08 7.547 2,205,658 +16,849 0.72% 16,646,402
2014-08-11 2014-08-07 7.665 2,188,809 +39,824 0.71% 16,776,460
2014-08-08 2014-08-06 7.782 2,148,985 -62,800 0.70% 16,723,763
2014-08-07 2014-08-05 7.743 2,211,785 -96,497 0.72% 17,125,843
2014-08-06 2014-08-04 7.678 2,308,282 -114,878 0.75% 17,722,319
2014-08-05 2014-08-01 7.521 2,423,160 -102,624 0.79% 18,224,639
2014-08-04 2014-07-31 7.639 2,525,784 -4,596 0.82% 19,293,296
2014-08-01 2014-07-30 7.599 2,530,380 -257,326 0.82% 19,229,283
2014-07-31 2014-07-29 7.887 2,787,706 +67,395 0.91% 21,985,597
2014-07-30 2014-07-28 7.965 2,720,311 +321,658 0.88% 21,667,198
2014-07-29 2014-07-25 7.769 2,398,653 +309,405 0.78% 18,635,402
2014-07-28 2014-07-24 7.678 2,089,248 +223,629 0.68% 16,040,640
2014-07-25 2014-07-23 7.678 1,865,619 +280,302 0.61% 14,323,681
2014-07-24 2014-07-22 7.560 1,585,317 -108,751 0.51% 11,985,304
2014-07-23 2014-07-21 7.404 1,694,068 -4,595 0.55% 12,542,042
2014-07-22 2014-07-18 7.377 1,698,663 +217,503 0.55% 12,531,701
2014-07-21 2014-07-17 7.430 1,481,160 +36,761 0.48% 11,004,457
2014-07-18 2014-07-16 7.547 1,444,399 -27,571 0.47% 10,901,076
2014-07-17 2014-07-15 7.599 1,471,970 -90,371 0.48% 11,186,038
2014-07-16 2014-07-14 7.586 1,562,341 -136,322 0.51% 11,852,401
2014-07-15 2014-07-11 7.077 1,698,663 -238,946 0.55% 12,021,561
2014-07-14 2014-07-10 7.116 1,937,609 +199,122 0.63% 13,788,500
2014-07-11 2014-07-09 6.907 1,738,487 +165,424 0.56% 12,008,299
2014-07-10 2014-07-08 7.338 1,573,063 -67,395 0.51% 11,543,481
2014-07-09 2014-07-07 7.103 1,640,458 +53,610 0.53% 11,652,480
2014-07-08 2014-07-04 6.933 1,586,848 -35,229 0.52% 11,002,319
2014-07-07 2014-07-03 6.946 1,622,077 +196,058 0.53% 11,267,757
2014-07-04 2014-07-02 6.790 1,426,019 -96,498 0.46% 9,682,400
2014-07-03 2014-06-30 6.633 1,522,517 -22,975 0.49% 10,099,043
2014-07-02 2014-06-27 6.685 1,545,492 -67,395 0.50% 10,332,159
2014-06-30 2014-06-26 6.777 1,612,887 -125,600 0.52% 10,930,138
2014-06-27 2014-06-25 6.620 1,738,487 -315,532 0.56% 11,508,899
2014-06-26 2014-06-24 6.685 2,054,019 -119,473 0.67% 13,731,841
2014-06-25 2014-06-23 6.685 2,173,492 -139,385 0.71% 14,530,561
2014-06-24 2014-06-20 6.620 2,312,877 -55,142 0.75% 15,311,399
2014-06-23 2014-06-19 6.568 2,368,019 +91,903 0.77% 15,552,762
2014-06-20 2014-06-18 6.646 2,276,116 +19,912 0.74% 15,127,478
2014-06-19 2014-06-17 6.568 2,256,204 +1,532 0.73% 14,818,380
2014-06-18 2014-06-16 6.894 2,254,672 +119,473 0.73% 15,544,317
2014-06-17 2014-06-13 6.725 2,135,199 +102,624 0.69% 14,358,198
2014-06-16 2014-06-12 6.620 2,032,575 -10,722 0.66% 13,455,781
2014-06-13 2014-06-11 6.568 2,043,297 +68,928 0.66% 13,420,041
2014-06-12 2014-06-10 6.450 1,974,369 +441,131 0.64% 12,735,313
2014-06-11 2014-06-09 6.137 1,533,238 +127,132 0.50% 9,409,397
2014-06-10 2014-06-06 5.993 1,406,106 +18,380 0.46% 8,427,235
2014-06-09 2014-06-05 6.006 1,387,726 +53,610 0.45% 8,335,198
2014-06-06 2014-06-04 5.928 1,334,116 -19,912 0.43% 7,908,676
2014-06-05 2014-06-03 6.019 1,354,028 -19,912 0.44% 8,150,475
2014-06-04 2014-05-30 6.211 1,373,940 +206,780 0.45% 8,534,082
2014-06-03 2014-05-29 6.039 1,167,160 +50,542 0.38% 7,048,310
2014-05-30 2014-05-28 6.105 1,116,618 +194,391 0.37% 6,817,194
2014-05-29 2014-05-27 6.118 922,227 +9,041 0.30% 5,642,635
2014-05-28 2014-05-26 6.185 913,186 +33,152 0.30% 5,647,918
2014-05-27 2014-05-23 6.145 880,034 +69,318 0.29% 5,407,838
2014-05-26 2014-05-22 6.105 810,716 +64,797 0.27% 4,949,596
2014-05-23 2014-05-21 5.972 745,919 +38,050 0.25% 4,454,997
2014-05-22 2014-05-20 5.959 707,869 +88,907 0.23% 4,218,348
2014-05-21 2014-05-19 6.026 618,962 +47,845 0.20% 3,729,607
2014-05-20 2014-05-16 5.840 571,117 -78,360 0.19% 3,335,193
2014-05-19 2014-05-15 5.880 649,477 +9,041 0.21% 3,818,658
2014-05-16 2014-05-14 5.946 640,436 +149,184 0.21% 3,808,000
2014-05-15 2014-05-13 5.986 491,252 -272,750 0.16% 2,940,520
2014-05-14 2014-05-12 5.999 764,002 +1,506 0.25% 4,583,277
2014-05-13 2014-05-09 5.866 762,496 +164,253 0.25% 4,473,043
2014-05-12 2014-05-08 5.800 598,243 -3,013 0.20% 3,469,783
2014-05-09 2014-05-07 5.800 601,256 -57,263 0.20% 3,487,258
2014-05-08 2014-05-05 5.972 658,519 -1,507 0.22% 3,933,001
2014-05-07 2014-05-02 6.079 660,026 +30,138 0.22% 4,012,081
2014-05-05 2014-04-30 6.026 629,888 -483,717 0.21% 3,795,442
2014-05-02 2014-04-29 5.946 1,113,605 -629,888 0.37% 6,621,439
2014-04-30 2014-04-28 5.986 1,743,493 +6,028 0.58% 10,436,141
2014-04-29 2014-04-25 6.251 1,737,465 -46,714 0.57% 10,861,259
2014-04-28 2014-04-24 6.437 1,784,179 +4,520 0.59% 11,484,798
2014-04-25 2014-04-23 6.384 1,779,659 -33,152 0.59% 11,361,223
2014-04-24 2014-04-22 6.530 1,812,811 -131,101 0.60% 11,837,523
2014-04-23 2014-04-17 6.583 1,943,912 -424,948 0.64% 12,796,803
2014-04-22 2014-04-16 6.517 2,368,860 -414,004 0.78% 15,437,042
2014-04-17 2014-04-15 6.344 2,782,864 -126,716 0.92% 17,654,812
2014-04-16 2014-04-14 6.729 2,909,580 -190,068 0.96% 19,578,593
2014-04-15 2014-04-11 6.848 3,099,648 -444,537 1.02% 21,227,815
2014-04-14 2014-04-10 6.981 3,544,185 +1,898,078 1.17% 24,742,600
2014-04-11 2014-04-09 5.760 1,646,107 +39,180 0.54% 9,481,805
2014-04-10 2014-04-08 5.681 1,606,927 +25,617 0.53% 9,128,157
2014-04-09 2014-04-07 5.694 1,581,310 +21,420 0.52% 9,003,627
2014-04-08 2014-04-04 5.800 1,559,890 +27,124 0.52% 9,047,292
2014-04-07 2014-04-03 5.813 1,532,766 +75,614 0.51% 8,910,317
2014-04-04 2014-04-02 5.813 1,457,152 +158,373 0.48% 8,470,756
2014-04-03 2014-04-01 5.614 1,298,779 -57,263 0.43% 7,291,533
2014-04-02 2014-03-31 5.601 1,356,042 +335,122 0.45% 7,595,018
2014-04-01 2014-03-28 5.335 1,020,920 -376,742 0.34% 5,447,045
2014-03-31 2014-03-27 5.455 1,397,662 -446,323 0.46% 7,624,075
2014-03-28 2014-03-26 5.627 1,843,985 -161,139 0.61% 10,376,872
2014-03-27 2014-03-25 5.826 2,005,124 -213,272 0.66% 11,682,854
2014-03-26 2014-03-24 5.959 2,218,396 -315,308 0.73% 13,219,914
2014-03-25 2014-03-21 5.906 2,533,704 -37,308 0.84% 14,964,393
2014-03-24 2014-03-20 5.840 2,571,012 +16,576 0.85% 15,014,124
2014-03-21 2014-03-19 6.052 2,554,436 -3,014 0.84% 15,459,772
2014-03-20 2014-03-18 6.039 2,557,450 -17,072 0.84% 15,444,070
2014-03-19 2014-03-17 5.999 2,574,522 -8,112 0.85% 15,444,656
2014-03-18 2014-03-14 6.039 2,582,634 -11,144 0.85% 15,596,152
2014-03-17 2014-03-13 6.185 2,593,778 -27,124 0.86% 16,042,126
2014-03-14 2014-03-12 6.185 2,620,902 -194,006 0.87% 16,209,884
2014-03-13 2014-03-11 6.477 2,814,908 -123,125 0.93% 18,231,703
2014-03-12 2014-03-10 6.517 2,938,033 +412,193 0.97% 19,146,146
2014-03-11 2014-03-07 6.702 2,525,840 +693,075 0.83% 16,929,355
2014-03-10 2014-03-06 6.689 1,832,765 +1,153,334 0.61% 12,259,719
2014-03-07 2014-03-05 6.742 679,431 -53,898 0.22% 4,580,915
2014-03-06 2014-03-04 6.676 733,329 -1,008,122 0.24% 4,895,647
2014-03-05 2014-03-03 6.649 1,741,451 +991,011 0.57% 11,579,564
2014-03-04 2014-02-28 6.530 750,440 +24,110 0.25% 4,900,318
2014-03-03 2014-02-27 6.464 726,330 -316,450 0.24% 4,694,682
2014-02-28 2014-02-26 6.543 1,042,780 -60,887 0.34% 6,823,117
2014-02-27 2014-02-25 6.464 1,103,667 +12,055 0.36% 7,133,624
2014-02-26 2014-02-24 6.530 1,091,612 -15,069 0.36% 7,128,146
2014-02-25 2014-02-21 6.570 1,106,681 -53,580 0.37% 7,270,610
2014-02-24 2014-02-20 6.610 1,160,261 +3,319 0.38% 7,668,815
2014-02-21 2014-02-19 6.702 1,156,942 +23,438 0.38% 7,754,364
2014-02-20 2014-02-18 6.742 1,133,504 +27,612 0.37% 7,642,404
2014-02-19 2014-02-17 6.809 1,105,892 +120,553 0.37% 7,529,624
2014-02-18 2014-02-14 6.875 985,339 -6,028 0.33% 6,774,210
2014-02-17 2014-02-13 6.875 991,367 -19,590 0.33% 6,815,652
2014-02-14 2014-02-12 6.941 1,010,957 -45,409 0.33% 7,017,422
2014-02-13 2014-02-11 6.809 1,056,366 +4,521 0.35% 7,192,419
2014-02-12 2014-02-10 6.729 1,051,845 -13,562 0.35% 7,077,875
2014-02-11 2014-02-07 6.742 1,065,407 -1,216,751 0.35% 7,183,275
2014-02-10 2014-02-06 6.543 2,282,158 -39,180 0.75% 14,932,614
2014-02-07 2014-02-05 6.357 2,321,338 -33,152 0.77% 14,757,646
2014-02-06 2014-02-04 6.490 2,354,490 -56,317 0.78% 15,280,899
2014-02-05 2014-01-30 6.769 2,410,807 +562,889 0.80% 16,318,334
2014-02-04 2014-01-28 6.809 1,847,918 +18,083 0.61% 12,581,814
2014-01-29 2014-01-27 6.769 1,829,835 +12,849 0.60% 12,385,836
2014-01-28 2014-01-24 7.154 1,816,986 +84,387 0.60% 12,998,210
2014-01-27 2014-01-23 7.247 1,732,599 -30,273 0.57% 12,555,497
2014-01-24 2014-01-22 7.273 1,762,872 -75,420 0.58% 12,821,669
2014-01-23 2014-01-21 7.300 1,838,292 -5,635 0.61% 13,419,007
2014-01-22 2014-01-20 7.525 1,843,927 +45,553 0.61% 13,876,182
2014-01-21 2014-01-17 7.101 1,798,374 +18,083 0.59% 12,769,591
2014-01-20 2014-01-16 7.207 1,780,291 +185,802 0.59% 12,830,218
2014-01-17 2014-01-15 7.300 1,594,489 +122,337 0.53% 11,639,315
2014-01-16 2014-01-14 7.233 1,472,152 -46,714 0.49% 10,648,596
2014-01-15 2014-01-13 7.353 1,518,866 -51,235 0.50% 11,167,924
2014-01-14 2014-01-10 7.207 1,570,101 +148,164 0.52% 11,315,419
2014-01-13 2014-01-09 7.034 1,421,937 +273,473 0.47% 10,002,290
2014-01-10 2014-01-08 7.366 1,148,464 -30,524 0.38% 8,459,673
2014-01-09 2014-01-07 7.432 1,178,988 +9,041 0.39% 8,762,754
2014-01-08 2014-01-06 7.499 1,169,947 +229,110 0.39% 8,773,196
2014-01-07 2014-01-03 7.618 940,837 +48,406 0.31% 7,167,529
2014-01-06 2014-01-02 7.897 892,431 -73,120 0.29% 7,047,496
2014-01-03 2013-12-31 8.070 965,551 -2,367,703 0.32% 7,791,517
2014-01-02 2013-12-27 8.375 3,333,254 -275,414 1.10% 27,915,215
2013-12-30 2013-12-24 8.295 3,608,668 +2,316,871 1.19% 29,934,372
2013-12-27 2013-12-20 8.176 1,291,797 +18,083 0.43% 10,561,320
2013-12-23 2013-12-19 8.229 1,273,714 +670,574 0.42% 10,481,099
2013-12-20 2013-12-18 8.507 603,140 -105,484 0.20% 5,131,205
2013-12-19 2013-12-17 8.534 708,624 -150,690 0.23% 6,047,419
2013-12-18 2013-12-16 8.693 859,314 +103,976 0.28% 7,470,272
2013-12-17 2013-12-13 8.760 755,338 +79,490 0.25% 6,616,502
2013-12-16 2013-12-12 8.454 675,848 -302,135 0.22% 5,713,887
2013-12-13 2013-12-11 8.123 977,983 -729,171 0.32% 7,943,757
2013-12-12 2013-12-10 8.481 1,707,154 -265,216 0.56% 14,478,273
2013-12-11 2013-12-09 8.627 1,972,370 +54,249 0.65% 17,015,509
2013-12-10 2013-12-06 8.600 1,918,121 +33,152 0.63% 16,496,591
2013-12-09 2013-12-05 8.720 1,884,969 +72,332 0.62% 16,436,630
2013-12-06 2013-12-04 8.826 1,812,637 +71,115 0.60% 15,998,368
2013-12-05 2013-12-03 8.667 1,741,522 +129,594 0.57% 15,093,340
2013-12-04 2013-12-02 8.521 1,611,928 -101,552 0.53% 13,734,849
2013-12-03 2013-11-29 8.746 1,713,480 +464,127 0.57% 14,986,757
2013-12-02 2013-11-28 8.401 1,249,353 -69,317 0.41% 10,496,200
2013-11-29 2013-11-27 8.282 1,318,670 -116,032 0.44% 10,921,038
2013-11-28 2013-11-26 8.242 1,434,702 +137,128 0.47% 11,824,874
2013-11-27 2013-11-25 8.401 1,297,574 +170,281 0.43% 10,901,319
2013-11-26 2013-11-22 8.388 1,127,293 +226,036 0.37% 9,455,774
2013-11-25 2013-11-21 8.295 901,257 -39,180 0.30% 7,476,044
2013-11-22 2013-11-20 8.388 940,437 +138,636 0.31% 7,888,419
2013-11-21 2013-11-19 8.162 801,801 +12,055 0.26% 6,544,627
2013-11-20 2013-11-18 8.269 789,746 -1,238,259 0.26% 6,530,083
2013-11-19 2013-11-15 7.459 2,028,005 +388,783 0.67% 15,126,852
2013-11-18 2013-11-14 7.525 1,639,222 -52,742 0.54% 12,335,707
2013-11-15 2013-11-13 7.326 1,691,964 -274,302 0.56% 12,395,767
2013-11-14 2013-11-12 7.698 1,966,266 -19,590 0.65% 15,136,082
2013-11-13 2013-11-11 7.791 1,985,856 +33,152 0.66% 15,471,380
2013-11-12 2013-11-08 7.751 1,952,704 +233,571 0.64% 15,135,350
2013-11-11 2013-11-07 7.924 1,719,133 -760,988 0.57% 13,621,565
2013-11-08 2013-11-06 7.817 2,480,121 -864,795 0.82% 19,387,927
2013-11-07 2013-11-05 7.817 3,344,916 +1,371,286 1.10% 26,148,316
2013-11-06 2013-11-04 7.578 1,973,630 +66,304 0.65% 14,957,019
2013-11-05 2013-11-01 7.393 1,907,326 +955,719 0.63% 14,100,137
2013-11-01 2013-10-30 7.486 951,607 +52,742 0.31% 7,123,279
2013-10-31 2013-10-29 7.008 898,865 +123,566 0.30% 6,299,000
2013-10-30 2013-10-28 7.353 775,299 -9,041 0.26% 5,700,621
2013-10-29 2013-10-25 7.432 784,340 -46,715 0.26% 5,829,558
2013-10-28 2013-10-24 7.605 831,055 +262,749 0.27% 6,320,153
2013-10-25 2013-10-23 7.472 568,306 -6,027 0.19% 4,246,527
2013-10-24 2013-10-22 7.857 574,333 -78,359 0.19% 4,512,619
2013-10-23 2013-10-21 7.751 652,692 -91,922 0.22% 5,058,996
2013-10-22 2013-10-18 7.552 744,614 -57,262 0.25% 5,623,241
2013-10-21 2013-10-17 7.751 801,876 -373,714 0.26% 6,215,317
2013-10-18 2013-10-16 7.233 1,175,590 -250,146 0.39% 8,503,458
2013-10-17 2013-10-15 7.300 1,425,736 -7,535 0.47% 10,407,466
2013-10-16 2013-10-11 6.968 1,433,271 +123,567 0.47% 9,986,903
2013-10-15 2013-10-10 6.623 1,309,704 -15,069 0.43% 8,673,950
2013-10-11 2013-10-09 6.636 1,324,773 +149,183 0.44% 8,791,332
2013-10-10 2013-10-08 6.729 1,175,590 -316,450 0.39% 7,910,557
2013-10-09 2013-10-07 6.649 1,492,040 -245,626 0.49% 9,921,136
2013-10-08 2013-10-04 6.570 1,737,666 +3,014 0.57% 11,416,020
2013-10-07 2013-10-03 6.477 1,734,652 +1,506 0.57% 11,235,060
2013-10-04 2013-10-02 6.410 1,733,146 -7,943 0.57% 11,110,292
2013-10-03 2013-09-30 6.384 1,741,089 -3,014 0.57% 11,114,995
2013-10-02 2013-09-27 6.437 1,744,103 -33,152 0.58% 11,226,828
2013-09-30 2013-09-26 6.450 1,777,255 -27,124 0.59% 11,463,816
2013-09-27 2013-09-25 6.503 1,804,379 -1,507 0.60% 11,734,567
2013-09-26 2013-09-24 6.464 1,805,886 -4,521 0.60% 11,672,463
2013-09-25 2013-09-23 6.530 1,810,407 +64,797 0.60% 11,821,825
2013-09-24 2013-09-19 6.556 1,745,610 +12,055 0.58% 11,445,042
2013-09-23 2013-09-18 6.503 1,733,555 +16,576 0.57% 11,273,971
2013-09-19 2013-09-17 6.490 1,716,979 +66,304 0.57% 11,143,383
2013-09-18 2013-09-16 6.570 1,650,675 +6,028 0.54% 10,844,511
2013-09-17 2013-09-13 6.702 1,644,647 -369,498 0.54% 11,023,190
2013-09-16 2013-09-12 6.835 2,014,145 +415,315 0.66% 13,767,059
2013-09-13 2013-09-11 6.835 1,598,830 +201,926 0.53% 10,928,303
2013-09-12 2013-09-10 6.902 1,396,904 +78,359 0.46% 9,640,801
2013-09-11 2013-09-09 6.530 1,318,545 +18,083 0.44% 8,610,002
2013-09-09 2013-09-05 6.596 1,300,462 -289,326 0.43% 8,578,222
2013-09-06 2013-09-04 6.676 1,589,788 +402,066 0.52% 10,613,299
2013-09-05 2013-09-03 6.649 1,187,722 +923,734 0.39% 7,897,611
2013-09-04 2013-09-02 6.424 263,988 +6,028 0.09% 1,695,793
2013-09-02 2013-08-29 6.238 257,960 +12,055 0.09% 1,609,139
2013-08-30 2013-08-28 6.264 245,905 -8,265 0.08% 1,540,468
2013-08-29 2013-08-27 6.450 254,170 +731 0.08% 1,639,471
2013-08-28 2013-08-26 6.503 253,439 -731 0.08% 1,648,211
2013-08-27 2013-08-23 6.517 254,170 -21,308 0.08% 1,656,338
2013-08-26 2013-08-22 6.636 275,478 -67,434 0.09% 1,828,101
2013-08-23 2013-08-21 6.530 342,912 -16,953 0.11% 2,239,190
2013-08-22 2013-08-20 6.424 359,865 -4,520 0.12% 2,311,682
2013-08-19 2013-08-15 6.862 364,385 -34,192 0.12% 2,500,312
2013-08-16 2013-08-13 7.127 398,577 -334,607 0.13% 2,840,728
2013-08-15 2013-08-12 6.981 733,184 +199,739 0.24% 5,118,491
2013-08-13 2013-08-09 7.021 533,445 +244,119 0.18% 3,745,317
2013-08-12 2013-08-08 6.782 289,326 -4,521 0.10% 1,962,237
2013-08-08 2013-08-06 7.048 293,847 +85,894 0.10% 2,070,899
2013-07-29 2013-07-25 6.424 207,953 -753,454 0.07% 1,335,838
2013-07-26 2013-07-24 6.464 961,407 +568,034 0.32% 6,214,117
2013-07-25 2013-07-23 6.437 393,373 -57,263 0.13% 2,532,150
2013-07-24 2013-07-22 5.972 450,636 -281,791 0.15% 2,691,421
2013-07-23 2013-07-19 5.906 732,427 +1,506 0.24% 4,325,811
2013-07-22 2013-07-18 5.535 730,921 +513,926 0.24% 4,045,290
2013-07-18 2013-07-16 5.747 216,995 -46,714 0.07% 1,247,041
2013-07-17 2013-07-15 5.800 263,709 -1,507 0.09% 1,529,500
2013-07-16 2013-07-12 5.548 265,216 +10,549 0.09% 1,471,361
2013-07-15 2013-07-11 5.468 254,667 +39,179 0.08% 1,392,557
2013-07-08 2013-07-04 5.548 215,488 -1,507 0.07% 1,195,481
2013-07-03 2013-06-28 5.667 216,995 -18,083 0.07% 1,229,761
2013-06-26 2013-06-24 5.535 235,078 +21,097 0.08% 1,301,042
2013-06-21 2013-06-19 6.566 213,981 +3,014 0.07% 1,404,966
2013-06-20 2013-06-18 6.539 210,967 +8,355 0.07% 1,379,429
2013-06-11 2013-06-07 7.097 202,612 -76,989 0.07% 1,437,959
2013-06-10 2013-06-06 7.124 279,601 -1,468 0.09% 1,991,976
2013-06-07 2013-06-05 7.261 281,069 -20,555 0.10% 2,040,722
2013-06-06 2013-06-04 7.301 301,624 -4,405 0.10% 2,202,289
2013-06-05 2013-06-03 7.424 306,029 -4,404 0.10% 2,271,971
2013-06-04 2013-05-31 7.560 310,433 -2,937 0.11% 2,346,954
2013-06-03 2013-05-30 7.628 313,370 -8,809 0.11% 2,390,502
2013-05-28 2013-05-24 7.751 322,179 -8,809 0.11% 2,497,199
2013-05-27 2013-05-23 7.901 330,988 -10,278 0.11% 2,615,074
2013-05-24 2013-05-22 8.173 341,266 +70,474 0.12% 2,789,253
2013-05-23 2013-05-21 8.187 270,792 +58,728 0.09% 2,216,940
2013-05-22 2013-05-20 8.160 212,064 +5,873 0.07% 1,730,364
2013-05-21 2013-05-16 8.023 206,191 -16,306 0.07% 1,654,355
2013-05-20 2013-05-15 8.023 222,497 +3,346 0.08% 1,785,185
2013-05-16 2013-05-14 8.078 219,151 -5,968 0.07% 1,770,279
2013-05-15 2013-05-13 8.269 225,119 -9,086 0.08% 1,861,421
2013-05-14 2013-05-10 8.446 234,205 -20,555 0.08% 1,978,024
2013-05-13 2013-05-09 8.364 254,760 -19,086 0.09% 2,130,803
2013-05-10 2013-05-08 8.514 273,846 -4,405 0.09% 2,331,471
2013-05-09 2013-05-07 8.200 278,251 -7,341 0.09% 2,281,796
2013-05-08 2013-05-06 8.092 285,592 +57,260 0.10% 2,310,873
2013-05-07 2013-05-03 7.819 228,332 -1,075 0.08% 1,785,346
2013-05-06 2013-05-02 7.642 229,407 -140,947 0.08% 1,753,126
2013-05-03 2013-04-30 7.874 370,354 -148,289 0.13% 2,916,007
2013-05-02 2013-04-29 7.805 518,643 -13,214 0.18% 4,048,245
2013-04-30 2013-04-26 7.969 531,857 -82,219 0.18% 4,238,326
2013-04-29 2013-04-25 8.064 614,076 -19,087 0.21% 4,952,078
2013-04-26 2013-04-24 8.051 633,163 -146,820 0.21% 5,097,376
2013-04-25 2013-04-23 7.983 779,983 -22,023 0.26% 6,226,248
2013-04-24 2013-04-22 8.187 802,006 -14,682 0.27% 6,565,922
2013-04-23 2013-04-19 8.282 816,688 -44,046 0.28% 6,763,997
2013-04-22 2013-04-18 8.078 860,734 -114,520 0.29% 6,952,921
2013-04-18 2013-04-16 8.132 975,254 +547,640 0.33% 7,931,142
2013-04-17 2013-04-15 8.092 427,614 -91,029 0.14% 3,460,047
2013-04-16 2013-04-12 8.350 518,643 -5,873 0.18% 4,330,845
2013-04-15 2013-04-11 8.541 524,516 -73,410 0.18% 4,479,917
2013-04-12 2013-04-10 8.350 597,926 -22,023 0.20% 4,992,885
2013-04-11 2013-04-09 8.037 619,949 -76,347 0.21% 4,982,550
2013-04-10 2013-04-08 7.942 696,296 -57,260 0.24% 5,529,758
2013-04-09 2013-04-05 8.078 753,556 -186,461 0.26% 6,087,148
2013-04-08 2013-04-03 8.500 940,017 -93,966 0.32% 7,990,316
2013-04-05 2013-04-02 8.541 1,033,983 -224,635 0.35% 8,831,299
2013-04-03 2013-03-28 9.413 1,258,618 -38,173 0.43% 11,847,198
2013-04-02 2013-03-27 9.726 1,296,791 -4,405 0.44% 12,612,810
2013-03-28 2013-03-26 9.781 1,301,196 -4,404 0.44% 12,726,554
2013-03-27 2013-03-25 9.849 1,305,600 -5,873 0.44% 12,858,553
2013-03-26 2013-03-22 9.931 1,311,473 -1,468 0.44% 13,023,585
2013-03-22 2013-03-20 9.767 1,312,941 +2,936 0.44% 12,823,543
2013-03-21 2013-03-19 9.522 1,310,005 -11,745 0.44% 12,473,657
2013-03-20 2013-03-18 9.522 1,321,750 -26,428 0.45% 12,585,491
2013-03-19 2013-03-15 9.726 1,348,178 -13,214 0.46% 13,112,609
2013-03-18 2013-03-14 9.944 1,361,392 -8,809 0.46% 13,537,851
2013-03-15 2013-03-13 9.713 1,370,201 -10,278 0.46% 13,308,143
2013-03-14 2013-03-12 10.121 1,380,479 +83,688 0.47% 13,972,119
2013-03-08 2013-03-06 10.625 1,296,791 -38,173 0.44% 13,778,700
2013-03-07 2013-03-05 10.680 1,334,964 -33,402 0.45% 14,257,037
2013-03-06 2013-03-04 10.353 1,368,366 -17,618 0.46% 14,166,401
2013-03-05 2013-03-01 10.380 1,385,984 -41,110 0.47% 14,386,556
2013-03-04 2013-02-28 10.312 1,427,094 -4,405 0.48% 14,716,079
2013-03-01 2013-02-27 10.080 1,431,499 -24,959 0.49% 14,430,003
2013-02-28 2013-02-26 9.944 1,456,458 -27,896 0.49% 14,483,199
2013-02-27 2013-02-25 10.217 1,484,354 -35,237 0.50% 15,165,000
2013-02-26 2013-02-22 10.312 1,519,591 -19,087 0.51% 15,669,901
2013-02-25 2013-02-21 10.326 1,538,678 -35,236 0.52% 15,887,685
2013-02-22 2013-02-20 10.680 1,573,914 -30,833 0.53% 16,808,955
2013-02-21 2013-02-19 10.666 1,604,747 -36,705 0.54% 17,116,383
2013-02-20 2013-02-18 10.775 1,641,452 -1,468 0.56% 17,686,762
2013-02-19 2013-02-15 10.652 1,642,920 -24,959 0.56% 17,501,160
2013-02-18 2013-02-14 10.707 1,667,879 -1,469 0.57% 17,857,915
2013-02-15 2013-02-08 10.489 1,669,348 +36,705 0.57% 17,509,803
2013-02-14 2013-02-07 10.230 1,632,643 -73,410 0.55% 16,702,244
2013-02-08 2013-02-06 10.571 1,706,053 +4,405 0.58% 18,034,242
2013-02-07 2013-02-05 10.448 1,701,648 +10,277 0.58% 17,779,058
2013-02-06 2013-02-04 10.707 1,691,371 -5,873 0.57% 18,109,443
2013-02-05 2013-02-01 10.857 1,697,244 +58,729 0.58% 18,426,645
2013-02-04 2013-01-31 10.789 1,638,515 +17,618 0.56% 17,677,436
2013-02-01 2013-01-30 10.857 1,620,897 +19,087 0.55% 17,597,760
2013-01-31 2013-01-29 10.761 1,601,810 -49,919 0.54% 17,237,797
2013-01-30 2013-01-28 10.584 1,651,729 -51,387 0.56% 17,482,497
2013-01-29 2013-01-25 10.652 1,703,116 -7,341 0.58% 18,142,396
2013-01-28 2013-01-24 11.116 1,710,457 -13,214 0.58% 19,012,796
2013-01-25 2013-01-23 11.156 1,723,671 +2,936 0.58% 19,230,117
2013-01-24 2013-01-22 11.265 1,720,735 +2,937 0.58% 19,384,882
2013-01-23 2013-01-21 11.388 1,717,798 +115,988 0.58% 19,562,395
2013-01-22 2013-01-18 11.524 1,601,810 -55,792 0.54% 18,459,716
2013-01-21 2013-01-17 11.347 1,657,602 -63,133 0.56% 18,809,139
2013-01-18 2013-01-16 11.497 1,720,735 +311,259 0.58% 19,783,362
2013-01-17 2013-01-15 11.170 1,409,476 +660,692 0.48% 15,744,004
2013-01-16 2013-01-14 10.830 748,784 -69,005 0.25% 8,109,001
2013-01-15 2013-01-11 10.748 817,789 -99,838 0.28% 8,789,455
2013-01-14 2013-01-10 10.857 917,627 -212,890 0.31% 9,962,496
2013-01-11 2013-01-09 11.034 1,130,517 -2,936 0.38% 12,474,001
2013-01-10 2013-01-08 10.830 1,133,453 -196,740 0.38% 12,274,797
2013-01-09 2013-01-07 11.034 1,330,193 +7,341 0.45% 14,677,204
2013-01-08 2013-01-04 10.870 1,322,852 -41,109 0.45% 14,379,964
2013-01-07 2013-01-03 11.020 1,363,961 +121,861 0.46% 15,031,217
2013-01-04 2013-01-02 10.571 1,242,100 +24,959 0.42% 13,129,916
2013-01-03 2012-12-31 10.339 1,217,141 -1,468 0.41% 12,584,221
2013-01-02 2012-12-27 10.407 1,218,609 +7,341 0.41% 12,682,399
2012-12-28 2012-12-24 10.435 1,211,268 -1,468 0.41% 12,638,999
2012-12-27 2012-12-20 10.543 1,212,736 +11,745 0.41% 12,786,477
2012-12-21 2012-12-19 10.298 1,200,991 +1,469 0.41% 12,368,163
2012-12-20 2012-12-18 10.366 1,199,522 +35,236 0.41% 12,434,735
2012-12-19 2012-12-17 10.612 1,164,286 +32,301 0.39% 12,354,944
2012-12-18 2012-12-14 10.625 1,131,985 +110,115 0.38% 12,027,599
2012-12-17 2012-12-13 10.407 1,021,870 -13,214 0.35% 10,634,882
2012-12-14 2012-12-12 10.557 1,035,084 -1,468 0.35% 10,927,504
2012-12-12 2012-12-10 10.217 1,036,552 -315,664 0.35% 10,590,001
2012-12-11 2012-12-07 10.108 1,352,216 +148,289 0.46% 13,667,643
2012-12-10 2012-12-06 9.713 1,203,927 -51,387 0.41% 11,693,199
2012-12-07 2012-12-05 9.767 1,255,314 -36,705 0.43% 12,260,698
2012-12-06 2012-12-04 9.454 1,292,019 -11,746 0.44% 12,214,397
2012-12-05 2012-12-03 9.958 1,303,765 -268,681 0.44% 12,982,561
2012-12-04 2012-11-30 9.971 1,572,446 -14,682 0.53% 15,679,438
2012-12-03 2012-11-29 9.971 1,587,128 +71,942 0.54% 15,825,837
2012-11-30 2012-11-28 9.931 1,515,186 -154,162 0.51% 15,046,557
2012-11-29 2012-11-27 9.726 1,669,348 -443,397 0.57% 16,236,363
2012-11-28 2012-11-26 9.726 2,112,745 +174,716 0.72% 20,548,918
2012-11-27 2012-11-23 9.685 1,938,029 +93,965 0.66% 18,770,400
2012-11-26 2012-11-22 9.113 1,844,064 +505,062 0.62% 16,805,281
2012-11-23 2012-11-21 9.059 1,339,002 +132,139 0.45% 12,129,601
2012-11-22 2012-11-20 8.977 1,206,863 -20,555 0.41% 10,833,956
2012-11-21 2012-11-19 9.059 1,227,418 -126,266 0.42% 11,118,797
2012-11-20 2012-11-16 8.950 1,353,684 +237,849 0.46% 12,115,081
2012-11-19 2012-11-15 8.541 1,115,835 -107,179 0.38% 9,530,401
2012-11-16 2012-11-14 8.691 1,223,014 -7,341 0.41% 10,629,082
2012-11-14 2012-11-12 8.800 1,230,355 -4,404 0.42% 10,826,962
2012-11-13 2012-11-09 8.909 1,234,759 -24,960 0.42% 11,000,277
2012-11-12 2012-11-08 8.977 1,259,719 -64,601 0.43% 11,308,441
2012-11-09 2012-11-07 9.209 1,324,320 +273,086 0.45% 12,195,042
2012-11-08 2012-11-06 9.140 1,051,234 -11,746 0.36% 9,608,721
2012-11-06 2012-11-02 9.018 1,062,980 +91,029 0.36% 9,585,764
2012-11-05 2012-11-01 8.963 971,951 +73,410 0.33% 8,711,921
2012-11-02 2012-10-31 8.813 898,541 -63,132 0.30% 7,919,283
2012-11-01 2012-10-30 8.636 961,673 -26,428 0.33% 8,305,396
2012-10-31 2012-10-29 8.773 988,101 -142,416 0.33% 8,668,239
2012-10-30 2012-10-26 8.582 1,130,517 -1,468 0.38% 9,702,001
2012-10-29 2012-10-25 8.854 1,131,985 +30,832 0.38% 10,022,999
2012-10-26 2012-10-24 9.154 1,101,153 +22,023 0.37% 10,080,002
2012-10-25 2012-10-22 9.031 1,079,130 +4,405 0.37% 9,746,102
2012-10-24 2012-10-19 8.868 1,074,725 +11,745 0.36% 9,530,639
2012-10-22 2012-10-18 8.977 1,062,980 +239,318 0.36% 9,542,324
2012-10-19 2012-10-17 8.732 823,662 +22,023 0.28% 7,192,017
2012-10-18 2012-10-16 8.800 801,639 +4,404 0.27% 7,054,318
2012-10-16 2012-10-12 8.773 797,235 +2,937 0.27% 6,993,843
2012-10-12 2012-10-10 8.854 794,298 +72,922 0.27% 7,032,998
2012-10-11 2012-10-09 8.541 721,376 +19,086 0.24% 6,161,308
2012-10-10 2012-10-08 8.228 702,290 -10,277 0.24% 5,778,260
2012-10-09 2012-10-05 8.309 712,567 -130,670 0.24% 5,921,056
2012-10-05 2012-10-03 8.269 843,237 -2,937 0.29% 6,972,395
2012-10-04 2012-09-28 8.132 846,174 -14,682 0.29% 6,881,414
2012-10-03 2012-09-27 8.037 860,856 -14,682 0.29% 6,918,727
2012-09-28 2012-09-26 7.996 875,538 -11,745 0.30% 7,000,947
2012-09-25 2012-09-21 8.173 887,283 -52,219 0.30% 7,251,988
2012-09-21 2012-09-19 8.364 939,502 +73,410 0.32% 7,857,959
2012-09-19 2012-09-17 8.323 866,092 +8,809 0.29% 7,208,566
2012-09-18 2012-09-14 8.051 857,283 +27,896 0.29% 6,901,688
2012-09-17 2012-09-13 7.887 829,387 -182,057 0.28% 6,541,532
2012-09-14 2012-09-12 7.942 1,011,444 +70,474 0.34% 8,032,561
2012-09-13 2012-09-11 7.901 940,970 +2,936 0.32% 7,434,426
2012-09-12 2012-09-10 8.064 938,034 +8,809 0.32% 7,564,565
2012-09-11 2012-09-07 8.037 929,225 -13,214 0.31% 7,468,211
2012-09-07 2012-09-05 7.424 942,439 +49,919 0.32% 6,996,703
2012-09-06 2012-09-04 7.656 892,520 -5,872 0.30% 6,832,788
2012-09-05 2012-09-03 7.874 898,392 -63,133 0.30% 7,073,549
2012-09-04 2012-08-31 8.064 961,525 -11,746 0.33% 7,754,003
2012-09-03 2012-08-30 8.255 973,271 -1,468 0.33% 8,034,337
2012-08-31 2012-08-29 8.255 974,739 -23,491 0.33% 8,046,456
2012-08-29 2012-08-27 8.364 998,230 -63,133 0.34% 8,349,157
2012-08-28 2012-08-24 8.514 1,061,363 +175,064 0.36% 9,036,237
2012-08-27 2012-08-23 8.650 886,299 +39,869 0.30% 7,666,509
2012-08-24 2012-08-22 8.691 846,430 -7,342 0.29% 7,356,231
2012-08-21 2012-08-17 8.364 853,772 +29,365 0.29% 7,140,916
2012-08-20 2012-08-16 8.378 824,407 -87 0.28% 6,906,539
2012-08-17 2012-08-15 8.337 824,494 -65 0.28% 6,873,574
2012-08-16 2012-08-14 8.596 824,559 +2,498 0.28% 7,087,527
2012-08-15 2012-08-13 8.527 822,061 +11,777 0.28% 7,010,065
2012-08-14 2012-08-10 8.936 810,284 -96,901 0.27% 7,240,770
2012-08-13 2012-08-09 9.263 907,185 -70,474 0.31% 8,403,272
2012-08-10 2012-08-08 8.922 977,659 -20,555 0.33% 8,723,130
2012-08-08 2012-08-06 8.378 998,214 -4,405 0.34% 8,362,621
2012-08-07 2012-08-03 8.323 1,002,619 -74,878 0.34% 8,344,894
2012-08-06 2012-08-02 8.500 1,077,497 +83,687 0.37% 9,158,921
2012-08-03 2012-08-01 8.418 993,810 +19,087 0.34% 8,366,340
2012-08-02 2012-07-31 8.282 974,723 -186,711 0.33% 8,072,879
2012-07-31 2012-07-27 7.996 1,161,434 -88,092 0.39% 9,287,018
2012-07-30 2012-07-26 7.860 1,249,526 -189,398 0.42% 9,821,205
2012-07-27 2012-07-25 8.173 1,438,924 -27,896 0.49% 11,760,689
2012-07-26 2012-07-24 8.187 1,466,820 -24,959 0.50% 12,008,671
2012-07-25 2012-07-23 7.969 1,491,779 -71,942 0.51% 11,887,869
2012-07-24 2012-07-20 7.778 1,563,721 +57,260 0.53% 12,162,953
2012-07-23 2012-07-19 8.023 1,506,461 +2,936 0.51% 12,086,953
2012-07-20 2012-07-18 8.160 1,503,525 +5,873 0.51% 12,268,208
2012-07-19 2012-07-17 8.173 1,497,652 +2,936 0.51% 12,240,688
2012-07-18 2012-07-16 8.214 1,494,716 -13,214 0.51% 12,277,775
2012-07-17 2012-07-13 8.160 1,507,930 -1,468 0.51% 12,304,151
2012-07-16 2012-07-12 8.146 1,509,398 -8,809 0.51% 12,295,569
2012-07-13 2012-07-11 8.200 1,518,207 -13,214 0.51% 12,450,051
2012-07-12 2012-07-10 8.214 1,531,421 +55,792 0.52% 12,579,274
2012-07-11 2012-07-09 8.269 1,475,629 -22,023 0.50% 12,201,396
2012-07-10 2012-07-06 8.173 1,497,652 +123,329 0.51% 12,240,688
2012-07-09 2012-07-05 8.459 1,374,323 +1,468 0.47% 11,625,833
2012-07-06 2012-07-04 8.527 1,372,855 +10,277 0.47% 11,706,920
2012-07-05 2012-07-03 8.514 1,362,578 +23,492 0.46% 11,600,723
2012-07-03 2012-06-28 8.378 1,339,086 +4,404 0.45% 11,218,305
2012-06-29 2012-06-27 8.732 1,334,682 -22,023 0.45% 11,654,120
2012-06-28 2012-06-26 8.854 1,356,705 -22,023 0.46% 12,012,750
2012-06-27 2012-06-25 8.732 1,378,728 +60,197 0.47% 12,038,719
2012-06-26 2012-06-22 8.705 1,318,531 -4,405 0.45% 11,477,171
2012-06-25 2012-06-21 8.882 1,322,936 -66,935 0.45% 11,749,790
2012-06-22 2012-06-20 9.018 1,389,871 +77,814 0.47% 12,533,609
2012-06-21 2012-06-19 8.977 1,312,057 +38,174 0.44% 11,778,277
2012-06-20 2012-06-18 8.841 1,273,883 +7,341 0.43% 11,262,062
2012-06-19 2012-06-15 8.854 1,266,542 +64,601 0.43% 11,214,415
2012-06-18 2012-06-14 8.732 1,201,941 -17,619 0.41% 10,495,058
2012-06-15 2012-06-13 8.800 1,219,560 -17,618 0.41% 10,731,968
2012-06-14 2012-06-12 8.650 1,237,178 +29,364 0.42% 10,701,621
2012-06-13 2012-06-11 8.677 1,207,814 +85,156 0.41% 10,480,528
2012-06-12 2012-06-08 8.350 1,122,658 +39,641 0.38% 9,374,575
2012-06-11 2012-06-07 8.514 1,083,017 +32,301 0.37% 9,220,595
2012-06-08 2012-06-06 8.459 1,050,716 +48,450 0.36% 8,888,339
2012-06-07 2012-06-05 8.514 1,002,266 -49,919 0.34% 8,533,097
2012-06-06 2012-06-04 8.759 1,052,185 -148,288 0.36% 9,216,091
2012-06-05 2012-06-01 9.168 1,200,473 +1,468 0.41% 11,005,534
2012-06-04 2012-05-31 9.372 1,199,005 -86,624 0.41% 11,237,070
2012-06-01 2012-05-30 9.345 1,285,629 -183,525 0.44% 12,013,884
2012-05-31 2012-05-29 9.644 1,469,154 +374,392 0.50% 14,169,164
2012-05-30 2012-05-28 9.290 1,094,762 +55,791 0.37% 10,170,628
2012-05-29 2012-05-25 9.086 1,038,971 +19,087 0.35% 9,440,020
2012-05-28 2012-05-24 8.882 1,019,884 +16,150 0.35% 9,058,203
2012-05-25 2012-05-23 9.113 1,003,734 -58,728 0.34% 9,147,205
2012-05-24 2012-05-22 9.535 1,062,462 -44,046 0.36% 10,131,065
2012-05-23 2012-05-21 9.399 1,106,508 -48,451 0.37% 10,400,335
2012-05-22 2012-05-18 9.168 1,154,959 -1,468 0.39% 10,588,277
2012-05-21 2012-05-17 9.168 1,156,427 +1,468 0.39% 10,601,735
2012-05-18 2012-05-16 9.440 1,154,959 -19,086 0.39% 10,902,936
2012-05-17 2012-05-15 9.753 1,174,045 -36,706 0.40% 11,450,948
2012-05-16 2012-05-14 9.808 1,210,751 +139,480 0.41% 11,874,928
2012-05-15 2012-05-11 9.971 1,071,271 -1,468 0.36% 10,682,037
2012-05-14 2012-05-10 10.039 1,072,739 -17,619 0.36% 10,769,740
2012-05-11 2012-05-09 10.135 1,090,358 -60,196 0.37% 11,050,596
2012-05-10 2012-05-08 10.285 1,150,554 -1,841,128 0.39% 11,833,075
2012-05-09 2012-05-07 10.285 2,991,682 -66,069 1.01% 30,768,480
2012-05-08 2012-05-04 10.557 3,057,751 -171,780 1.04% 32,281,037
2012-05-07 2012-05-03 10.543 3,229,531 -38,173 1.09% 34,050,546
2012-05-04 2012-05-02 10.680 3,267,704 -91,029 1.11% 34,898,152
2012-05-03 2012-04-30 9.862 3,358,733 -7,341 1.14% 33,125,139
2012-05-02 2012-04-27 9.822 3,366,074 +55,792 1.14% 33,059,980
2012-04-30 2012-04-26 9.971 3,310,282 -32,300 1.12% 33,008,040
2012-04-27 2012-04-25 9.822 3,342,582 -4,405 1.13% 32,829,253
2012-04-26 2012-04-24 9.835 3,346,987 -5,873 1.13% 32,918,109
2012-04-25 2012-04-23 9.849 3,352,860 -13,214 1.14% 33,021,544
2012-04-24 2012-04-20 10.121 3,366,074 -13,214 1.14% 34,068,745
2012-04-23 2012-04-19 9.958 3,379,288 +107,179 1.15% 33,650,091
2012-04-20 2012-04-18 10.067 3,272,109 +120,393 1.11% 32,939,413
2012-04-19 2012-04-17 10.012 3,151,716 +138,011 1.07% 31,555,719
2012-04-18 2012-04-16 10.557 3,013,705 +24,960 1.02% 31,816,038
2012-04-17 2012-04-13 10.625 2,988,745 -27,896 1.01% 31,756,097
2012-04-16 2012-04-12 10.598 3,016,641 -67,538 1.02% 31,970,313
2012-04-13 2012-04-11 10.530 3,084,179 -51,387 1.05% 32,476,015
2012-04-12 2012-04-10 10.543 3,135,566 +88,093 1.06% 33,059,826
2012-04-11 2012-04-05 10.407 3,047,473 +7,341 1.03% 31,715,889
2012-04-10 2012-04-03 10.407 3,040,132 -314,196 1.03% 31,639,489
2012-04-05 2012-04-02 10.285 3,354,328 -149,757 1.14% 34,498,177
2012-04-03 2012-03-30 10.652 3,504,085 -8,809 1.19% 37,327,168
2012-04-02 2012-03-29 10.203 3,512,894 +4,405 1.19% 35,841,859
2012-03-30 2012-03-28 10.489 3,508,489 +120,392 1.19% 36,800,567
2012-03-29 2012-03-27 10.543 3,388,097 +135,075 1.15% 35,722,386
2012-03-28 2012-03-26 10.298 3,253,022 -80,751 1.10% 33,500,590
2012-03-27 2012-03-23 10.734 3,333,773 -142,416 1.13% 35,785,402
2012-03-26 2012-03-22 10.802 3,476,189 +80,751 1.18% 37,550,890
2012-03-23 2012-03-21 10.039 3,395,438 -74,878 1.15% 34,088,426
2012-03-22 2012-03-20 10.326 3,470,316 -5,873 1.18% 35,832,894
2012-03-21 2012-03-19 10.625 3,476,189 -17,618 1.18% 36,935,301
2012-03-20 2012-03-16 10.775 3,493,807 +96,901 1.18% 37,646,019
2012-03-19 2012-03-15 10.761 3,396,906 +52,855 1.15% 36,555,631
2012-03-16 2012-03-14 11.061 3,344,051 +151,225 1.13% 36,988,999
2012-03-15 2012-03-13 11.361 3,192,826 +280,427 1.08% 36,273,124
2012-03-14 2012-03-12 11.402 2,912,399 -402,288 0.99% 33,206,262
2012-03-13 2012-03-09 11.824 3,314,687 +121,861 1.12% 39,192,766
2012-03-12 2012-03-08 11.892 3,192,826 -115,988 1.08% 37,969,349
2012-03-09 2012-03-07 11.851 3,308,814 -157,098 1.12% 39,213,469
2012-03-08 2012-03-06 11.838 3,465,912 -273,085 1.17% 41,028,059
2012-03-07 2012-03-05 12.260 3,738,997 -10,278 1.27% 45,839,649
2012-03-06 2012-03-02 12.192 3,749,275 -44,046 1.27% 45,710,292
2012-03-05 2012-03-01 12.110 3,793,321 -60,196 1.29% 45,937,253
2012-03-02 2012-02-29 12.369 3,853,517 -82,220 1.31% 47,663,594
2012-03-01 2012-02-28 11.674 3,935,737 +14,682 1.33% 45,946,301
2012-02-29 2012-02-27 11.797 3,921,055 -130,670 1.33% 46,255,618
2012-02-28 2012-02-24 12.192 4,051,725 -140,947 1.37% 49,397,692
2012-02-27 2012-02-23 12.015 4,192,672 -126,266 1.42% 50,373,617
2012-02-24 2012-02-22 12.246 4,318,938 -117,456 1.46% 52,890,823
2012-02-23 2012-02-21 12.192 4,436,394 +21,729 1.50% 54,087,487
2012-02-22 2012-02-20 12.260 4,414,665 +56,086 1.50% 54,123,257
2012-02-21 2012-02-17 12.287 4,358,579 +73,410 1.48% 53,554,395
2012-02-20 2012-02-16 12.233 4,285,169 +174,716 1.45% 52,418,906
2012-02-17 2012-02-15 12.410 4,110,453 -51,387 1.39% 51,009,577
2012-02-16 2012-02-14 11.960 4,161,840 -462,484 1.41% 49,776,408
2012-02-15 2012-02-13 12.110 4,624,324 -192,335 1.57% 56,000,729
2012-02-14 2012-02-10 11.974 4,816,659 +246,658 1.63% 57,673,783
2012-02-13 2012-02-09 12.587 4,570,001 +101,306 1.55% 57,521,728
2012-02-10 2012-02-08 12.219 4,468,695 -63,132 1.51% 54,603,039
2012-02-09 2012-02-07 11.851 4,531,827 -187,931 1.54% 53,707,661
2012-02-08 2012-02-06 11.824 4,719,758 +180,589 1.60% 55,806,286
2012-02-07 2012-02-03 11.824 4,539,169 -92,496 1.54% 53,671,006
2012-02-06 2012-02-02 11.838 4,631,665 +566,726 1.57% 54,827,769
2012-02-03 2012-02-01 11.456 4,064,939 +217,294 1.38% 46,568,654
2012-02-02 2012-01-31 10.911 3,847,645 -52,855 1.30% 41,982,778
2012-02-01 2012-01-30 10.748 3,900,500 -224,635 1.32% 41,921,899
2012-01-31 2012-01-27 11.238 4,125,135 +93,965 1.40% 46,359,183
2012-01-30 2012-01-26 10.612 4,031,170 +334,750 1.37% 42,777,188
2012-01-27 2012-01-20 10.366 3,696,420 -8,809 1.25% 38,318,600
2012-01-26 2012-01-19 10.339 3,705,229 +92,497 1.26% 38,308,971
2012-01-20 2012-01-18 10.380 3,612,732 +8,809 1.22% 37,500,269
2012-01-19 2012-01-17 10.407 3,603,923 -19,086 1.22% 37,507,017
2012-01-18 2012-01-16 10.053 3,623,009 +58,728 1.23% 36,422,473
2012-01-17 2012-01-13 10.244 3,564,281 +29,364 1.21% 36,511,816
2012-01-16 2012-01-12 10.176 3,534,917 +32,300 1.20% 35,970,252
2012-01-13 2012-01-11 10.584 3,502,617 -11,745 1.19% 37,072,966
2012-01-12 2012-01-10 10.666 3,514,362 -45,515 1.19% 37,484,517
2012-01-11 2012-01-09 10.067 3,559,877 -209,953 1.21% 35,836,294
2012-01-10 2012-01-06 9.277 3,769,830 -49,919 1.28% 34,971,361
2012-01-09 2012-01-05 9.658 3,819,749 -8,809 1.29% 36,891,365
2012-01-06 2012-01-04 9.781 3,828,558 -13,214 1.30% 37,445,819
2012-01-05 2012-01-03 9.971 3,841,772 -61,664 1.30% 38,307,722
2012-01-04 2011-12-30 9.903 3,903,436 -4,405 1.32% 38,656,732
2012-01-03 2011-12-29 9.767 3,907,841 -86,624 1.32% 38,168,026
2011-12-30 2011-12-28 9.631 3,994,465 -127,734 1.35% 38,469,956
2011-12-29 2011-12-23 9.658 4,122,199 -2,936 1.40% 39,812,445
2011-12-28 2011-12-22 9.426 4,125,135 +1,468 1.40% 38,885,521
2011-12-23 2011-12-21 9.100 4,123,667 +23,491 1.40% 37,523,532
2011-12-22 2011-12-20 9.072 4,100,176 -11,745 1.39% 37,198,068
2011-12-21 2011-12-19 9.222 4,111,921 -56,967 1.39% 37,920,765
2011-12-20 2011-12-16 9.399 4,168,888 -171,779 1.41% 39,184,380
2011-12-19 2011-12-15 9.318 4,340,667 -308,323 1.47% 40,444,198
2011-12-16 2011-12-14 9.495 4,648,990 -161,503 1.58% 44,140,277
2011-12-15 2011-12-13 9.604 4,810,493 +52,856 1.63% 46,197,914
2011-12-14 2011-12-12 9.794 4,757,637 -160,034 1.61% 46,597,633
2011-12-13 2011-12-09 10.230 4,917,671 -30,833 1.67% 50,308,697
2011-12-12 2011-12-08 10.584 4,948,504 -42,578 1.68% 52,376,757
2011-12-09 2011-12-07 10.598 4,991,082 -51,387 1.69% 52,895,407
2011-12-08 2011-12-06 10.666 5,042,469 -76,346 1.71% 53,783,450
2011-12-07 2011-12-05 10.721 5,118,815 -70,474 1.73% 54,876,680
2011-12-06 2011-12-02 10.598 5,189,289 -46,983 1.76% 54,996,002
2011-12-05 2011-12-01 10.080 5,236,272 +5,873 1.77% 52,783,426
2011-12-02 2011-11-30 9.467 5,230,399 +7,341 1.77% 49,518,022
2011-12-01 2011-11-29 9.454 5,223,058 -14,682 1.77% 49,377,373
2011-11-30 2011-11-28 9.318 5,237,740 +2,937 1.77% 48,802,683
2011-11-29 2011-11-25 9.100 5,234,803 -4,405 1.77% 47,634,374
2011-11-28 2011-11-24 9.386 5,239,208 +10,277 1.78% 49,173,206
2011-11-25 2011-11-23 9.304 5,228,931 -4,404 1.77% 48,649,376
2011-11-24 2011-11-22 9.876 5,233,335 +29,364 1.77% 51,684,486
2011-11-23 2011-11-21 9.495 5,203,971 +24,959 1.76% 49,409,596
2011-11-22 2011-11-18 9.808 5,179,012 +30,833 1.75% 50,795,247
2011-11-21 2011-11-17 10.189 5,148,179 +58,728 1.74% 52,456,450
2011-11-18 2011-11-16 9.808 5,089,451 +173,248 1.72% 49,916,841
2011-11-17 2011-11-15 9.958 4,916,203 +201,144 1.67% 48,954,300
2011-11-16 2011-11-14 10.162 4,715,059 +143,884 1.60% 47,914,793
2011-11-15 2011-11-11 10.217 4,571,175 -27,896 1.55% 46,701,709
2011-11-14 2011-11-10 10.312 4,599,071 +24,959 1.56% 47,425,253
2011-11-11 2011-11-09 10.680 4,574,112 +11,746 1.55% 48,850,219
2011-11-10 2011-11-08 10.584 4,562,366 -22,023 1.55% 48,289,733
2011-11-09 2011-11-07 10.652 4,584,389 -70,474 1.55% 48,835,077
2011-11-08 2011-11-04 10.489 4,654,863 -149,757 1.58% 48,824,892
2011-11-07 2011-11-03 10.516 4,804,620 -198,207 1.63% 50,526,592
2011-11-04 2011-11-02 10.217 5,002,827 +80,751 1.70% 51,111,710
2011-11-03 2011-11-01 9.318 4,922,076 -35,237 1.67% 45,861,481
2011-11-02 2011-10-31 9.658 4,957,313 +64,601 1.68% 47,878,026
2011-11-01 2011-10-28 9.481 4,892,712 +145,352 1.66% 46,387,669
2011-10-31 2011-10-27 9.426 4,747,360 +133,607 1.61% 44,750,915
2011-10-28 2011-10-26 8.813 4,613,753 -42,578 1.56% 40,663,268
2011-10-27 2011-10-25 8.350 4,656,331 +91,028 1.58% 38,881,945
2011-10-26 2011-10-24 8.282 4,565,303 +74,879 1.55% 37,810,885
2011-10-25 2011-10-21 7.887 4,490,424 -600,495 1.52% 35,416,821
2011-10-24 2011-10-20 7.765 5,090,919 -672,438 1.73% 39,528,898
2011-10-21 2011-10-19 8.105 5,763,357 +154,162 1.95% 46,712,827
2011-10-20 2011-10-18 8.078 5,609,195 +41,109 1.90% 45,310,504
2011-10-19 2011-10-17 8.813 5,568,086 -26,427 1.89% 49,074,273
2011-10-18 2011-10-14 8.160 5,594,513 -107,179 1.90% 45,649,158
2011-10-17 2011-10-13 8.418 5,701,692 +124,797 1.93% 47,999,409
2011-10-14 2011-10-12 7.628 5,576,895 +23,491 1.89% 42,542,612
2011-10-13 2011-10-11 7.329 5,553,404 -93,965 1.88% 40,699,137
2011-10-12 2011-10-10 7.220 5,647,369 -333,282 1.91% 40,772,346
2011-10-11 2011-10-07 6.893 5,980,651 -89,560 2.03% 41,223,289
2011-10-10 2011-10-06 5.980 6,070,211 -57,260 2.06% 36,300,447
2011-10-07 2011-10-04 5.381 6,127,471 -80,752 2.08% 32,970,233
2011-10-06 2011-10-03 5.680 6,208,223 -80,751 2.10% 35,265,255
2011-10-04 2011-09-30 6.348 6,288,974 -201,144 2.13% 39,921,732
2011-10-03 2011-09-28 6.729 6,490,118 -58,728 2.20% 43,674,023
2011-09-30 2011-09-27 6.539 6,548,846 -237,849 2.22% 42,820,297
2011-09-28 2011-09-26 5.857 6,786,695 -102,774 2.30% 39,753,049
2011-09-27 2011-09-23 6.416 6,889,469 +77,815 2.33% 44,202,855
2011-09-26 2011-09-22 6.484 6,811,654 -39,642 2.31% 44,167,538
2011-09-23 2011-09-21 7.138 6,851,296 -101,306 2.32% 48,904,371
2011-09-22 2011-09-20 7.315 6,952,602 -33,769 2.36% 50,858,707
2011-09-21 2011-09-19 7.329 6,986,371 -67,537 2.37% 51,200,898
2011-09-20 2011-09-16 7.805 7,053,908 -33,769 2.39% 55,058,969
2011-09-19 2011-09-15 7.696 7,087,677 -52,855 2.40% 54,550,160
2011-09-16 2011-09-14 7.342 7,140,532 +98,370 2.42% 52,427,964
2011-09-15 2011-09-12 7.642 7,042,162 +19,086 2.39% 53,816,139
2011-09-14 2011-09-09 8.405 7,023,076 +11,746 2.38% 59,027,745
2011-09-12 2011-09-08 8.418 7,011,330 +49,919 2.38% 59,024,531
2011-09-09 2011-09-07 8.337 6,961,411 +289,236 2.36% 58,035,317
2011-09-08 2011-09-06 8.282 6,672,175 +154,161 2.26% 55,260,482
2011-09-07 2011-09-05 8.405 6,518,014 +261,341 2.21% 54,782,786
2011-09-06 2011-09-02 9.045 6,256,673 +274,554 2.12% 56,592,020
2011-09-05 2011-09-01 9.372 5,982,119 +10,277 2.03% 56,064,396
2011-09-02 2011-08-31 9.549 5,971,842 -1,468 2.02% 57,025,616
2011-09-01 2011-08-30 9.576 5,973,310 +2,936 2.02% 57,202,372
2011-08-31 2011-08-29 9.372 5,970,374 -22,023 2.02% 55,954,322
2011-08-30 2011-08-26 9.236 5,992,397 -125,382 2.03% 55,344,432
2011-08-29 2011-08-25 9.263 6,117,779 -315,664 2.07% 56,669,106
2011-08-26 2011-08-24 8.691 6,433,443 +252,531 2.18% 55,912,357
2011-08-25 2011-08-23 8.854 6,180,912 +158,566 2.09% 54,728,000
2011-08-24 2011-08-22 8.105 6,022,346 +168,844 2.04% 48,811,969
2011-08-23 2011-08-19 8.854 5,853,502 +13,214 1.98% 51,828,995
2011-08-22 2011-08-18 9.726 5,840,288 +13,213 1.98% 56,803,636
2011-08-19 2011-08-17 9.890 5,827,075 +80,752 1.97% 57,627,647
2011-08-18 2011-08-16 10.012 5,746,323 +96,901 1.95% 57,533,532
2011-08-17 2011-08-15 9.781 5,649,422 -88,092 1.91% 55,255,069
2011-08-16 2011-08-12 10.407 5,737,514 +41,109 1.94% 59,711,885
2011-08-15 2011-08-11 10.394 5,696,405 -1,487,290 1.93% 59,206,455
2011-08-12 2011-08-10 10.816 7,183,695 -158,566 2.43% 77,698,395
2011-08-11 2011-08-09 10.911 7,342,261 -217,294 2.49% 80,113,553
2011-08-10 2011-08-08 10.843 7,559,555 +63,133 2.56% 81,969,627
2011-08-09 2011-08-05 11.797 7,496,422 -1,469 2.54% 88,433,249
2011-08-08 2011-08-04 12.560 7,497,891 -779,616 2.54% 94,170,246
2011-08-05 2011-08-03 13.295 8,277,507 -88,092 2.80% 110,050,757
2011-08-04 2011-08-02 13.622 8,365,599 -23,491 2.83% 113,956,920
2011-08-03 2011-08-01 13.758 8,389,090 -46,983 2.84% 115,419,686
2011-08-02 2011-07-29 13.731 8,436,073 -7,341 2.86% 115,836,259
2011-08-01 2011-07-28 13.867 8,443,414 +19,087 2.86% 117,087,228
2011-07-29 2011-07-27 14.167 8,424,327 +5,873 2.85% 119,347,195
2011-07-28 2011-07-26 13.949 8,418,454 +73,410 2.85% 117,429,162
2011-07-27 2011-07-25 13.922 8,345,044 -5,873 2.83% 116,177,811
2011-07-26 2011-07-22 14.330 8,350,917 +11,746 2.83% 119,672,281
2011-07-25 2011-07-21 14.385 8,339,171 -36,705 2.83% 119,958,343
2011-07-22 2011-07-20 13.867 8,375,876 -36,705 2.84% 116,150,659
2011-07-21 2011-07-19 13.976 8,412,581 -233,445 2.85% 117,576,433
2011-07-20 2011-07-18 14.385 8,646,026 -280,427 2.93% 124,372,429
2011-07-19 2011-07-15 14.058 8,926,453 -64,601 3.02% 125,488,024
2011-07-18 2011-07-14 13.445 8,991,054 -115,988 3.05% 120,884,723
2011-07-15 2011-07-13 13.404 9,107,042 -60,196 3.09% 122,072,011
2011-07-14 2011-07-12 13.254 9,167,238 -33,769 3.11% 121,505,240
2011-07-13 2011-07-11 13.513 9,201,007 +7,341 3.12% 124,334,226
2011-07-12 2011-07-08 13.363 9,193,666 -2,936 3.12% 122,857,420
2011-07-11 2011-07-07 13.377 9,196,602 -1,469 3.12% 123,021,931
2011-07-08 2011-07-06 13.595 9,198,071 -146,820 3.12% 125,046,333
2011-07-07 2011-07-05 13.350 9,344,891 -55,792 3.17% 124,750,983
2011-07-06 2011-07-04 13.786 9,400,683 +636,467 3.19% 129,593,608
2011-07-05 2011-06-30 13.186 8,764,216 -8,810 2.97% 115,566,535
2011-07-04 2011-06-29 13.050 8,773,026 -19,086 2.97% 114,487,636
2011-06-30 2011-06-28 12.846 8,792,112 -13,214 2.98% 112,940,203
2011-06-29 2011-06-27 13.118 8,805,326 -29,364 2.98% 115,508,884
2011-06-28 2011-06-24 12.968 8,834,690 -46,983 2.99% 114,570,267
2011-06-27 2011-06-23 12.015 8,881,673 +48,451 3.01% 106,710,468
2011-06-24 2011-06-22 12.219 8,833,222 +39,642 2.99% 107,933,249
2011-06-23 2011-06-21 12.137 8,793,580 +5,872 2.98% 106,730,141
2011-06-22 2011-06-20 12.056 8,787,708 -89,560 2.98% 105,940,630
2011-06-21 2011-06-17 12.546 8,877,268 -418,438 3.01% 111,373,693
2011-06-20 2011-06-16 12.396 9,295,706 -36,705 3.15% 115,230,496
2011-06-17 2011-06-15 12.669 9,332,411 -20,555 3.16% 118,228,034
2011-06-16 2011-06-14 12.464 9,352,966 -14,682 3.17% 116,577,332
2011-06-15 2011-06-13 12.178 9,367,648 +1,468 3.17% 114,080,586
2011-06-14 2011-06-10 12.219 9,366,180 -41,110 3.17% 114,445,469
2011-06-13 2011-06-09 12.314 9,407,290 -312,727 3.19% 115,844,821
2011-06-10 2011-06-08 12.600 9,720,017 +408,161 3.29% 122,476,402
2011-06-09 2011-06-07 12.764 9,311,856 -325,574 3.16% 118,855,560
2011-06-08 2011-06-03 12.886 9,637,430 +2,936 3.27% 124,192,690
2011-06-07 2011-06-02 13.009 9,634,494 -22,023 3.26% 125,336,033
2011-06-03 2011-06-01 13.254 9,656,517 -77,815 3.27% 127,990,286
2011-06-02 2011-05-31 13.050 9,734,332 +14,682 3.30% 127,032,640
2011-06-01 2011-05-30 12.709 9,719,650 -11,746 3.29% 123,530,993
2011-05-31 2011-05-27 12.464 9,731,396 +11,746 3.30% 121,294,163
2011-05-30 2011-05-26 12.669 9,719,650 -10,644 3.29% 123,133,787
2011-05-27 2011-05-25 12.655 9,730,294 +96,901 3.30% 123,136,084
2011-05-26 2011-05-24 12.301 9,633,393 +258,404 3.26% 118,497,910
2011-05-25 2011-05-23 12.669 9,374,989 +167,375 3.18% 118,767,435
2011-05-24 2011-05-20 12.941 9,207,614 +273,086 3.12% 119,155,576
2011-05-20 2011-05-18 14.085 8,934,528 -10,277 3.03% 125,844,956
2011-05-19 2011-05-17 13.949 8,944,805 -129,135 3.03% 124,771,241
2011-05-18 2011-05-16 14.276 9,073,940 +7,341 3.07% 129,539,091
2011-05-17 2011-05-13 14.597 9,066,599 +14,682 3.07% 132,348,531
2011-05-16 2011-05-12 14.735 9,051,917 +248,390 3.07% 133,378,414
2011-05-13 2011-05-11 14.515 8,803,527 +7,275 3.01% 127,782,335
2011-05-12 2011-05-09 14.625 8,796,252 +5,820 3.01% 128,643,987
2011-05-11 2011-05-06 14.405 8,790,432 +14,551 3.01% 126,625,654
2011-05-09 2011-05-05 14.487 8,775,881 -93,196 3.00% 127,139,804
2011-05-06 2011-05-04 14.817 8,869,077 -69,843 3.03% 131,415,740
2011-05-05 2011-05-03 14.872 8,938,920 -29,101 3.06% 132,942,093
2011-05-04 2011-04-29 14.707 8,968,021 -29,101 3.07% 131,895,687
2011-05-03 2011-04-28 14.735 8,997,122 -113,495 3.08% 132,571,019
2011-04-29 2011-04-27 15.202 9,110,617 -155,909 3.12% 138,501,066
2011-04-28 2011-04-26 14.680 9,266,526 -29,101 3.17% 136,031,160
2011-04-27 2011-04-21 14.295 9,295,627 +7,275 3.18% 132,880,798
2011-04-26 2011-04-20 14.322 9,288,352 -1,455 3.18% 133,032,142
2011-04-21 2011-04-19 13.993 9,289,807 +98,944 3.18% 129,988,421
2011-04-20 2011-04-18 14.158 9,190,863 -34,921 3.14% 130,119,899
2011-04-19 2011-04-15 14.295 9,225,784 +82,938 3.15% 131,882,394
2011-04-18 2011-04-14 14.267 9,142,846 +53,837 3.13% 130,445,457
2011-04-15 2011-04-13 14.405 9,089,009 +126,590 3.11% 130,926,638
2011-04-14 2011-04-12 14.515 8,962,419 +132,410 3.06% 130,088,636
2011-04-13 2011-04-11 14.432 8,830,009 +288,101 3.02% 127,438,498
2011-04-12 2011-04-08 14.735 8,541,908 +37,831 2.92% 125,863,520
2011-04-11 2011-04-07 14.872 8,504,077 +8,731 2.91% 126,474,987
2011-04-08 2011-04-06 15.422 8,495,346 -184,792 2.90% 131,015,937
2011-04-07 2011-04-04 14.515 8,680,138 +363,764 2.97% 125,991,355
2011-04-06 2011-04-01 13.828 8,316,374 +250,269 2.84% 114,995,856
2011-04-04 2011-03-31 12.852 8,066,105 +39,287 2.76% 103,663,456
2011-04-01 2011-03-30 12.893 8,026,818 +32,011 2.74% 103,489,539
2011-03-31 2011-03-29 12.865 7,994,807 +71,298 2.73% 102,857,042
2011-03-30 2011-03-28 12.439 7,923,509 +39,286 2.71% 98,563,549
2011-03-29 2011-03-25 12.714 7,884,223 +899,225 2.70% 100,242,256
2011-03-28 2011-03-24 11.683 6,984,998 +1,455 2.39% 81,608,503
2011-03-25 2011-03-23 11.890 6,983,543 +373,950 2.39% 83,031,354
2011-03-24 2011-03-22 11.711 6,609,593 +4,365 2.26% 77,404,197
2011-03-23 2011-03-21 11.711 6,605,228 +228,444 2.26% 77,353,079
2011-03-22 2011-03-18 11.299 6,376,784 +539,826 2.18% 72,048,298
2011-03-21 2011-03-17 10.900 5,836,958 +56,747 2.00% 63,622,386
2011-03-18 2011-03-16 11.491 5,780,211 -32,011 1.98% 66,420,198
2011-03-17 2011-03-15 11.532 5,812,222 -53,837 1.99% 67,027,706
2011-03-16 2011-03-14 11.917 5,866,059 +24,736 2.01% 69,906,205
2011-03-15 2011-03-11 11.436 5,841,323 +90,213 2.00% 66,801,274
2011-03-14 2011-03-10 11.505 5,751,110 -36,376 1.97% 66,164,850
2011-03-11 2011-03-09 11.738 5,787,486 +7,275 1.98% 67,935,695
2011-03-10 2011-03-08 11.807 5,780,211 +149,871 1.98% 68,247,548
2011-03-09 2011-03-07 11.752 5,630,340 +50,927 1.93% 66,168,446
2011-03-08 2011-03-04 11.780 5,579,413 +52,382 1.91% 65,723,326
2011-03-07 2011-03-03 11.848 5,527,031 -43,652 1.89% 65,486,136
2011-03-04 2011-03-02 11.958 5,570,683 -71,298 1.90% 66,615,900
2011-03-03 2011-03-01 11.670 5,641,981 +178,972 1.93% 65,839,953
2011-03-02 2011-02-28 11.051 5,463,009 -17,461 1.87% 60,372,362
2011-03-01 2011-02-25 10.680 5,480,470 -34,921 1.87% 58,531,415
2011-02-28 2011-02-24 10.543 5,515,391 -65,477 1.89% 58,146,271
2011-02-25 2011-02-23 10.955 5,580,868 +40,741 1.91% 61,137,865
2011-02-24 2011-02-22 10.804 5,540,127 +53,837 1.89% 59,853,902
2011-02-23 2011-02-21 11.285 5,486,290 +72,753 1.88% 61,911,613
2011-02-22 2011-02-18 11.505 5,413,537 +221,169 1.85% 62,281,171
2011-02-18 2011-02-16 10.474 5,192,368 -10,186 1.78% 54,383,936
2011-02-17 2011-02-15 10.584 5,202,554 +197,888 1.78% 55,062,702
2011-02-16 2011-02-14 10.598 5,004,666 +162,966 1.71% 53,037,089
2011-02-15 2011-02-11 10.515 4,841,700 -174,607 1.66% 50,910,752
2011-02-14 2011-02-10 10.323 5,016,307 -576,202 1.72% 51,781,454
2011-02-11 2011-02-09 10.529 5,592,509 -579,112 1.91% 58,882,421
2011-02-10 2011-02-08 10.845 6,171,621 -996,714 2.11% 66,930,867
2011-02-09 2011-02-07 11.065 7,168,335 -183,337 2.45% 79,316,652
2011-02-08 2011-02-02 10.996 7,351,672 -1,206,242 2.51% 80,840,001
2011-02-07 2011-01-31 10.171 8,557,914 -628,584 2.93% 87,046,204
2011-02-01 2011-01-28 10.391 9,186,498 -2,910 3.14% 95,460,121
2011-01-31 2011-01-27 10.515 9,189,408 +49,472 3.14% 96,627,150
2011-01-28 2011-01-26 10.749 9,139,936 +56,747 3.13% 98,242,659
2011-01-27 2011-01-25 10.584 9,083,189 -1,455 3.11% 96,134,501
2011-01-26 2011-01-24 10.900 9,084,644 -56,747 3.11% 99,021,910
2011-01-25 2011-01-21 11.367 9,141,391 -36,377 3.13% 103,912,548
2011-01-24 2011-01-20 11.367 9,177,768 -34,921 3.14% 104,326,055
2011-01-21 2011-01-19 11.752 9,212,689 +759,539 3.15% 108,268,651
2011-01-20 2011-01-18 11.408 8,453,150 +46,562 2.89% 96,437,705
2011-01-19 2011-01-17 11.546 8,406,588 +26,191 2.87% 97,062,003
2011-01-18 2011-01-14 11.862 8,380,397 +11,641 2.87% 99,408,973
2011-01-17 2011-01-13 11.890 8,368,756 +10,185 2.86% 99,500,947
2011-01-14 2011-01-12 12.013 8,358,571 -33,466 2.86% 100,413,861
2011-01-13 2011-01-11 12.013 8,392,037 +32,011 2.87% 100,815,898
2011-01-12 2011-01-10 11.752 8,360,026 +8,730 2.86% 98,248,051
2011-01-11 2011-01-07 11.890 8,351,296 +56,748 2.86% 99,293,355
2011-01-10 2011-01-06 12.137 8,294,548 +72,752 2.84% 100,670,825
2011-01-07 2011-01-05 12.261 8,221,796 +61,113 2.81% 100,804,925
2011-01-06 2011-01-04 12.288 8,160,683 +34,921 2.79% 100,279,977
2011-01-05 2011-01-03 12.123 8,125,762 +119,315 2.78% 98,510,581
2011-01-04 2010-12-31 11.945 8,006,447 +206,618 2.74% 95,633,447
2011-01-03 2010-12-29 11.807 7,799,829 +10,185 2.67% 92,093,387
2010-12-30 2010-12-28 11.903 7,789,644 +7,275 2.66% 92,722,621
2010-12-29 2010-12-24 12.329 7,782,369 -32,011 2.66% 95,952,095
2010-12-28 2010-12-22 12.316 7,814,380 -65,477 2.67% 96,239,362
2010-12-23 2010-12-21 12.398 7,879,857 -62,568 2.69% 97,695,615
2010-12-22 2010-12-20 12.000 7,942,425 -7,275 2.72% 95,305,413
2010-12-21 2010-12-17 12.027 7,949,700 -5,820 2.72% 95,611,249
2010-12-20 2010-12-16 11.670 7,955,520 +43,651 2.72% 92,838,147
2010-12-17 2010-12-15 11.807 7,911,869 -32,011 2.71% 93,416,255
2010-12-16 2010-12-14 11.972 7,943,880 -176,062 2.72% 95,104,492
2010-12-15 2010-12-13 11.848 8,119,942 -45,106 2.78% 96,207,824
2010-12-14 2010-12-10 11.573 8,165,048 +8,730 2.79% 94,497,655
2010-12-10 2010-12-08 11.780 8,156,318 +18,916 2.79% 96,078,269
2010-12-09 2010-12-07 11.807 8,137,402 +64,022 2.78% 96,079,146
2010-12-08 2010-12-06 12.096 8,073,380 +61,113 2.76% 97,653,602
2010-12-07 2010-12-03 12.109 8,012,267 -177,517 2.74% 97,024,524
2010-12-06 2010-12-02 12.027 8,189,784 -18,916 2.80% 98,498,746
2010-12-03 2010-12-01 12.316 8,208,700 +20,371 2.81% 101,095,679
2010-12-02 2010-11-30 12.164 8,188,329 -388,500 2.80% 99,606,746
2010-12-01 2010-11-29 12.041 8,576,829 -315,748 2.93% 103,271,636
2010-11-30 2010-11-26 11.532 8,892,577 -62,567 3.04% 102,550,975
2010-11-29 2010-11-25 11.354 8,955,144 -171,697 3.06% 101,672,340
2010-11-26 2010-11-24 10.927 9,126,841 -181,882 3.12% 99,732,754
2010-11-25 2010-11-23 10.653 9,308,723 +142,596 3.18% 99,161,254
2010-11-24 2010-11-22 11.065 9,166,127 -26,191 3.13% 101,421,949
2010-11-23 2010-11-19 10.488 9,192,318 -1,455 3.14% 96,405,048
2010-11-22 2010-11-18 10.268 9,193,773 +5,820 3.14% 94,398,388
2010-11-19 2010-11-17 9.759 9,187,953 +128,045 3.14% 89,665,900
2010-11-18 2010-11-16 10.268 9,059,908 +46,562 3.10% 93,023,910
2010-11-17 2010-11-15 10.639 9,013,346 +32,011 3.08% 95,890,858
2010-11-15 2010-11-11 11.312 8,981,335 +7,275 3.07% 101,599,350
2010-11-12 2010-11-10 11.408 8,974,060 -56,747 3.07% 102,380,503
2010-11-11 2010-11-09 11.299 9,030,807 -34,921 3.09% 102,034,861
2010-11-10 2010-11-08 11.202 9,065,728 +40,741 3.10% 101,557,147
2010-11-09 2010-11-05 11.408 9,024,987 -4,365 3.09% 102,961,504
2010-11-08 2010-11-04 11.092 9,029,352 +894,860 3.09% 100,156,772
2010-11-05 2010-11-03 10.694 8,134,492 -34,922 2.78% 86,988,178
2010-11-04 2010-11-02 10.116 8,169,414 +84,394 2.79% 82,645,444
2010-11-03 2010-11-01 10.226 8,085,020 +213,893 2.76% 82,680,717
2010-11-02 2010-10-29 10.240 7,871,127 +93,124 2.69% 80,601,550
2010-11-01 2010-10-28 10.034 7,778,003 -177,517 2.66% 78,044,296
2010-10-29 2010-10-27 10.295 7,955,520 +736,258 2.72% 81,903,147
2010-10-28 2010-10-26 10.584 7,219,262 +45,107 2.47% 76,407,102
2010-10-27 2010-10-25 10.653 7,174,155 -8,730 2.45% 76,422,749
2010-10-26 2010-10-22 10.350 7,182,885 -59,658 2.46% 74,343,686
2010-10-25 2010-10-21 10.488 7,242,543 -80,028 2.48% 75,956,653
2010-10-22 2010-10-20 10.171 7,322,571 +1,003,989 2.50% 74,481,002
2010-10-21 2010-10-19 10.584 6,318,582 -215,348 2.16% 66,874,500
2010-10-20 2010-10-18 10.226 6,533,930 -256,090 2.23% 66,818,637
2010-10-19 2010-10-15 10.817 6,790,020 -100,399 2.32% 73,450,708
2010-10-18 2010-10-14 10.556 6,890,419 +334,663 2.36% 72,737,279
2010-10-15 2010-10-13 10.762 6,555,756 -462,708 2.24% 70,556,129
2010-10-14 2010-10-12 10.336 7,018,464 -433,607 2.40% 72,545,440
2010-10-13 2010-10-11 10.419 7,452,071 -65,477 2.55% 77,641,942
2010-10-12 2010-10-08 9.677 7,517,548 -181,882 2.57% 72,744,317
2010-10-11 2010-10-07 9.553 7,699,430 -98,944 2.63% 73,551,846
2010-10-08 2010-10-06 8.838 7,798,374 -87,304 2.67% 68,923,168
2010-10-07 2010-10-05 8.921 7,885,678 +21,826 2.70% 70,345,114
2010-10-06 2010-10-04 8.440 7,863,852 +318,658 2.69% 66,367,262
2010-10-05 2010-09-30 8.357 7,545,194 +18,915 2.58% 63,055,677
2010-10-04 2010-09-29 8.522 7,526,279 +7,276 2.57% 64,139,003
2010-09-30 2010-09-28 8.440 7,519,003 +18,915 2.57% 63,456,897
2010-09-29 2010-09-27 8.481 7,500,088 +253,180 2.56% 63,606,533
2010-09-28 2010-09-24 8.220 7,246,908 +107,674 2.48% 59,566,781
2010-09-27 2010-09-22 8.398 7,139,234 +106,219 2.44% 59,957,432
2010-09-24 2010-09-21 8.825 7,033,015 +14,551 2.40% 62,065,305
2010-09-22 2010-09-20 8.965 7,018,464 +228,833 2.40% 62,923,151
2010-09-21 2010-09-17 8.698 6,789,631 +41,274 2.37% 59,058,788
2010-09-20 2010-09-16 8.488 6,748,357 -133,786 2.36% 57,277,321
2010-09-17 2010-09-15 8.628 6,882,143 -86,818 2.41% 59,379,943
2010-09-16 2010-09-14 8.811 6,968,961 -25,619 2.44% 61,402,108
2010-09-15 2010-09-13 8.839 6,994,580 +200,679 2.45% 61,824,412
2010-09-14 2010-09-10 8.642 6,793,901 -311,693 2.37% 58,714,050
2010-09-13 2010-09-09 8.600 7,105,594 -112,437 2.48% 61,108,204
2010-09-10 2010-09-08 8.670 7,218,031 -116,706 2.52% 62,582,314
2010-09-09 2010-09-07 8.516 7,334,737 +189,292 2.56% 62,460,417
2010-09-08 2010-09-06 8.235 7,145,445 +4,270 2.50% 58,840,263
2010-09-07 2010-09-03 8.235 7,141,175 -276,111 2.50% 58,805,101
2010-09-06 2010-09-02 8.333 7,417,286 -56,930 2.59% 61,808,390
2010-09-03 2010-09-01 7.982 7,474,216 -76,856 2.61% 59,657,038
2010-09-02 2010-08-31 7.518 7,551,072 -133,786 2.64% 56,768,851
2010-09-01 2010-08-30 7.659 7,684,858 +2,847 2.69% 58,854,552
2010-08-30 2010-08-26 7.560 7,682,011 +17,079 2.69% 58,077,098
2010-08-27 2010-08-25 7.588 7,664,932 +264,725 2.68% 58,163,399
2010-08-26 2010-08-24 7.771 7,400,207 -449,748 2.59% 57,506,470
2010-08-25 2010-08-23 7.757 7,849,955 -360,083 2.74% 60,891,119
2010-08-24 2010-08-20 7.841 8,210,038 +62,623 2.87% 64,376,458
2010-08-23 2010-08-19 7.883 8,147,415 -17,079 2.85% 64,228,889
2010-08-20 2010-08-18 7.883 8,164,494 +42,697 2.85% 64,363,529
2010-08-19 2010-08-17 8.080 8,121,797 -130,939 2.84% 65,624,753
2010-08-18 2010-08-16 7.827 8,252,736 -284,651 2.88% 64,595,291
2010-08-17 2010-08-13 7.869 8,537,387 -593,496 2.98% 67,183,203
2010-08-16 2010-08-12 7.490 9,130,883 -8,540 3.19% 68,389,227
2010-08-13 2010-08-11 7.490 9,139,423 -71,163 3.19% 68,453,191
2010-08-12 2010-08-10 7.602 9,210,586 -89,665 3.22% 70,021,633
2010-08-11 2010-08-09 7.616 9,300,251 -169,367 3.25% 70,833,983
2010-08-10 2010-08-06 7.532 9,469,618 -173,637 3.31% 71,325,522
2010-08-09 2010-08-05 7.082 9,643,255 +82,549 3.37% 68,297,042
2010-08-06 2010-08-04 7.167 9,560,706 +170,790 3.34% 68,518,500
2010-08-05 2010-08-03 7.139 9,389,916 +34,159 3.28% 67,030,603
2010-08-04 2010-08-02 7.279 9,355,757 +128,092 3.27% 68,101,457
2010-08-03 2010-07-30 7.153 9,227,665 +123,823 3.23% 66,002,033
2010-08-02 2010-07-29 7.096 9,103,842 +294,614 3.18% 64,604,653
2010-07-30 2010-07-28 7.251 8,809,228 +496,715 3.08% 63,875,640
2010-07-29 2010-07-27 7.139 8,312,513 +210,642 2.91% 59,339,483
2010-07-28 2010-07-26 7.265 8,101,871 +667,506 2.83% 58,860,450
2010-07-27 2010-07-23 7.054 7,434,365 +45,544 2.60% 52,443,939
2010-07-26 2010-07-22 6.717 7,388,821 +103,898 2.58% 49,630,740
2010-07-23 2010-07-21 6.450 7,284,923 -48,391 2.55% 46,987,827
2010-07-22 2010-07-20 6.506 7,333,314 +31,311 2.56% 47,712,149
2010-07-21 2010-07-19 6.366 7,302,003 -5,693 2.55% 46,482,333
2010-07-20 2010-07-16 6.366 7,307,696 +1,424 2.55% 46,518,573
2010-07-19 2010-07-15 6.408 7,306,272 -31,312 2.55% 46,817,518
2010-07-16 2010-07-14 6.591 7,337,584 -103,897 2.56% 48,358,591
2010-07-15 2010-07-13 6.591 7,441,481 -64,047 2.60% 49,043,328
2010-07-14 2010-07-12 6.605 7,505,528 +244,800 2.62% 49,570,901
2010-07-13 2010-07-09 6.253 7,260,728 +173,637 2.54% 45,403,349
2010-07-12 2010-07-08 5.790 7,087,091 -48,391 2.48% 41,031,079
2010-07-09 2010-07-07 5.832 7,135,482 -130,939 2.49% 41,612,051
2010-07-08 2010-07-06 5.888 7,266,421 +65,469 2.54% 42,784,089
2010-07-07 2010-07-05 5.607 7,200,952 -12,809 2.52% 40,374,813
2010-07-06 2010-07-02 5.691 7,213,761 -51,237 2.52% 41,054,851
2010-07-05 2010-06-30 5.944 7,264,998 -206,372 2.54% 43,184,070
2010-07-02 2010-06-29 6.071 7,471,370 +149,442 2.61% 45,355,682
2010-06-29 2010-06-25 6.042 7,321,928 -233,414 2.56% 44,242,700
2010-06-28 2010-06-24 6.324 7,555,342 -39,851 2.64% 47,776,502
2010-06-25 2010-06-23 6.324 7,595,193 -61,200 2.66% 48,028,502
2010-06-23 2010-06-21 6.436 7,656,393 +41,275 2.68% 49,276,222
2010-06-22 2010-06-18 6.309 7,615,118 -25,619 2.66% 48,047,488
2010-06-21 2010-06-17 6.422 7,640,737 +8,540 2.67% 49,068,091
2010-06-18 2010-06-15 6.394 7,632,197 +76,855 2.67% 48,798,748
2010-06-17 2010-06-14 6.380 7,555,342 +68,317 2.64% 48,201,182
2010-06-15 2010-06-11 6.281 7,487,025 +101,051 2.62% 47,028,867
2010-06-11 2010-06-09 6.267 7,385,974 -64,047 2.58% 46,290,337
2010-06-10 2010-06-08 6.464 7,450,021 -99,628 2.60% 48,157,401
2010-06-09 2010-06-07 6.338 7,549,649 -207,795 2.64% 47,846,592
2010-06-08 2010-06-04 6.534 7,757,444 -280,381 2.71% 50,689,652
2010-06-07 2010-06-03 6.352 8,037,825 -200,678 2.81% 51,053,402
2010-06-04 2010-06-02 6.085 8,238,503 -337,311 2.88% 50,128,408
2010-06-03 2010-06-01 6.141 8,575,814 +7,116 3.00% 52,662,867
2010-06-02 2010-05-31 6.422 8,568,698 -45,544 3.00% 55,027,369
2010-05-31 2010-05-27 5.747 8,614,242 +34,158 3.01% 49,509,448
2010-05-28 2010-05-26 5.509 8,580,084 -17,079 3.00% 47,263,439
2010-05-27 2010-05-25 5.579 8,597,163 -22,772 3.01% 47,961,568
2010-05-26 2010-05-24 5.761 8,619,935 +96,781 3.01% 49,663,298
2010-05-25 2010-05-20 5.551 8,523,154 +95,358 2.98% 47,309,150
2010-05-24 2010-05-19 5.916 8,427,796 -1,423 2.95% 49,859,029
2010-05-19 2010-05-17 6.591 8,429,219 -32,735 2.95% 55,553,048
2010-05-18 2010-05-14 6.886 8,461,954 -15,656 2.96% 58,265,899
2010-05-17 2010-05-13 7.012 8,477,610 -15,656 2.96% 59,445,870
2010-05-14 2010-05-12 6.787 8,493,266 +4,270 2.97% 57,646,052
2010-05-13 2010-05-11 6.970 8,488,996 -99,628 2.97% 59,167,840
2010-05-12 2010-05-10 7.040 8,588,624 -14,232 3.00% 60,465,692
2010-05-11 2010-05-07 7.181 8,602,856 +39,851 3.01% 61,779,077
2010-05-10 2010-05-06 7.080 8,563,005 +2,952,295 2.99% 60,626,801
2010-05-07 2010-05-05 7.384 5,610,710 -159,179 2.02% 41,426,772
2010-05-06 2010-05-04 7.687 5,769,889 -233,923 2.07% 44,352,843
2010-05-04 2010-04-30 7.846 6,003,812 -275,449 2.16% 47,105,247
2010-05-03 2010-04-29 7.774 6,279,261 -537,056 2.26% 48,812,740
2010-04-30 2010-04-28 7.918 6,816,317 +95,508 2.45% 53,972,522
2010-04-29 2010-04-27 8.120 6,720,809 +4,152 2.42% 54,575,817
2010-04-28 2010-04-26 8.265 6,716,657 +123,191 2.41% 55,512,601
2010-04-27 2010-04-23 8.222 6,593,466 -6,921 2.37% 54,208,628
2010-04-26 2010-04-22 8.337 6,600,387 -279,601 2.37% 55,028,489
2010-04-23 2010-04-21 8.409 6,879,988 +101,044 2.47% 57,856,618
2010-04-22 2010-04-20 8.467 6,778,944 +359,882 2.44% 57,398,698
2010-04-21 2010-04-19 8.063 6,419,062 -5,536 2.31% 51,754,503
2010-04-20 2010-04-16 8.323 6,424,598 -1,384 2.31% 53,470,078
2010-04-19 2010-04-15 8.265 6,425,982 +12,457 2.31% 53,110,197
2010-04-16 2010-04-14 8.352 6,413,525 +17,994 2.31% 53,563,261
2010-04-15 2010-04-13 8.496 6,395,531 +200,704 2.30% 54,337,082
2010-04-14 2010-04-12 8.771 6,194,827 +250,534 2.23% 54,332,570
2010-04-13 2010-04-09 8.698 5,944,293 -19,379 2.14% 51,705,778
2010-04-12 2010-04-08 8.742 5,963,672 -19,378 2.14% 52,132,854
2010-04-09 2010-04-07 8.785 5,983,050 +159,179 2.15% 52,561,601
2010-04-08 2010-04-01 8.641 5,823,871 -31,836 2.09% 50,321,700
2010-04-07 2010-03-31 8.655 5,855,707 -202,088 2.10% 50,681,392
2010-04-01 2010-03-30 8.771 6,057,795 -72,668 2.18% 53,130,712
2010-03-31 2010-03-29 8.641 6,130,463 -323,895 2.20% 52,970,837
2010-03-30 2010-03-26 8.467 6,454,358 -436,012 2.32% 54,650,362
2010-03-29 2010-03-25 8.381 6,890,370 -6,920 2.48% 57,744,804
2010-03-26 2010-03-24 8.424 6,897,290 -6,921 2.48% 58,101,777
2010-03-25 2010-03-23 8.453 6,904,211 -42,909 2.48% 58,359,599
2010-03-24 2010-03-22 8.539 6,947,120 -40,141 2.50% 59,324,578
2010-03-23 2010-03-19 8.785 6,987,261 -923,238 2.51% 61,383,680
2010-03-22 2010-03-18 8.800 7,910,499 +184,094 2.84% 69,608,704
2010-03-19 2010-03-17 8.424 7,726,405 -899,706 2.78% 65,086,123
2010-03-18 2010-03-16 8.453 8,626,111 -19,379 3.10% 72,914,396
2010-03-17 2010-03-15 8.525 8,645,490 -1,280,352 3.11% 73,702,802
2010-03-16 2010-03-12 8.655 9,925,842 +15,226 3.57% 85,908,583
2010-03-15 2010-03-11 8.828 9,910,616 -9,689 3.56% 87,495,201
2010-03-12 2010-03-10 8.814 9,920,305 +34,604 3.57% 87,437,400
2010-03-11 2010-03-09 8.930 9,885,701 +227,003 3.55% 88,275,121
2010-03-10 2010-03-08 8.771 9,658,698 -41,525 3.47% 84,712,920
2010-03-09 2010-03-05 8.872 9,700,223 +138,417 3.49% 86,058,241
2010-03-08 2010-03-04 8.958 9,561,806 -113,502 3.44% 85,659,196
2010-03-05 2010-03-03 9.132 9,675,308 +160,563 3.48% 88,353,601
2010-03-04 2010-03-02 9.204 9,514,745 -40,141 3.42% 87,574,761
2010-03-03 2010-03-01 9.002 9,554,886 -441,548 3.43% 86,011,383
2010-03-02 2010-02-26 8.655 9,996,434 +52,598 3.59% 86,519,560
2010-03-01 2010-02-25 8.713 9,943,836 -1,025,665 3.57% 86,639,042
2010-02-26 2010-02-24 8.655 10,969,501 -16,610 3.94% 94,941,496
2010-02-25 2010-02-23 8.727 10,986,111 -8,305 3.95% 95,878,956
2010-02-24 2010-02-22 8.800 10,994,416 +466,463 3.95% 96,745,736
2010-02-23 2010-02-19 8.337 10,527,953 -44,293 3.78% 87,773,239
2010-02-22 2010-02-18 8.496 10,572,246 -146,722 3.80% 89,822,877
2010-02-19 2010-02-17 8.366 10,718,968 -127,343 3.85% 89,675,522
2010-02-18 2010-02-12 8.352 10,846,311 -178,557 3.90% 90,584,161
2010-02-17 2010-02-11 8.135 11,024,868 -29,067 3.96% 89,685,900
2010-02-12 2010-02-10 8.149 11,053,935 -29,068 3.97% 90,082,076
2010-02-11 2010-02-09 7.788 11,083,003 -163,331 3.98% 86,315,460
2010-02-09 2010-02-05 7.701 11,246,334 -125,959 4.04% 86,612,497
2010-02-08 2010-02-04 8.106 11,372,293 -62,288 4.09% 92,183,518
2010-02-05 2010-02-03 8.236 11,434,581 -95,507 4.11% 94,175,403
2010-02-04 2010-02-02 8.366 11,530,088 +1,003,519 4.14% 96,461,400
2010-02-03 2010-02-01 8.063 10,526,569 +31,836 3.78% 84,871,801
2010-02-02 2010-01-29 7.499 10,494,733 +112,117 3.77% 78,701,159
2010-02-01 2010-01-28 7.210 10,382,616 +537,056 3.73% 74,859,981
2010-01-29 2010-01-27 7.196 9,845,560 +244,997 3.54% 70,845,479
2010-01-28 2010-01-26 7.846 9,600,563 -4,153 3.45% 75,324,960
2010-01-27 2010-01-25 8.308 9,604,716 -6,920 3.45% 79,798,504
2010-01-26 2010-01-22 8.308 9,611,636 -229,772 3.45% 79,855,997
2010-01-25 2010-01-21 8.279 9,841,408 +229,772 3.54% 81,480,603
2010-01-22 2010-01-20 8.814 9,611,636 -60,904 3.45% 84,716,797
2010-01-21 2010-01-19 9.103 9,672,540 -174,404 3.48% 88,048,804
2010-01-20 2010-01-18 9.204 9,846,944 -289,291 3.54% 90,632,357
2010-01-19 2010-01-15 9.609 10,136,235 -602,111 3.64% 97,395,904
2010-01-18 2010-01-14 8.901 10,738,346 -693,466 3.86% 95,578,560
2010-01-15 2010-01-13 8.814 11,431,812 +527,366 4.11% 100,759,797
2010-01-14 2010-01-12 8.641 10,904,446 +24,915 3.92% 94,220,882
2010-01-13 2010-01-11 8.525 10,879,531 -135,648 3.91% 92,748,002
2010-01-12 2010-01-08 8.612 11,015,179 +98,276 3.96% 94,859,361
2010-01-11 2010-01-07 8.279 10,916,903 +123,190 3.92% 90,385,018
2010-01-08 2010-01-06 8.496 10,793,713 +1,385 3.88% 91,704,483
2010-01-07 2010-01-05 8.713 10,792,328 -527,367 3.88% 94,031,816
2010-01-06 2010-01-04 8.395 11,319,695 +233,924 4.07% 95,028,360
2010-01-05 2009-12-31 7.253 11,085,771 -354,346 3.98% 80,410,358
2010-01-04 2009-12-29 6.979 11,440,117 -600,728 4.11% 79,839,898
2009-12-30 2009-12-28 7.138 12,040,845 -2,398,756 4.33% 85,946,123
2009-12-29 2009-12-24 7.080 14,439,601 +686,545 5.19% 102,233,599
2009-12-28 2009-12-22 6.415 13,753,056 -394,487 4.94% 88,231,682
2009-12-23 2009-12-21 6.199 14,147,543 +2,426,440 5.09% 87,696,183
2009-12-22 2009-12-18 6.271 11,721,103 -568,891 4.21% 73,502,242
2009-12-21 2009-12-17 6.213 12,289,994 -4,153 4.42% 76,359,399
2009-12-18 2009-12-16 6.300 12,294,147 -347,425 4.42% 77,451,042
2009-12-17 2009-12-15 6.517 12,641,572 +146,722 4.54% 82,379,661
2009-12-16 2009-12-14 6.545 12,494,850 -509,373 4.49% 81,784,617
2009-12-15 2009-12-11 6.531 13,004,223 +80,282 4.67% 84,930,801
2009-12-14 2009-12-10 6.329 12,923,941 -1,385 4.65% 81,792,118
2009-12-11 2009-12-09 6.228 12,925,326 +58,135 4.65% 80,493,563
2009-12-10 2009-12-08 6.415 12,867,191 +185,478 4.62% 82,548,482
2009-12-09 2009-12-07 6.358 12,681,713 -1,384 4.56% 80,625,602
2009-12-08 2009-12-04 6.618 12,683,097 -1,384 4.56% 83,933,081
2009-12-07 2009-12-03 6.574 12,684,481 -1,384 4.56% 83,392,400
2009-12-04 2009-12-02 6.387 12,685,865 +325,278 4.56% 81,018,599
2009-12-03 2009-12-01 6.300 12,360,587 -80,281 4.44% 77,869,603
2009-12-02 2009-11-30 5.852 12,440,868 +152,258 4.47% 72,802,800
2009-12-01 2009-11-27 5.418 12,288,610 +336,352 4.42% 66,585,000
2009-11-30 2009-11-26 5.751 11,952,258 +109,349 4.30% 68,734,600
2009-11-27 2009-11-25 5.650 11,842,909 +3,268,012 4.26% 66,907,919
2009-11-25 2009-11-23 5.231 8,574,897 +70,592 3.08% 44,851,798
2009-11-24 2009-11-20 5.202 8,504,305 +9,689 3.06% 44,236,800
2009-11-23 2009-11-19 5.375 8,494,616 -2,351,695 3.05% 45,659,281
2009-11-20 2009-11-18 5.303 10,846,311 -2,768 3.90% 57,516,241
2009-11-19 2009-11-17 5.505 10,849,079 +351,578 3.90% 59,725,559
2009-11-18 2009-11-16 5.418 10,497,501 -22,147 3.77% 56,879,997
2009-11-17 2009-11-13 5.346 10,519,648 -1,384 3.78% 56,239,999
2009-11-16 2009-11-12 5.303 10,521,032 +891,401 3.78% 55,791,339
2009-11-13 2009-11-11 5.259 9,629,631 +1,129,478 3.46% 50,646,963
2009-11-10 2009-11-06 4.913 8,500,153 -47,061 3.06% 41,758,802
2009-11-09 2009-11-05 5.014 8,547,214 -11,073 3.07% 42,854,500
2009-11-06 2009-11-04 4.956 8,558,287 -1,385 3.08% 42,415,378
2009-11-04 2009-11-02 4.653 8,559,672 +280,986 3.08% 39,824,962
2009-11-03 2009-10-30 4.682 8,278,686 -8,305 2.98% 38,756,879
2009-10-30 2009-10-28 4.667 8,286,991 +242,229 2.98% 38,676,019
2009-10-28 2009-10-23 4.985 8,044,762 +1,903,225 2.89% 40,102,798
2009-10-27 2009-10-22 5.057 6,141,537 -1,543,343 2.21% 31,059,002
2009-10-23 2009-10-21 5.028 7,684,880 +519,062 2.76% 38,641,921
2009-10-22 2009-10-20 4.783 7,165,818 +262,991 2.58% 34,271,739
2009-10-21 2009-10-19 4.595 6,902,827 +502,452 2.48% 31,717,320
2009-10-19 2009-10-15 4.609 6,400,375 +622,874 2.30% 29,501,118
2009-10-16 2009-10-14 4.508 5,777,501 +346,041 2.08% 26,045,758
2009-10-15 2009-10-13 4.320 5,431,460 -217,314 1.95% 23,465,518
2009-10-14 2009-10-12 4.320 5,648,774 -48,446 2.03% 24,404,379
2009-10-13 2009-10-09 4.393 5,697,220 +103,812 2.05% 25,025,280
2009-10-12 2009-10-08 4.320 5,593,408 -264,375 2.01% 24,165,182
2009-10-09 2009-10-07 4.262 5,857,783 -98,276 2.11% 24,968,800
2009-10-08 2009-10-06 4.205 5,956,059 -130,111 2.14% 25,043,461
2009-10-07 2009-10-05 4.089 6,086,170 -45,678 2.19% 24,887,020
2009-10-06 2009-10-02 4.190 6,131,848 +405,561 2.20% 25,694,002
2009-10-05 2009-09-30 4.320 5,726,287 -114,886 2.06% 24,739,258
2009-10-02 2009-09-29 4.176 5,841,173 -604,880 2.10% 24,391,600
2009-09-28 2009-09-24 4.320 6,446,053 +992,446 2.32% 27,848,861
2009-09-24 2009-09-22 4.465 5,453,607 +85,818 1.96% 24,349,200
2009-09-21 2009-09-17 4.580 5,367,789 +681,009 1.93% 24,586,521
2009-09-17 2009-09-15 4.393 4,686,780 +8,305 1.68% 20,586,880
2009-09-16 2009-09-14 4.465 4,678,475 +92,739 1.68% 20,888,400
2009-09-14 2009-09-10 4.479 4,585,736 +463,695 1.65% 20,540,600
2009-09-07 2009-09-03 4.682 4,122,041 -60,903 1.48% 19,297,440
2009-09-04 2009-09-02 4.653 4,182,944 +318,357 1.50% 19,461,679
2009-09-03 2009-09-01 4.638 3,864,587 +1,497,666 1.39% 17,924,642
2009-09-02 2009-08-31 4.349 2,366,921 +635,332 0.85% 10,294,201
2009-09-01 2009-08-28 4.479 1,731,589 -110,734 0.62% 7,756,198
2009-08-31 2009-08-27 4.479 1,842,323 +5,537 0.66% 8,252,202
2009-08-27 2009-08-25 4.739 1,836,786 +913,548 0.66% 8,705,120
2009-08-26 2009-08-24 4.407 923,238 -1,200,070 0.33% 4,068,702
2009-08-25 2009-08-21 4.075 2,123,308 +121,807 0.76% 8,651,760
2009-08-18 2009-08-14 4.075 2,001,501 +171,636 0.72% 8,155,438
2009-08-14 2009-08-12 4.291 1,829,865 +514,909 0.66% 7,852,680
2009-08-13 2009-08-11 4.017 1,314,956 +236,692 0.47% 5,282,000
2009-08-12 2009-08-10 3.959 1,078,264 +279,601 0.39% 4,268,920
2009-08-10 2009-08-06 4.132 798,663 +238,076 0.29% 3,300,441
2009-06-30 2009-06-26 3.251 560,587 -354,887 0.20% 1,822,502
2009-06-29 2009-06-25 3.135 915,474 +18,727 0.33% 2,870,438
2009-06-26 2009-06-24 3.107 896,747 -484,457 0.32% 2,785,805
2009-06-24 2009-06-22 3.294 1,381,204 -170,989 0.50% 4,550,248
2009-05-21 2009-05-19 3.656 1,552,193 -89,971 0.56% 5,674,252
2009-05-20 2009-05-18 3.656 1,642,164 +48,446 0.59% 6,003,153
2009-05-19 2009-05-15 3.725 1,593,718 +41,525 0.57% 5,936,598
2009-05-18 2009-05-14 3.429 1,552,193 +34,924 0.56% 5,323,035
2009-05-14 2009-05-12 3.385 1,517,269 +155,597 0.56% 5,135,984
2009-05-13 2009-05-11 3.459 1,361,672 -148,832 0.50% 4,709,925
2009-04-30 2009-04-28 2.749 1,510,504 -217,447 0.56% 4,152,986
2009-04-29 2009-04-27 2.720 1,727,951 +1,090,416 0.64% 4,699,751
2009-04-28 2009-04-24 2.956 637,535 -2,435,437 0.23% 1,884,776
2009-04-27 2009-04-23 2.882 3,072,972 -791,708 1.13% 8,857,656
2009-04-24 2009-04-22 2.779 3,864,680 -1,014,765 1.42% 10,739,820
2009-04-01 2009-03-30 2.424 4,879,445 -136,655 1.79% 11,828,778
2009-03-25 2009-03-23 2.572 5,016,100 -67,651 1.84% 12,901,525
2009-03-20 2009-03-18 2.454 5,083,751 -33,826 1.87% 12,474,351
2009-03-19 2009-03-17 2.439 5,117,577 -67,651 1.88% 12,481,706
2009-03-11 2009-03-09 2.276 5,185,228 -31,119 1.91% 11,803,592
2009-02-24 2009-02-20 2.587 5,216,347 -257,074 1.92% 13,493,671
2009-02-23 2009-02-19 2.661 5,473,421 -541,209 2.01% 14,563,205
2009-02-20 2009-02-18 2.572 6,014,630 -430,260 2.21% 15,469,767
2009-02-06 2009-02-04 2.705 6,444,890 +148,832 2.37% 17,433,806
2009-01-30 2009-01-23 2.306 6,296,058 -70,357 2.32% 14,518,406
2009-01-20 2009-01-16 2.528 6,366,415 -105,535 2.34% 16,092,246
2009-01-14 2009-01-12 2.498 6,471,950 -216,484 2.38% 16,167,671
2009-01-13 2009-01-09 2.616 6,688,434 -933,584 2.46% 17,499,407
2009-01-08 2009-01-06 2.823 7,622,018 -6,765 2.80% 21,519,340
2008-12-18 2008-12-16 2.749 7,628,783 -569,381 2.81% 20,974,606
2008-12-11 2008-12-09 2.321 8,198,164 +980,939 3.01% 19,025,753
2008-12-10 2008-12-08 2.424 7,217,225 +710,336 2.65% 17,496,038
2008-12-02 2008-11-28 1.996 6,506,889 -17,589 2.39% 12,984,726
2008-11-28 2008-11-26 1.981 6,524,478 -58,180 2.40% 12,923,382
2008-11-26 2008-11-24 1.936 6,582,658 -228,660 2.42% 12,746,713
2008-11-24 2008-11-20 1.818 6,811,318 -161,010 2.50% 12,384,027
2008-11-20 2008-11-18 1.966 6,972,328 +331,490 2.56% 13,707,399
2008-11-19 2008-11-17 2.069 6,640,838 +58,180 2.44% 13,742,841
2008-11-14 2008-11-12 2.188 6,582,658 +6,765 2.42% 14,400,866
2008-11-06 2008-11-04 1.478 6,575,893 +165,069 2.42% 9,720,315
2008-11-04 2008-10-31 1.360 6,410,824 -202,953 2.36% 8,718,209
2008-11-03 2008-10-30 1.286 6,613,777 +270,604 2.43% 8,505,393
2008-10-31 2008-10-29 1.123 6,343,173 -840,226 2.33% 7,125,999
2008-10-14 2008-10-10 1.833 7,183,399 +473,557 2.64% 13,166,710
2008-10-09 2008-10-06 2.025 6,709,842 +403,272 2.47% 13,588,092
2008-10-06 2008-10-02 1.877 6,306,570 +473,557 2.32% 11,839,205
2008-10-02 2008-09-29 1.729 5,833,013 +2,706 2.14% 10,087,985
2008-09-29 2008-09-25 1.789 5,830,307 -133,949 2.14% 10,428,033
2008-09-19 2008-09-17 1.478 5,964,256 -4,059 2.19% 8,816,209
2008-09-18 2008-09-16 1.552 5,968,315 +1,353 2.19% 9,263,320
2008-09-17 2008-09-12 1.656 5,966,962 -3,350,079 2.19% 9,878,634
2008-09-01 2008-08-28 2.173 9,317,041 +2,875,169 3.43% 20,245,148
2008-08-29 2008-08-27 2.158 6,441,872 +1,002,623 2.37% 13,902,425
2008-08-27 2008-08-25 1.981 5,439,249 -473,557 2.00% 10,773,811
2008-08-25 2008-08-20 2.217 5,912,806 -136,893 2.17% 13,110,236
2008-08-14 2008-08-12 2.158 6,049,699 -421,940 2.22% 13,056,063
2008-08-13 2008-08-11 2.291 6,471,639 +94,712 2.38% 14,827,625
2008-08-12 2008-08-08 2.483 6,376,927 -2,706 2.34% 15,836,031
2008-08-11 2008-08-07 2.498 6,379,633 -9,665 2.35% 15,937,053
2008-08-08 2008-08-05 2.661 6,389,298 -135,006 2.35% 17,000,091
2008-08-05 2008-08-01 2.853 6,524,304 +202,954 2.40% 18,613,031
2008-08-04 2008-07-31 2.616 6,321,350 +373,433 2.32% 16,538,980
2008-07-31 2008-07-29 2.602 5,947,917 -1,077,004 2.19% 15,474,021
2008-07-30 2008-07-28 2.720 7,024,921 -1,754,868 2.58% 19,106,664
2008-07-29 2008-07-25 2.794 8,779,789 -550,679 3.23% 24,528,528
2008-07-28 2008-07-24 2.749 9,330,468 +575,034 3.43% 25,653,226
2008-07-18 2008-07-16 2.483 8,755,434 +18,942 3.22% 21,742,655
2008-07-15 2008-07-11 2.749 8,736,492 +163,715 3.21% 24,020,146
2008-07-09 2008-07-07 2.557 8,572,777 -781,369 3.15% 21,922,660
2008-07-04 2008-07-02 2.380 9,354,146 +1,185,246 3.44% 22,261,562
2008-07-03 2008-06-30 2.602 8,168,900 -92,005 3.00% 21,252,100
2008-07-02 2008-06-27 2.498 8,260,905 -1,524,855 3.04% 20,636,685
2008-06-30 2008-06-26 2.646 9,785,760 -4,080,709 3.60% 25,892,453
2008-06-27 2008-06-25 2.690 13,866,469 -483,029 5.10% 37,304,643
2008-06-26 2008-06-24 2.661 14,349,498 -3,824,989 5.28% 38,179,903
2008-06-25 2008-06-23 2.942 18,174,487 -789,487 6.68% 53,461,464
2008-06-23 2008-06-19 3.503 18,963,974 -5,412 6.97% 66,435,974
2008-06-20 2008-06-18 3.666 18,969,386 -2,757,456 6.98% 69,539,340
2008-06-19 2008-06-17 3.488 21,726,842 -7,936,819 7.99% 75,793,894
2008-06-18 2008-06-16 3.488 29,663,661 -2,781,810 10.91% 103,481,416
2008-06-17 2008-06-13 3.666 32,445,471 -311,195 11.93% 118,940,942
2008-06-16 2008-06-12 4.021 32,756,666 -17,589 12.05% 131,702,557
2008-06-13 2008-06-11 4.346 32,774,255 -234,072 12.05% 142,431,408
2008-06-12 2008-06-10 4.627 33,008,327 -16,237 12.14% 152,719,137
2008-06-11 2008-06-06 4.952 33,024,564 -44,649 12.14% 163,533,793
2008-06-10 2008-06-05 4.937 33,069,213 -129,890 12.16% 163,266,069
2008-06-06 2008-06-04 5.085 33,199,103 -32,473 12.21% 168,814,755
2008-06-05 2008-06-03 5.144 33,231,576 -20,295 12.22% 170,944,759
2008-06-04 2008-06-02 5.248 33,251,871 -23,001 12.23% 174,489,802
2008-06-03 2008-05-30 5.055 33,274,872 -23,002 12.24% 168,216,313
2008-06-02 2008-05-29 5.070 33,297,874 -36,531 12.24% 168,824,797
2008-05-30 2008-05-28 5.070 33,334,405 -55,474 12.26% 169,010,014
2008-05-29 2008-05-27 5.129 33,389,879 -119,066 12.28% 171,265,517
2008-05-28 2008-05-26 5.026 33,508,945 -35,179 12.32% 168,408,994
2008-05-27 2008-05-23 5.233 33,544,124 -64,945 12.33% 175,527,564
2008-05-26 2008-05-22 5.144 33,609,069 -33,825 12.36% 172,886,601
2008-05-23 2008-05-21 5.292 33,642,894 -138,017 12.37% 178,033,604
2008-05-22 2008-05-20 5.425 33,780,911 -170,481 12.42% 183,258,037
2008-05-21 2008-05-19 5.617 33,951,392 -31,119 12.48% 190,707,069
2008-05-20 2008-05-16 5.617 33,982,511 -3,315 12.50% 190,881,866
2008-05-19 2008-05-15 5.647 33,985,826 -27,060 12.50% 191,905,226
2008-05-16 2008-05-14 5.602 34,012,886 +131,243 12.51% 190,549,715
2008-05-15 2008-05-13 5.676 33,881,643 -173,187 12.46% 192,318,603
2008-05-14 2008-05-09 5.721 34,054,830 +133,679 12.52% 194,811,814
2008-05-09 2008-05-07 5.844 33,921,151 +352,564 12.47% 198,230,343
2008-05-08 2008-05-06 5.918 33,568,587 +26,831 12.45% 198,672,178
2008-05-06 2008-05-02 5.963 33,541,756 -116,717 12.44% 200,013,483
2008-05-05 2008-04-30 5.695 33,658,473 -238,801 12.48% 191,677,554
2008-05-02 2008-04-29 5.799 33,897,274 -872 12.57% 196,574,808
2008-04-30 2008-04-28 5.829 33,898,146 +266,907 12.57% 197,590,558
2008-04-29 2008-04-25 5.814 33,631,239 -2,348 12.47% 195,533,404
2008-04-28 2008-04-24 5.993 33,633,587 -11,604 12.47% 201,563,887
2008-04-25 2008-04-23 5.844 33,645,191 -42,595 12.48% 196,617,672
2008-04-24 2008-04-22 5.874 33,687,786 -21,466 12.49% 197,871,013
2008-04-23 2008-04-21 5.933 33,709,252 -2,683 12.50% 200,007,220
2008-04-22 2008-04-18 5.918 33,711,935 -77,812 12.50% 199,520,568
2008-04-21 2008-04-17 6.082 33,789,747 -331,370 12.53% 205,522,128
2008-04-18 2008-04-16 6.082 34,121,117 +20,051,252 12.65% 207,537,647
2008-04-17 2008-04-15 6.023 14,069,865 -20,731,433 5.22% 84,739,282
2008-04-16 2008-04-14 5.740 34,801,298 -52,669 12.91% 199,742,121
2008-04-14 2008-04-10 6.023 34,853,967 +24,148 12.93% 209,916,737
2008-04-11 2008-04-09 6.082 34,829,819 +11,377,938 12.92% 211,848,243
2008-04-10 2008-04-08 6.097 23,451,881 -5,366 8.70% 142,992,900
2008-04-09 2008-04-07 6.038 23,457,247 +68,420 8.70% 141,626,835
2008-04-08 2008-04-03 6.097 23,388,827 +71,113 8.67% 142,608,442
2008-04-07 2008-04-02 6.202 23,317,714 +66,408 8.65% 144,608,156
2008-04-03 2008-04-01 6.172 23,251,306 +42,931 8.62% 143,503,065
2008-04-02 2008-03-31 6.321 23,208,375 +123,425 8.61% 146,697,960
2008-04-01 2008-03-28 6.112 23,084,950 +71,104 8.56% 141,099,762
2008-03-31 2008-03-27 6.157 23,013,846 -441,957 8.53% 141,694,417
2008-03-28 2008-03-26 5.620 23,455,803 -155,702 8.70% 131,827,234
2008-03-27 2008-03-25 5.426 23,611,505 -230,240 8.76% 128,126,375
2008-03-26 2008-03-20 5.098 23,841,745 -10,732 8.84% 121,556,344
2008-03-25 2008-03-19 5.665 23,852,477 +72,445 8.85% 135,123,401
2008-03-20 2008-03-18 5.441 23,780,032 +776,775 8.82% 129,395,384
2008-03-19 2008-03-17 5.889 23,003,257 +906,951 8.53% 135,456,520
2008-03-18 2008-03-14 6.485 22,096,306 -11,051,934 8.19% 143,292,156
2008-03-17 2008-03-13 6.559 33,148,240 +41,991 12.29% 217,433,590
2008-03-14 2008-03-12 6.843 33,106,249 -642,616 12.28% 226,535,437
2008-03-13 2008-03-11 6.649 33,748,865 +258,517 12.52% 224,392,076
2008-03-12 2008-03-10 6.783 33,490,348 +118,059 12.42% 227,166,634
2008-03-11 2008-03-07 7.007 33,372,289 -527,240 12.38% 233,828,444
2008-03-10 2008-03-06 7.692 33,899,529 -97,936 12.57% 260,769,534
2008-03-07 2008-03-05 7.633 33,997,465 +54,401 12.61% 259,495,590
2008-03-06 2008-03-04 7.827 33,943,064 +483,762 12.59% 265,658,571
2008-03-05 2008-03-03 8.244 33,459,302 +499,068 12.41% 275,838,888
2008-03-04 2008-02-29 8.378 32,960,234 +252,618 12.22% 276,146,846
2008-03-03 2008-02-28 7.797 32,707,616 +222,703 12.13% 255,014,024
2008-02-29 2008-02-27 7.678 32,484,913 +148,848 12.05% 249,403,430
2008-02-28 2008-02-26 7.692 32,336,065 +178,967 11.99% 248,742,707
2008-02-27 2008-02-25 7.573 32,157,098 -6,577 11.93% 243,530,885
2008-02-26 2008-02-22 7.543 32,163,675 +147,573 11.93% 242,621,715
2008-02-25 2008-02-21 7.528 32,016,102 +350,197 11.87% 241,031,231
2008-02-22 2008-02-20 7.275 31,665,905 +199,895 11.74% 230,369,623
2008-02-21 2008-02-19 7.320 31,466,010 +49,639 11.67% 230,322,653
2008-02-20 2008-02-18 7.007 31,416,371 +99,277 11.65% 220,123,982
2008-02-19 2008-02-15 6.872 31,317,094 +46,955 11.61% 215,226,561
2008-02-18 2008-02-14 6.887 31,270,139 +194,529 11.60% 215,370,032
2008-02-15 2008-02-13 6.738 31,075,610 -861,294 11.52% 209,397,544
2008-02-14 2008-02-12 6.753 31,936,904 +139,524 11.84% 215,677,331
2008-02-13 2008-02-11 6.694 31,797,380 +136,841 11.79% 212,838,977
2008-02-12 2008-02-06 6.634 31,660,539 +221,361 11.74% 210,035,063
2008-02-11 2008-02-04 6.559 31,439,178 +87,203 11.66% 206,223,116
2008-02-05 2008-02-01 6.410 31,351,975 +159,648 11.63% 200,977,225
2008-02-04 2008-01-31 5.695 31,192,327 +307,221 11.57% 177,633,398
2008-02-01 2008-01-30 5.889 30,885,106 +331,371 11.45% 181,869,418
2008-01-31 2008-01-29 6.217 30,553,735 +103,301 11.33% 189,938,869
2008-01-30 2008-01-28 6.217 30,450,434 +162,264 11.29% 189,296,693
2008-01-29 2008-01-25 6.455 30,288,170 +468,212 11.23% 195,512,449
2008-01-28 2008-01-24 6.336 29,819,958 +244,167 11.06% 188,933,706
2008-01-25 2008-01-23 6.261 29,575,791 +641,946 10.97% 185,182,160
2008-01-24 2008-01-22 6.097 28,933,845 +613,102 10.73% 176,418,020
2008-01-23 2008-01-21 6.783 28,320,743 -40,247 10.50% 192,100,956
2008-01-22 2008-01-18 6.932 28,360,990 +14,713,105 10.52% 196,601,952
2008-01-21 2008-01-17 6.530 13,647,885 -792,873 5.06% 89,115,439
2008-01-18 2008-01-16 6.887 14,440,758 -13,874,619 5.36% 99,459,312
2008-01-17 2008-01-15 7.111 28,315,377 +75,129 10.50% 201,351,196
2008-01-16 2008-01-14 7.200 28,240,248 +6,708 10.47% 203,342,951
2008-01-15 2008-01-11 7.126 28,233,540 -411,865 10.47% 201,190,151
2008-01-14 2008-01-10 7.036 28,645,405 +103,301 10.62% 201,562,832
2008-01-11 2008-01-09 7.320 28,542,104 -169,039 10.58% 208,920,454
2008-01-10 2008-01-08 7.379 28,711,143 -364,909 10.65% 211,869,854
2008-01-09 2008-01-07 7.156 29,076,052 +334,053 10.78% 208,060,750
2008-01-08 2008-01-04 6.679 28,741,999 +100,619 10.66% 191,958,996
2008-01-07 2008-01-03 6.097 28,641,380 +2,075,424 10.62% 174,634,777
2008-01-04 2008-01-02 5.889 26,565,956 +14,757 9.85% 156,435,758
2007-12-28 2007-12-24 6.172 26,551,199 +11,275,978 9.85% 163,869,438
2007-12-27 2007-12-20 5.695 15,275,221 -11,677,781 5.66% 86,989,002
2007-12-21 2007-12-19 5.948 26,953,002 +262,279 10.00% 160,322,149
2007-12-20 2007-12-18 6.276 26,690,723 -382,082 9.90% 167,515,855
2007-12-19 2007-12-17 6.440 27,072,805 +150,927 10.04% 174,353,427
2007-12-18 2007-12-14 6.858 26,921,878 +155,624 9.98% 184,619,117
2007-12-17 2007-12-13 6.917 26,766,254 +162,264 9.93% 185,148,015
2007-12-14 2007-12-12 7.186 26,603,990 +101,423 9.87% 191,164,524
2007-12-13 2007-12-11 7.350 26,502,567 +230,349 9.83% 194,781,787
2007-12-12 2007-12-10 7.111 26,272,218 +40,181 9.74% 186,822,252
2007-12-11 2007-12-07 7.245 26,232,037 +304,538 9.73% 190,056,082
2007-12-10 2007-12-06 7.364 25,927,499 +93,911 9.62% 190,941,821
2007-12-07 2007-12-05 7.409 25,833,588 +39,845 9.58% 191,405,584
2007-12-06 2007-12-04 7.499 25,793,743 -12,074 9.57% 193,417,533
2007-12-05 2007-12-03 7.424 25,805,817 +320,637 9.57% 191,584,532
2007-12-04 2007-11-30 7.424 25,485,180 +124,767 9.45% 189,204,096
2007-12-03 2007-11-29 7.424 25,360,413 -2,549 9.40% 188,277,815
2007-11-30 2007-11-28 7.514 25,362,962 -242,021 9.41% 190,565,375
2007-11-29 2007-11-27 7.364 25,604,983 -4,293 9.50% 188,566,668
2007-11-28 2007-11-26 7.171 25,609,276 -3,086 9.50% 183,635,170
2007-11-27 2007-11-23 7.007 25,612,362 +53,932 9.50% 179,457,236
2007-11-26 2007-11-22 7.007 25,558,430 +844,726 9.48% 179,079,353
2007-11-23 2007-11-21 7.394 24,713,704 +127,852 9.17% 182,739,740
2007-11-22 2007-11-20 7.484 24,585,852 -222,702 9.12% 183,993,494
2007-11-21 2007-11-19 7.722 24,808,554 +187,821 9.20% 191,577,586
2007-11-20 2007-11-16 7.275 24,620,733 +833,121 9.13% 179,115,960
2007-11-19 2007-11-15 7.603 23,787,612 +901,542 8.82% 180,856,661
2007-11-16 2007-11-14 7.081 22,886,070 +87,203 8.49% 162,060,926
2007-11-15 2007-11-13 6.679 22,798,867 +21,465 8.45% 152,266,640
2007-11-14 2007-11-12 6.589 22,777,402 -17,441 8.45% 150,085,916
2007-11-13 2007-11-09 6.753 22,794,843 +26,161 8.45% 153,938,869
2007-11-12 2007-11-08 6.604 22,768,682 +135,500 8.44% 150,367,889
2007-11-09 2007-11-07 6.858 22,633,182 +132,506 8.39% 155,209,011
2007-11-08 2007-11-06 6.664 22,500,676 +37,564 8.34% 149,939,678
2007-11-07 2007-11-05 6.694 22,463,112 +85,861 8.33% 150,359,111
2007-11-06 2007-11-02 7.007 22,377,251 +440,039 8.30% 156,789,898
2007-11-05 2007-11-01 7.156 21,937,212 +845,195 8.14% 156,977,047
2007-10-31 2007-10-29 7.379 21,092,017 -199,955 7.82% 155,645,582
2007-10-30 2007-10-26 6.932 21,291,972 +2,268,014 9.48% 147,598,629
2007-10-29 2007-10-25 7.022 19,023,958 +334,495 8.47% 133,578,103
2007-10-26 2007-10-24 7.096 18,689,463 +387,284 8.32% 132,622,516
2007-10-25 2007-10-23 7.007 18,302,179 -980,695 8.14% 128,237,234
2007-10-23 2007-10-18 6.858 19,282,874 -163,673 8.58% 132,233,983
2007-10-22 2007-10-17 7.081 19,446,547 +335,395 8.65% 137,704,963
2007-10-18 2007-10-16 7.126 19,111,152 -523,216 8.50% 136,184,678
2007-10-17 2007-10-15 7.171 19,634,368 +14,244,894 8.74% 140,791,193
2007-10-16 2007-10-12 6.738 5,389,474 +242,826 2.40% 36,316,025
2007-10-15 2007-10-11 6.768 5,146,648 +72,446 2.29% 34,833,235
2007-10-11 2007-10-09 6.127 5,074,202 +14,757 2.26% 31,090,167
2007-10-10 2007-10-08 6.082 5,059,445 -15,135,703 2.25% 30,773,474
2007-10-09 2007-10-05 6.410 20,195,148 +88,544 8.99% 129,458,026
2007-10-08 2007-10-04 5.933 20,106,604 +350,152 8.95% 119,298,582
2007-10-05 2007-10-03 6.261 19,756,452 +273,683 8.79% 123,700,578
2007-10-04 2007-10-02 6.798 19,482,769 +38,906 8.67% 132,443,000
2007-10-03 2007-09-28 6.723 19,443,863 -452,113 8.65% 130,729,193
2007-10-02 2007-09-27 6.410 19,895,976 +17,441 8.85% 127,540,228
2007-09-28 2007-09-25 6.291 19,878,535 +33,539 8.85% 125,057,664
2007-09-25 2007-09-21 6.142 19,844,996 +41,589 8.83% 121,888,215
2007-09-24 2007-09-20 6.142 19,803,407 +38,906 8.81% 121,632,775
2007-09-21 2007-09-19 6.112 19,764,501 +36,223 8.80% 120,804,523
2007-09-20 2007-09-18 5.948 19,728,278 +30,856 8.78% 117,347,964
2007-09-19 2007-09-17 5.918 19,697,422 +309,893 8.77% 116,577,136
2007-09-18 2007-09-14 6.217 19,387,529 +296,721 8.63% 120,523,574
2007-09-17 2007-09-13 6.067 19,090,808 +107,326 8.50% 115,832,973
2007-09-14 2007-09-12 5.933 18,983,482 +429,306 8.45% 112,634,759
2007-09-13 2007-09-11 5.665 18,554,176 +75,128 8.26% 105,108,722
2007-09-12 2007-09-10 5.516 18,479,048 -485,651 8.22% 101,928,305
2007-09-11 2007-09-07 5.561 18,964,699 +131,236 8.44% 105,455,266
2007-09-10 2007-09-06 5.516 18,833,463 +63,054 8.38% 103,883,218
2007-09-07 2007-09-05 5.620 18,770,409 +18,783 8.35% 105,494,197
2007-09-06 2007-09-04 5.635 18,751,626 +56,346 8.34% 105,668,178
2007-09-05 2007-09-03 5.740 18,695,280 +24,148 8.32% 107,301,598
2007-09-04 2007-08-31 5.844 18,671,132 +464,921 8.31% 109,111,418
2007-09-03 2007-08-30 5.665 18,206,211 +557,489 8.10% 103,137,513
2007-08-31 2007-08-29 5.740 17,648,722 +331,370 7.85% 101,294,876
2007-08-30 2007-08-28 5.918 17,317,352 +153,674 7.71% 102,490,940
2007-08-29 2007-08-27 5.963 17,163,678 +746,481 7.64% 102,349,055
2007-08-28 2007-08-24 5.412 16,417,197 +372,959 7.31% 88,842,162
2007-08-27 2007-08-23 5.277 16,044,238 -1,160,466 7.14% 84,671,225
2007-08-24 2007-08-22 5.024 17,204,704 -3,203,693 7.66% 86,435,190
2007-08-23 2007-08-21 4.592 20,408,397 -1,679,658 9.08% 93,707,229
2007-08-22 2007-08-20 4.279 22,088,055 -7,236,481 9.83% 94,504,580
2007-08-21 2007-08-17 4.219 29,324,536 -798,240 13.05% 123,717,481
2007-08-20 2007-08-16 4.651 30,122,776 +1,062,531 13.40% 140,108,045
2007-08-17 2007-08-15 5.143 29,060,245 -100,619 12.93% 149,462,366
2007-08-16 2007-08-14 5.382 29,160,864 -576,879 12.98% 156,935,456
2007-08-15 2007-08-13 5.098 29,737,743 +536,632 13.23% 151,616,894
2007-08-14 2007-08-10 5.069 29,201,111 +93,911 12.99% 148,010,245
2007-08-13 2007-08-09 5.486 29,107,200 +140,865 12.95% 159,684,122
2007-08-10 2007-08-08 5.576 28,966,335 +178,431 12.89% 161,502,272
2007-08-09 2007-08-07 5.531 28,787,904 +383,691 12.81% 159,219,934
2007-08-08 2007-08-06 5.725 28,404,213 -135,499 12.64% 162,602,594
2007-08-07 2007-08-03 6.127 28,539,712 +63,054 12.70% 174,865,806
2007-08-06 2007-08-02 5.948 28,476,658 +295,148 12.67% 169,385,176
2007-08-03 2007-08-01 5.993 28,181,510 -927,032 12.54% 168,889,946
2007-08-02 2007-07-31 6.455 29,108,542 -417,403 12.95% 187,897,860
2007-08-01 2007-07-30 6.261 29,525,945 -137,726 13.14% 184,870,060
2007-07-26 2007-07-24 7.007 29,663,671 -617,127 13.20% 207,843,400
2007-07-20 2007-07-18 6.768 30,280,798 +29,515 13.48% 204,944,682
2007-07-19 2007-07-17 6.932 30,251,283 +16,099 13.46% 209,705,701
2007-07-18 2007-07-16 6.843 30,235,184 -425,281 13.45% 206,889,660
2007-07-17 2007-07-13 7.126 30,660,465 +24,149 13.64% 218,484,242
2007-07-16 2007-07-12 7.036 30,636,316 +50,980 13.63% 215,571,838
2007-07-13 2007-07-11 7.126 30,585,336 +79,153 13.61% 217,948,878
2007-07-12 2007-07-10 7.290 30,506,183 +118,059 13.58% 222,387,420
2007-07-11 2007-07-09 7.424 30,388,124 -16,099 13.52% 225,603,960
2007-07-10 2007-07-06 7.394 30,404,223 +736,527 13.53% 224,816,960
2007-07-09 2007-07-05 7.096 29,667,696 +119,401 13.20% 210,525,282
2007-07-06 2007-07-04 7.111 29,548,295 +110,009 13.15% 210,118,499
2007-07-05 2007-07-03 7.171 29,438,286 -128,791 13.10% 211,091,663
2007-07-04 2007-06-29 6.992 29,567,077 +64,396 13.16% 206,725,819
2007-07-03 2007-06-28 7.081 29,502,681 +53,663 13.13% 208,914,497
2007-06-29 2007-06-27 7.051 29,449,018 +148,915 13.11% 207,656,459
2007-06-28 2007-06-26 7.186 29,300,103 +99,277 13.04% 210,537,601
2007-06-27 2007-06-25 7.245 29,200,826 -246,851 12.99% 211,565,521
2007-06-26 2007-06-22 7.111 29,447,677 13.10% 209,403,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top