History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 2,270,000 +0 0.58% 16,298,600
2025-10-13 2025-10-09 7.060 2,270,000 +0 0.58% 16,026,200
2025-10-10 2025-10-08 7.000 2,270,000 +0 0.58% 15,890,000
2025-10-09 2025-10-06 7.150 2,270,000 +0 0.58% 16,230,500
2025-10-08 2025-10-03 7.180 2,270,000 +0 0.58% 16,298,600
2025-10-06 2025-10-02 7.160 2,270,000 +0 0.58% 16,253,200
2025-10-03 2025-09-30 7.060 2,270,000 +0 0.58% 16,026,200
2025-10-02 2025-09-29 6.920 2,270,000 +0 0.58% 15,708,400
2025-09-30 2025-09-26 7.056 2,270,000 +0 0.58% 16,016,699
2025-09-29 2025-09-25 6.995 2,270,000 +24,391 0.58% 15,879,020
2025-09-26 2025-09-24 7.106 2,245,609 +0 0.58% 15,958,101
2025-09-25 2025-09-23 7.056 2,245,609 +0 0.58% 15,844,601
2025-09-24 2025-09-22 7.046 2,245,609 +0 0.58% 15,821,901
2025-09-23 2025-09-19 7.278 2,245,609 +0 0.58% 16,344,001
2025-09-22 2025-09-18 7.207 2,245,609 +0 0.58% 16,185,101
2025-09-19 2025-09-17 7.450 2,245,609 +0 0.58% 16,729,901
2025-09-18 2025-09-16 7.480 2,245,609 +0 0.58% 16,798,001
2025-09-17 2025-09-15 7.470 2,245,609 +0 0.58% 16,775,301
2025-09-16 2025-09-12 7.763 2,245,609 -43,527 0.58% 17,433,601
2025-09-12 2025-09-10 7.672 2,289,136 +43,527 0.59% 17,563,259
2025-09-08 2025-09-04 7.096 2,245,609 -39,570 0.58% 15,935,401
2025-09-02 2025-08-29 7.551 2,285,179 -89,033 0.59% 17,255,699
2025-07-14 2025-07-10 6.995 2,374,212 -71,226 0.61% 16,608,000
2025-06-12 2025-06-10 7.442 2,445,438 +299,274 0.63% 18,199,412
2025-03-24 2025-03-20 7.410 2,146,164 -132,246 0.58% 15,903,998
2025-03-21 2025-03-19 7.760 2,278,410 -58,566 0.62% 17,679,958
2025-03-11 2025-03-07 7.114 2,336,976 +66,123 0.63% 16,625,277
2025-03-10 2025-03-06 7.114 2,270,853 -5,668 0.61% 16,154,878
2025-02-26 2025-02-24 7.262 2,276,521 +66,123 0.61% 16,532,600
2024-12-27 2024-12-20 7.717 2,210,398 -13,225 0.60% 17,058,600
2024-12-16 2024-12-12 7.950 2,223,623 +5,668 0.60% 17,678,543
2024-12-10 2024-12-06 8.088 2,217,955 +37,785 0.60% 17,938,721
2024-10-09 2024-10-07 10.353 2,180,170 -3,779 0.59% 22,572,236
2024-10-04 2024-10-02 9.210 2,183,949 -168,141 0.59% 20,114,402
2024-09-03 2024-08-30 8.342 2,352,090 +5,667 0.64% 19,621,198
2024-08-20 2024-08-16 7.516 2,346,423 -28,338 0.63% 17,636,404
2024-05-31 2024-05-29 9.874 2,374,761 +96,080 0.64% 23,449,015
2024-05-10 2024-05-08 9.753 2,278,681 -3,626 0.64% 22,223,756
2024-05-08 2024-05-06 9.179 2,282,307 -3,626 0.64% 20,949,760
2024-05-03 2024-04-30 8.970 2,285,933 +5,439 0.64% 20,503,864
2024-04-30 2024-04-26 9.003 2,280,494 -12,690 0.64% 20,530,558
2024-04-23 2024-04-19 8.363 2,293,184 -18,128 0.65% 19,177,402
2024-04-16 2024-04-12 7.921 2,311,312 -9,064 0.65% 18,309,003
2024-04-10 2024-04-08 7.094 2,320,376 -18,128 0.65% 16,460,803
2024-04-08 2024-04-03 7.094 2,338,504 +18,128 0.66% 16,589,403
2024-04-03 2024-03-28 6.730 2,320,376 +5,439 0.65% 15,616,002
2024-03-25 2024-03-21 7.083 2,314,937 +1,813 0.65% 16,396,678
2024-03-20 2024-03-18 7.447 2,313,124 +1,812 0.65% 17,225,996
2024-03-14 2024-03-12 7.668 2,311,312 -3,625 0.65% 17,722,502
2024-02-27 2024-02-23 6.951 2,314,937 -9,064 0.65% 16,090,198
2024-01-19 2024-01-17 5.472 2,324,001 -9,064 0.65% 12,717,439
2023-11-07 2023-11-03 4.568 2,333,065 -9,064 0.66% 10,656,359
2023-10-19 2023-10-17 4.358 2,342,129 +9,064 0.66% 10,206,799
2023-10-17 2023-10-13 4.369 2,333,065 -38,069 0.66% 10,193,039
2023-10-16 2023-10-12 4.391 2,371,134 -52,571 0.67% 10,411,681
2023-10-11 2023-10-09 4.402 2,423,705 -90,640 0.68% 10,669,261
2023-09-13 2023-09-11 4.479 2,514,345 +9,064 0.71% 11,262,442
2023-08-16 2023-08-14 3.950 2,505,281 +181,280 0.71% 9,895,122
2023-08-02 2023-07-31 4.292 2,324,001 -5,439 0.65% 9,973,959
2023-06-08 2023-06-06 4.513 2,329,440 +159,840 0.66% 10,513,078
2023-02-01 2023-01-30 4.797 2,169,600 -126,631 0.66% 10,408,498
2023-01-26 2023-01-19 4.880 2,296,231 -16,884 0.69% 11,206,401
2023-01-11 2023-01-09 4.501 2,313,115 +126,631 0.70% 10,412,001
2022-05-17 2022-05-13 4.377 2,186,484 +85,915 0.66% 9,570,561
2022-04-25 2022-04-21 4.858 2,100,569 -48,662 0.66% 10,204,598
2022-03-22 2022-03-18 4.291 2,149,231 -4,866 0.68% 9,221,999
2022-01-17 2022-01-13 5.191 2,154,097 -201,136 0.68% 11,181,758
2022-01-14 2022-01-12 5.166 2,355,233 -34,063 0.74% 12,167,760
2022-01-12 2022-01-10 5.228 2,389,296 +48,662 0.75% 12,491,039
2022-01-10 2022-01-06 5.154 2,340,634 +8,110 0.74% 12,063,478
2021-12-29 2021-12-24 4.920 2,332,524 -8,110 0.73% 11,475,239
2021-12-22 2021-12-20 4.957 2,340,634 -89,214 0.74% 11,601,718
2021-12-21 2021-12-17 5.043 2,429,848 +81,103 0.76% 12,253,641
2021-12-16 2021-12-14 5.006 2,348,745 -12,976 0.74% 11,757,761
2021-12-03 2021-12-01 4.537 2,361,721 -3,244 0.74% 10,716,159
2021-10-04 2021-09-29 4.636 2,364,965 +8,110 0.74% 10,964,158
2021-09-28 2021-09-24 4.784 2,356,855 -4,866 0.74% 11,275,280
2021-09-23 2021-09-20 4.809 2,361,721 -35,686 0.74% 11,356,799
2021-09-17 2021-09-15 5.031 2,397,407 +210,868 0.75% 12,060,482
2021-09-14 2021-09-10 5.512 2,186,539 +4,867 0.69% 12,051,122
2021-09-13 2021-09-09 5.425 2,181,672 +8,110 0.69% 11,835,998
2021-09-10 2021-09-08 5.561 2,173,562 +27,575 0.68% 12,086,799
2021-09-07 2021-09-03 5.129 2,145,987 +32,441 0.68% 11,007,360
2021-09-02 2021-08-31 5.179 2,113,546 +1,622 0.66% 10,945,201
2021-08-30 2021-08-26 5.216 2,111,924 +6,488 0.66% 11,014,921
2021-08-25 2021-08-23 5.018 2,105,436 +16,221 0.66% 10,565,722
2021-08-23 2021-08-19 5.142 2,089,215 -8,110 0.66% 10,741,920
2021-08-13 2021-08-11 5.561 2,097,325 -3,244 0.66% 11,662,859
2021-08-11 2021-08-09 5.339 2,100,569 +11,354 0.66% 11,214,698
2021-08-05 2021-08-03 5.105 2,089,215 +8,110 0.66% 10,664,640
2021-06-28 2021-06-24 6.017 2,081,105 +4,867 0.65% 12,522,082
2021-06-23 2021-06-21 7.312 2,076,238 -24,331 0.65% 15,180,797
2021-06-17 2021-06-15 5.844 2,100,569 -6,489 0.66% 12,276,598
2021-06-15 2021-06-10 5.811 2,107,058 +41,638 0.66% 12,244,731
2021-06-07 2021-06-03 5.195 2,065,420 -15,900 0.66% 10,729,740
2021-05-13 2021-05-11 5.736 2,081,320 +15,900 0.67% 11,938,080
2021-05-05 2021-05-03 4.667 2,065,420 -7,950 0.66% 9,638,580
2021-04-30 2021-04-28 5.107 2,073,370 -28,620 0.67% 10,588,480
2021-04-19 2021-04-15 4.214 2,101,990 +7,950 0.67% 8,857,400
2021-04-16 2021-04-14 4.201 2,094,040 -50,880 0.67% 8,797,560
2021-03-31 2021-03-29 4.340 2,144,920 +4,770 0.69% 9,308,099
2021-03-26 2021-03-24 4.214 2,140,150 -124,021 0.69% 9,018,199
2021-03-23 2021-03-19 4.604 2,264,171 +39,750 0.73% 10,423,681
2021-03-19 2021-03-17 5.031 2,224,421 -7,950 0.71% 11,192,002
2021-03-17 2021-03-15 4.553 2,232,371 -308,461 0.72% 10,164,961
2021-03-16 2021-03-12 4.654 2,540,832 -4,770 0.82% 11,825,199
2021-03-12 2021-03-10 4.453 2,545,602 -7,950 0.82% 11,335,079
2021-03-08 2021-03-04 6.113 2,553,552 -7,950 0.82% 15,610,318
2021-03-04 2021-03-02 5.748 2,561,502 -135,151 0.82% 14,724,538
2021-03-03 2021-03-01 6.013 2,696,653 +1,590 0.87% 16,213,760
2021-03-02 2021-02-26 4.969 2,695,063 +477,002 0.86% 13,390,500
2021-02-25 2021-02-23 4.616 2,218,061 -7,950 0.71% 10,239,302
2021-02-24 2021-02-22 5.006 2,226,011 +4,770 0.71% 11,144,002
2021-02-16 2021-02-09 4.226 2,221,241 +7,950 0.71% 9,387,841
2021-02-03 2021-02-01 4.327 2,213,291 -7,950 0.71% 9,576,962
2021-02-01 2021-01-28 4.641 2,221,241 +246,452 0.71% 10,309,862
2021-01-29 2021-01-27 4.641 1,974,789 -159,001 0.63% 9,165,958
2021-01-28 2021-01-26 4.604 2,133,790 -15,900 0.68% 9,823,439
2021-01-27 2021-01-25 4.742 2,149,690 -7,950 0.69% 10,194,079
2021-01-22 2021-01-20 5.044 2,157,640 +79,500 0.69% 10,883,138
2021-01-20 2021-01-18 4.679 2,078,140 -7,950 0.67% 9,724,080
2021-01-11 2021-01-07 4.943 2,086,090 +79,500 0.67% 10,312,320
2021-01-08 2021-01-06 4.843 2,006,590 +4,770 0.64% 9,717,402
2021-01-07 2021-01-05 4.780 2,001,820 +20,670 0.64% 9,568,402
2021-01-06 2021-01-04 4.969 1,981,150 -7,950 0.64% 9,843,402
2021-01-05 2020-12-31 4.818 1,989,100 -6,360 0.64% 9,582,662
2021-01-04 2020-12-29 4.818 1,995,460 -38,160 0.64% 9,613,302
2020-12-30 2020-12-28 4.415 2,033,620 -79,500 0.65% 8,978,581
2020-12-29 2020-12-24 4.050 2,113,120 +87,450 0.68% 8,558,759
2020-12-11 2020-12-09 3.509 2,025,670 -9,540 0.65% 7,108,921
2020-12-07 2020-12-03 3.748 2,035,210 +38,160 0.65% 7,628,801
2020-12-03 2020-12-01 3.698 1,997,050 +7,950 0.64% 7,385,282
2020-11-19 2020-11-17 3.484 1,989,100 +15,901 0.64% 6,930,542
2020-11-12 2020-11-10 3.447 1,973,199 -7,951 0.63% 6,800,678
2020-09-01 2020-08-28 3.899 1,981,150 -87,450 0.64% 7,725,202
2020-08-06 2020-08-04 4.075 2,068,600 +7,950 0.66% 8,430,480
2020-07-31 2020-07-29 4.126 2,060,650 -4,770 0.66% 8,501,760
2020-07-27 2020-07-23 4.000 2,065,420 -3,180 0.66% 8,261,640
2020-07-13 2020-07-09 3.245 2,068,600 -31,800 0.66% 6,713,160
2020-07-08 2020-07-06 2.742 2,100,400 +7,950 0.67% 5,759,560
2020-05-27 2020-05-25 2.679 2,092,450 -15,900 0.67% 5,606,160
2020-05-15 2020-05-13 2.780 2,108,350 +11,130 0.68% 5,860,920
2020-05-14 2020-05-12 2.906 2,097,220 +15,900 0.67% 6,093,780
2020-04-29 2020-04-27 2.327 2,081,320 -3,180 0.67% 4,843,300
2019-11-11 2019-11-07 2.176 2,084,500 -47,700 0.67% 4,536,060
2019-11-05 2019-11-01 2.025 2,132,200 +47,700 0.68% 4,318,020
2019-10-23 2019-10-21 2.025 2,084,500 -79,500 0.67% 4,221,420
2019-06-11 2019-06-06 2.151 2,164,000 +7,950 0.69% 4,654,619
2019-05-08 2019-05-06 2.365 2,156,050 +7,950 0.69% 5,098,559
2019-04-23 2019-04-17 2.654 2,148,100 +7,950 0.69% 5,701,219
2018-11-06 2018-11-02 2.390 2,140,150 -39,750 0.69% 5,114,799
2018-04-09 2018-04-04 3.686 2,179,900 -168,541 0.70% 8,034,058
2018-03-13 2018-03-09 3.899 2,348,441 -30,210 0.75% 9,157,399
2018-03-07 2018-03-05 3.849 2,378,651 -7,950 0.76% 9,155,518
2018-03-01 2018-02-27 3.950 2,386,601 -1,590 0.77% 9,426,278
2018-02-08 2018-02-06 3.836 2,388,191 -14,311 0.77% 9,162,198
2018-02-02 2018-01-31 4.176 2,402,502 -23,850 0.77% 10,033,042
2018-01-29 2018-01-25 4.365 2,426,352 -23,850 0.78% 10,590,442
2018-01-24 2018-01-22 4.478 2,450,202 +23,850 0.79% 10,971,921
2018-01-22 2018-01-18 4.239 2,426,352 -31,800 0.78% 10,285,242
2018-01-17 2018-01-15 4.164 2,458,152 -159,001 0.79% 10,234,521
2018-01-11 2018-01-09 4.377 2,617,153 -7,950 0.84% 11,456,162
2017-12-08 2017-12-06 3.887 2,625,103 -11,130 0.84% 10,203,182
2017-12-05 2017-12-01 4.063 2,636,233 -7,950 0.85% 10,710,681
2017-11-24 2017-11-22 4.252 2,644,183 -159,000 0.85% 11,241,881
2017-09-29 2017-09-27 4.667 2,803,183 -7,950 0.90% 13,081,458
2017-09-28 2017-09-26 4.679 2,811,133 -9,541 0.90% 13,153,918
2017-09-20 2017-09-18 4.654 2,820,674 -9,540 0.91% 13,127,602
2017-09-07 2017-09-05 4.616 2,830,214 -31,800 0.91% 13,065,202
2017-08-31 2017-08-29 4.566 2,862,014 +87,451 0.92% 13,068,001
2017-08-15 2017-08-11 4.541 2,774,563 +23,850 0.89% 12,598,899
2017-07-18 2017-07-14 5.157 2,750,713 -7,950 0.86% 14,185,999
2017-06-19 2017-06-15 5.138 2,758,663 +43,893 0.86% 14,174,935
2017-05-18 2017-05-16 5.177 2,714,770 -436,554 0.86% 14,053,498
2017-03-17 2017-03-15 6.174 3,151,324 -15,647 1.00% 19,455,238
2017-03-14 2017-03-10 6.148 3,166,971 -7,824 1.01% 19,470,878
2017-02-24 2017-02-22 6.353 3,174,795 +7,824 1.01% 20,168,260
2017-02-16 2017-02-14 6.289 3,166,971 +156,471 1.01% 19,916,158
2017-01-10 2017-01-06 5.624 3,010,500 -59,459 0.96% 16,931,197
2016-12-30 2016-12-28 5.547 3,069,959 -39,118 0.98% 17,030,158
2016-12-21 2016-12-19 5.637 3,109,077 -39,118 0.99% 17,525,339
2016-11-29 2016-11-25 5.752 3,148,195 -200,283 1.00% 18,108,001
2016-11-07 2016-11-03 5.586 3,348,478 +7,824 1.06% 18,703,602
2016-10-19 2016-10-17 5.701 3,340,654 -39,118 1.06% 19,044,199
2016-10-17 2016-10-13 5.816 3,379,772 +39,118 1.07% 19,656,001
2016-10-14 2016-10-12 5.688 3,340,654 -26,600 1.06% 19,001,499
2016-10-04 2016-09-30 5.381 3,367,254 -7,824 1.07% 18,119,839
2016-09-15 2016-09-13 5.598 3,375,078 +39,118 1.07% 18,895,322
2016-09-09 2016-09-07 5.522 3,335,960 -23,471 1.06% 18,420,480
2016-09-07 2016-09-05 5.394 3,359,431 -3,129 1.07% 18,120,682
2016-08-29 2016-08-25 5.279 3,362,560 -78,236 1.07% 17,750,740
2016-08-26 2016-08-24 5.330 3,440,796 -39,117 1.09% 18,339,663
2016-08-24 2016-08-22 5.266 3,479,913 -7,824 1.11% 18,325,759
2016-08-19 2016-08-17 5.343 3,487,737 -4,694 1.11% 18,634,441
2016-08-15 2016-08-11 5.253 3,492,431 +636,837 1.11% 18,347,041
2016-08-12 2016-08-10 5.266 2,855,594 -9,389 0.91% 15,037,999
2016-08-10 2016-08-08 5.241 2,864,983 +7,824 0.91% 15,014,203
2016-07-11 2016-07-07 5.023 2,857,159 -7,824 0.91% 14,352,360
2016-07-05 2016-06-30 5.087 2,864,983 +7,824 0.91% 14,574,762
2016-06-24 2016-06-22 5.113 2,857,159 +4,694 0.91% 14,608,000
2016-06-15 2016-06-13 4.985 2,852,465 -9,388 0.91% 14,219,401
2016-06-01 2016-05-30 5.164 2,861,853 +35,214 0.91% 14,777,250
2016-05-10 2016-05-06 5.293 2,826,639 +23,182 0.91% 14,961,222
2016-04-18 2016-04-14 5.655 2,803,457 +115,909 0.90% 15,854,361
2016-04-15 2016-04-13 5.604 2,687,548 +38,637 0.87% 15,059,742
2016-04-13 2016-04-11 5.345 2,648,911 +46,363 0.85% 14,157,639
2016-02-29 2016-02-25 5.539 2,602,548 -12,363 0.84% 14,415,043
2016-02-01 2016-01-28 5.189 2,614,911 -15,455 0.84% 13,569,839
2016-01-21 2016-01-19 5.384 2,630,366 -30,909 0.85% 14,160,641
2016-01-19 2016-01-15 5.215 2,661,275 +3,091 0.86% 13,879,321
2015-11-26 2015-11-24 7.221 2,658,184 -46,364 0.86% 19,195,200
2015-11-24 2015-11-20 7.273 2,704,548 -3,091 0.87% 19,670,003
2015-11-20 2015-11-18 7.208 2,707,639 -30,909 0.87% 19,517,283
2015-11-16 2015-11-12 7.415 2,738,548 -7,727 0.88% 20,307,123
2015-11-12 2015-11-10 7.351 2,746,275 +15,455 0.88% 20,186,721
2015-11-11 2015-11-09 7.364 2,730,820 +15,454 0.88% 20,108,457
2015-11-09 2015-11-05 7.402 2,715,366 -23,182 0.87% 20,100,082
2015-11-06 2015-11-04 7.545 2,738,548 +23,182 0.88% 20,661,523
2015-10-13 2015-10-09 6.302 2,715,366 -30,909 0.87% 17,113,181
2015-09-25 2015-09-23 5.862 2,746,275 +3,091 0.88% 16,099,621
2015-09-17 2015-09-15 5.694 2,743,184 -3,091 0.88% 15,620,000
2015-09-15 2015-09-11 5.811 2,746,275 +78,818 0.88% 15,957,461
2015-09-14 2015-09-10 5.759 2,667,457 +85,000 0.86% 15,361,402
2015-09-10 2015-09-08 5.836 2,582,457 +69,546 0.83% 15,072,422
2015-08-31 2015-08-27 5.901 2,512,911 -12,364 0.81% 14,829,119
2015-08-20 2015-08-18 7.092 2,525,275 -38,636 0.81% 17,908,642
2015-08-14 2015-08-12 7.066 2,563,911 +54,091 0.83% 18,116,279
2015-08-13 2015-08-11 7.208 2,509,820 -15,455 0.81% 18,091,359
2015-08-12 2015-08-10 7.545 2,525,275 -15,454 0.81% 19,052,442
2015-08-11 2015-08-07 7.182 2,540,729 +15,454 0.82% 18,248,398
2015-07-13 2015-07-09 6.121 2,525,275 +7,728 0.81% 15,457,642
2015-07-10 2015-07-08 5.384 2,517,547 -10,819 0.81% 13,553,278
2015-07-09 2015-07-07 6.199 2,528,366 -7,727 0.81% 15,672,882
2015-07-07 2015-07-03 7.131 2,536,093 -69,545 0.82% 18,083,821
2015-06-22 2015-06-18 8.619 2,605,638 -1,546 0.84% 22,457,516
2015-06-15 2015-06-11 8.399 2,607,184 +38,637 0.84% 21,897,261
2015-06-12 2015-06-10 8.489 2,568,547 -61,819 0.83% 21,805,436
2015-06-10 2015-06-08 9.085 2,630,366 -1,545 0.85% 23,896,082
2015-06-03 2015-06-01 9.454 2,631,911 +1,545 0.85% 24,880,788
2015-06-02 2015-05-29 9.362 2,630,366 +23,401 0.85% 24,625,763
2015-06-01 2015-05-28 9.401 2,606,965 -16,849 0.85% 24,508,801
2015-05-29 2015-05-27 9.989 2,623,814 -15,317 0.85% 26,208,903
2015-05-27 2015-05-22 9.297 2,639,131 -76,585 0.86% 24,535,522
2015-05-22 2015-05-20 9.284 2,715,716 +1,532 0.88% 25,212,059
2015-05-18 2015-05-14 8.579 2,714,184 -4,596 0.88% 23,284,077
2015-05-15 2015-05-13 8.605 2,718,780 +30,635 0.88% 23,394,504
2015-05-13 2015-05-11 8.618 2,688,145 +7,658 0.87% 23,165,997
2015-05-12 2015-05-08 8.605 2,680,487 -84,244 0.87% 23,065,001
2015-05-11 2015-05-07 8.056 2,764,731 -217,502 0.90% 22,273,702
2015-05-08 2015-05-06 8.383 2,982,233 +35,229 0.97% 24,999,479
2015-05-07 2015-05-05 8.605 2,947,004 +18,381 0.96% 25,358,322
2015-05-05 2015-04-30 9.153 2,928,623 -36,761 0.95% 26,806,237
2015-05-04 2015-04-29 9.349 2,965,384 -9,191 0.96% 27,723,517
2015-04-30 2015-04-28 9.467 2,974,575 -4,595 0.97% 28,159,004
2015-04-28 2015-04-24 9.871 2,979,170 +56,673 0.97% 29,408,403
2015-04-27 2015-04-23 10.211 2,922,497 +21,444 0.95% 29,841,125
2015-04-24 2015-04-22 10.289 2,901,053 +10,722 0.94% 29,849,444
2015-04-23 2015-04-21 10.119 2,890,331 -24,507 0.94% 29,248,503
2015-04-22 2015-04-20 10.054 2,914,838 -81,180 0.95% 29,306,200
2015-04-21 2015-04-17 10.394 2,996,018 -153,171 0.97% 31,139,515
2015-04-20 2015-04-16 10.341 3,149,189 +53,610 1.02% 32,567,039
2015-04-17 2015-04-15 10.159 3,095,579 +7,658 1.01% 31,446,756
2015-04-16 2015-04-14 10.472 3,087,921 -245,073 1.00% 32,336,642
2015-04-15 2015-04-13 10.903 3,332,994 -53,610 1.08% 36,339,201
2015-04-14 2015-04-10 10.903 3,386,604 -18,380 1.10% 36,923,704
2015-04-13 2015-04-09 10.694 3,404,984 +21,444 1.11% 36,412,738
2015-04-10 2015-04-08 9.911 3,383,540 -192,995 1.10% 33,532,618
2015-04-09 2015-04-02 8.069 3,576,535 +68,926 1.16% 28,860,598
2015-04-08 2015-04-01 7.430 3,507,609 +52,079 1.14% 26,060,204
2015-04-02 2015-03-31 7.247 3,455,530 +30,634 1.12% 25,041,597
2015-04-01 2015-03-30 7.338 3,424,896 +84,244 1.11% 25,132,638
2015-03-24 2015-03-20 6.907 3,340,652 -15,318 1.09% 23,074,977
2015-03-19 2015-03-17 6.973 3,355,970 -7,658 1.09% 23,399,883
2015-03-13 2015-03-11 6.855 3,363,628 +15,317 1.09% 23,058,000
2015-03-02 2015-02-26 7.208 3,348,311 -111,815 1.09% 24,133,440
2015-02-27 2015-02-25 7.025 3,460,126 -4,595 1.12% 24,306,843
2015-02-12 2015-02-10 6.868 3,464,721 +4,595 1.13% 23,796,242
2015-02-11 2015-02-09 6.542 3,460,126 -53,609 1.12% 22,635,183
2015-02-09 2015-02-05 6.790 3,513,735 +101,092 1.14% 23,857,598
2015-02-05 2015-02-03 6.907 3,412,643 +7,659 1.11% 23,572,242
2015-02-04 2015-02-02 6.986 3,404,984 -59,737 1.11% 23,786,099
2015-01-26 2015-01-22 7.377 3,464,721 -6,127 1.13% 25,560,602
2015-01-23 2015-01-21 7.338 3,470,848 -19,912 1.13% 25,469,843
2015-01-22 2015-01-20 7.234 3,490,760 -61,268 1.13% 25,251,322
2015-01-21 2015-01-19 7.090 3,552,028 +12,254 1.15% 25,184,340
2015-01-15 2015-01-13 7.743 3,539,774 +7,658 1.15% 27,408,457
2015-01-13 2015-01-09 7.612 3,532,116 -7,658 1.15% 26,887,961
2015-01-12 2015-01-08 7.756 3,539,774 -78,117 1.15% 27,454,677
2015-01-07 2015-01-05 7.678 3,617,891 +1,531 1.18% 27,777,117
2014-12-29 2014-12-22 7.743 3,616,360 +15,317 1.17% 28,001,462
2014-12-23 2014-12-19 7.743 3,601,043 -156,234 1.17% 27,882,863
2014-12-19 2014-12-17 7.534 3,757,277 -7,658 1.22% 28,307,622
2014-12-18 2014-12-16 7.599 3,764,935 -15,317 1.22% 28,611,118
2014-12-16 2014-12-12 7.573 3,780,252 +91,902 1.23% 28,628,798
2014-12-11 2014-12-09 7.064 3,688,350 -137,854 1.20% 26,054,561
2014-12-10 2014-12-08 7.404 3,826,204 +3,064 1.24% 28,327,324
2014-12-09 2014-12-05 7.312 3,823,140 -56,673 1.24% 27,955,199
2014-12-08 2014-12-04 7.508 3,879,813 -19,912 1.26% 29,129,498
2014-12-05 2014-12-03 7.547 3,899,725 +76,585 1.27% 29,431,757
2014-12-04 2014-12-02 7.652 3,823,140 +45,951 1.24% 29,253,119
2014-12-03 2014-12-01 7.443 3,777,189 +3,064 1.23% 28,112,401
2014-12-02 2014-11-28 7.861 3,774,125 -7,659 1.23% 29,666,556
2014-11-28 2014-11-26 7.847 3,781,784 +76,585 1.23% 29,677,380
2014-11-27 2014-11-25 7.782 3,705,199 +6,127 1.20% 28,834,483
2014-11-26 2014-11-24 7.991 3,699,072 -390,585 1.20% 29,559,601
2014-11-25 2014-11-21 7.756 4,089,657 +96,497 1.33% 31,719,599
2014-11-21 2014-11-19 7.351 3,993,160 +15,318 1.30% 29,354,823
2014-11-20 2014-11-18 7.221 3,977,842 +38,292 1.29% 28,722,817
2014-11-19 2014-11-17 7.652 3,939,550 -114,878 1.28% 30,143,841
2014-11-18 2014-11-14 8.435 4,054,428 -121,005 1.32% 34,199,242
2014-11-17 2014-11-13 8.566 4,175,433 +88,839 1.36% 35,765,123
2014-11-14 2014-11-12 7.887 4,086,594 +24,508 1.33% 32,229,443
2014-11-13 2014-11-11 7.652 4,062,086 +15,317 1.32% 31,081,437
2014-11-12 2014-11-10 7.939 4,046,769 +170,019 1.31% 32,126,718
2014-11-07 2014-11-05 6.816 3,876,750 -22,975 1.26% 26,423,641
2014-10-31 2014-10-29 6.476 3,899,725 +76,585 1.27% 25,256,317
2014-10-30 2014-10-28 6.568 3,823,140 -22,976 1.24% 25,109,759
2014-10-29 2014-10-27 6.411 3,846,116 -61,268 1.25% 24,658,022
2014-10-24 2014-10-22 6.829 3,907,384 -22,976 1.27% 26,683,460
2014-10-21 2014-10-17 6.764 3,930,360 +15,317 1.28% 26,583,763
2014-10-20 2014-10-16 6.698 3,915,043 +22,976 1.27% 26,224,563
2014-10-17 2014-10-15 6.881 3,892,067 +3,064 1.26% 26,782,141
2014-10-15 2014-10-13 6.894 3,889,003 +21,443 1.26% 26,811,837
2014-10-14 2014-10-10 7.051 3,867,560 +50,547 1.26% 27,270,003
2014-10-09 2014-10-07 7.312 3,817,013 +45,951 1.24% 27,910,398
2014-10-08 2014-10-06 7.325 3,771,062 -3,063 1.22% 27,623,640
2014-10-07 2014-10-03 7.195 3,774,125 -13,786 1.23% 27,153,277
2014-10-06 2014-09-30 7.064 3,787,911 +39,825 1.23% 26,757,861
2014-10-03 2014-09-29 7.351 3,748,086 +1,531 1.22% 27,553,217
2014-09-25 2014-09-23 7.377 3,746,555 -3,063 1.22% 27,639,802
2014-09-24 2014-09-22 7.247 3,749,618 +7,658 1.22% 27,172,799
2014-09-23 2014-09-19 7.312 3,741,960 -309,404 1.22% 27,361,603
2014-09-17 2014-09-15 7.286 4,051,364 +15,317 1.32% 29,518,197
2014-09-12 2014-09-10 7.665 4,036,047 -38,293 1.31% 30,934,897
2014-09-10 2014-09-05 7.782 4,074,340 -3,063 1.32% 31,707,200
2014-09-08 2014-09-04 7.691 4,077,403 +153,170 1.32% 31,358,357
2014-09-05 2014-09-03 7.521 3,924,233 -15,317 1.27% 29,514,242
2014-09-04 2014-09-02 7.417 3,939,550 +145,512 1.28% 29,217,921
2014-09-03 2014-09-01 7.129 3,794,038 -7,658 1.23% 27,048,842
2014-09-02 2014-08-29 6.946 3,801,696 +38,292 1.23% 26,408,479
2014-09-01 2014-08-28 6.751 3,763,404 +53,610 1.22% 25,405,383
2014-08-29 2014-08-27 7.012 3,709,794 -76,585 1.21% 26,012,281
2014-08-26 2014-08-22 7.599 3,786,379 +3,063 1.23% 28,774,079
2014-08-21 2014-08-19 7.639 3,783,316 -36,761 1.23% 28,899,002
2014-08-20 2014-08-18 7.691 3,820,077 -9,190 1.24% 29,379,322
2014-08-18 2014-08-14 7.808 3,829,267 +38,293 1.24% 29,900,001
2014-08-14 2014-08-12 7.730 3,790,974 -15,317 1.23% 29,303,998
2014-08-11 2014-08-07 7.665 3,806,291 +38,292 1.24% 29,173,898
2014-07-28 2014-07-24 7.678 3,767,999 -10,722 1.22% 28,929,603
2014-07-25 2014-07-23 7.678 3,778,721 -33,697 1.23% 29,011,923
2014-07-24 2014-07-22 7.560 3,812,418 -15,317 1.24% 28,822,619
2014-07-22 2014-07-18 7.377 3,827,735 +64,331 1.24% 28,238,698
2014-07-21 2014-07-17 7.430 3,763,404 -4,595 1.22% 27,960,663
2014-07-18 2014-07-16 7.547 3,767,999 +61,269 1.22% 28,437,603
2014-07-16 2014-07-14 7.586 3,706,730 -7,659 1.20% 28,120,397
2014-07-15 2014-07-11 7.077 3,714,389 +76,585 1.21% 26,287,001
2014-07-08 2014-07-04 6.933 3,637,804 -4,595 1.18% 25,222,503
2014-06-27 2014-06-25 6.620 3,642,399 -38,292 1.18% 24,112,922
2014-06-19 2014-06-17 6.568 3,680,691 +306,341 1.20% 24,174,178
2014-06-18 2014-06-16 6.894 3,374,350 +114,878 1.10% 23,263,680
2014-06-17 2014-06-13 6.725 3,259,472 +183,805 1.06% 21,918,400
2014-06-12 2014-06-10 6.450 3,075,667 -125,600 1.00% 19,839,039
2014-06-10 2014-06-06 5.993 3,201,267 -7,659 1.04% 19,186,199
2014-06-03 2014-05-29 6.039 3,208,926 +51,953 1.04% 19,378,239
2014-05-07 2014-05-02 6.079 3,156,973 +194,392 1.04% 19,190,202
2014-04-29 2014-04-25 6.251 2,962,581 +15,069 0.98% 18,519,717
2014-04-17 2014-04-15 6.344 2,947,512 +22,603 0.97% 18,699,358
2014-04-16 2014-04-14 6.729 2,924,909 +150,691 0.97% 19,681,742
2014-04-15 2014-04-11 6.848 2,774,218 -165,760 0.92% 18,999,120
2014-04-14 2014-04-10 6.981 2,939,978 -93,428 0.97% 20,524,521
2014-04-11 2014-04-09 5.760 3,033,406 -12,055 1.00% 17,472,839
2014-04-08 2014-04-04 5.800 3,045,461 -22,604 1.01% 17,663,538
2014-04-03 2014-04-01 5.614 3,068,065 +9,041 1.01% 17,224,560
2014-04-01 2014-03-28 5.335 3,059,024 +3,014 1.01% 16,321,202
2014-03-28 2014-03-26 5.627 3,056,010 +13,562 1.01% 17,197,441
2014-03-26 2014-03-24 5.959 3,042,448 +3,014 1.00% 18,130,622
2014-03-21 2014-03-19 6.052 3,039,434 -30,138 1.00% 18,395,041
2014-03-18 2014-03-14 6.039 3,069,572 +7,535 1.01% 18,536,700
2014-03-17 2014-03-13 6.185 3,062,037 -7,535 1.01% 18,938,237
2014-03-07 2014-03-05 6.742 3,069,572 +22,604 1.01% 20,695,920
2014-03-03 2014-02-27 6.464 3,046,968 -1,507 1.01% 19,694,278
2014-02-25 2014-02-21 6.570 3,048,475 +84,387 1.01% 20,027,698
2014-02-24 2014-02-20 6.610 2,964,088 +99,456 0.98% 19,591,317
2014-02-14 2014-02-12 6.941 2,864,632 -60,277 0.95% 19,884,457
2014-02-05 2014-01-30 6.769 2,924,909 +1,507 0.97% 19,798,202
2014-01-29 2014-01-27 6.769 2,923,402 +7,535 0.97% 19,788,001
2014-01-24 2014-01-22 7.273 2,915,867 -3,014 0.96% 21,207,598
2014-01-23 2014-01-21 7.300 2,918,881 +3,014 0.96% 21,306,999
2014-01-22 2014-01-20 7.525 2,915,867 +9,041 0.96% 21,942,898
2014-01-21 2014-01-17 7.101 2,906,826 +37,673 0.96% 20,640,301
2014-01-14 2014-01-10 7.207 2,869,153 -162,746 0.95% 20,677,439
2014-01-13 2014-01-09 7.034 3,031,899 -170,281 1.00% 21,327,198
2014-01-10 2014-01-08 7.366 3,202,180 +33,152 1.06% 23,587,501
2014-01-08 2014-01-06 7.499 3,169,028 +25,618 1.05% 23,763,901
2014-01-06 2014-01-02 7.897 3,143,410 -16,576 1.04% 24,823,396
2014-01-03 2013-12-31 8.070 3,159,986 +6,027 1.04% 25,499,516
2013-12-30 2013-12-24 8.295 3,153,959 +1,507 1.04% 26,162,502
2013-12-20 2013-12-18 8.507 3,152,452 +7,535 1.04% 26,819,441
2013-12-19 2013-12-17 8.534 3,144,917 -1,507 1.04% 26,838,817
2013-12-18 2013-12-16 8.693 3,146,424 +72,331 1.04% 27,352,798
2013-12-17 2013-12-13 8.760 3,074,093 +3,014 1.01% 26,928,003
2013-12-13 2013-12-11 8.123 3,071,079 -7,534 1.01% 24,945,121
2013-12-12 2013-12-10 8.481 3,078,613 -7,535 1.02% 26,109,537
2013-12-11 2013-12-09 8.627 3,086,148 -7,534 1.02% 26,624,001
2013-12-10 2013-12-06 8.600 3,093,682 -1,507 1.02% 26,606,876
2013-12-06 2013-12-04 8.826 3,095,189 +158,225 1.02% 27,318,197
2013-12-05 2013-12-03 8.667 2,936,964 -3,014 0.97% 25,453,940
2013-12-04 2013-12-02 8.521 2,939,978 -16,576 0.97% 25,050,841
2013-12-03 2013-11-29 8.746 2,956,554 +58,770 0.98% 25,859,161
2013-12-02 2013-11-28 8.401 2,897,784 +1,506 0.96% 24,345,176
2013-11-29 2013-11-27 8.282 2,896,278 -70,824 0.96% 23,986,564
2013-11-27 2013-11-25 8.401 2,967,102 -45,207 0.98% 24,927,538
2013-11-26 2013-11-22 8.388 3,012,309 +30,138 0.99% 25,267,356
2013-11-25 2013-11-21 8.295 2,982,171 -4,521 0.98% 24,737,498
2013-11-21 2013-11-19 8.162 2,986,692 +4,521 0.99% 24,378,600
2013-11-20 2013-11-18 8.269 2,982,171 -3,014 0.98% 24,658,338
2013-11-15 2013-11-13 7.326 2,985,185 +4,521 0.99% 21,870,239
2013-11-13 2013-11-11 7.791 2,980,664 +13,562 0.98% 23,221,717
2013-11-12 2013-11-08 7.751 2,967,102 -6,028 0.98% 22,997,918
2013-11-11 2013-11-07 7.924 2,973,130 -75,345 0.98% 23,557,621
2013-11-08 2013-11-06 7.817 3,048,475 -15,069 1.01% 23,830,938
2013-11-07 2013-11-05 7.817 3,063,544 -97,949 1.01% 23,948,738
2013-11-06 2013-11-04 7.578 3,161,493 -15,069 1.04% 23,959,157
2013-11-05 2013-11-01 7.393 3,176,562 -30,139 1.05% 23,483,117
2013-11-04 2013-10-31 7.353 3,206,701 +15,069 1.06% 23,578,243
2013-11-01 2013-10-30 7.486 3,191,632 +15,070 1.05% 23,891,044
2013-10-31 2013-10-29 7.008 3,176,562 +3,013 1.05% 22,260,477
2013-10-30 2013-10-28 7.353 3,173,549 -21,096 1.05% 23,334,483
2013-10-29 2013-10-25 7.432 3,194,645 -3,014 1.05% 23,743,998
2013-10-28 2013-10-24 7.605 3,197,659 -30,138 1.06% 24,318,119
2013-10-25 2013-10-23 7.472 3,227,797 +37,672 1.07% 24,118,918
2013-10-24 2013-10-22 7.857 3,190,125 -37,672 1.05% 25,065,283
2013-10-23 2013-10-21 7.751 3,227,797 +7,534 1.07% 25,018,558
2013-10-22 2013-10-18 7.552 3,220,263 +37,673 1.06% 24,319,062
2013-10-21 2013-10-17 7.751 3,182,590 -42,193 1.05% 24,668,160
2013-10-17 2013-10-15 7.300 3,224,783 -13,563 1.06% 23,539,996
2013-10-16 2013-10-11 6.968 3,238,346 -19,589 1.07% 22,564,502
2013-10-15 2013-10-10 6.623 3,257,935 +3,013 1.08% 21,576,757
2013-10-10 2013-10-08 6.729 3,254,922 +295,354 1.07% 21,902,402
2013-10-09 2013-10-07 6.649 2,959,568 +4,521 0.98% 19,679,282
2013-10-08 2013-10-04 6.570 2,955,047 -33,152 0.98% 19,413,900
2013-09-24 2013-09-19 6.556 2,988,199 +7,535 0.99% 19,592,041
2013-09-23 2013-09-18 6.503 2,980,664 -37,673 0.98% 19,384,398
2013-09-18 2013-09-16 6.570 3,018,337 +15,069 1.00% 19,829,700
2013-09-17 2013-09-13 6.702 3,003,268 -4,521 0.99% 20,129,300
2013-09-16 2013-09-12 6.835 3,007,789 -30,138 0.99% 20,558,802
2013-09-13 2013-09-11 6.835 3,037,927 +135,622 1.00% 20,764,801
2013-09-12 2013-09-10 6.902 2,902,305 +6,027 0.96% 20,030,399
2013-09-09 2013-09-05 6.596 2,896,278 +37,673 0.96% 19,104,683
2013-09-06 2013-09-04 6.676 2,858,605 +15,069 0.94% 19,083,821
2013-09-05 2013-09-03 6.649 2,843,536 -15,069 0.94% 18,907,742
2013-09-02 2013-08-29 6.238 2,858,605 +37,673 0.94% 17,831,801
2013-08-30 2013-08-28 6.264 2,820,932 +21,097 0.93% 17,671,679
2013-08-23 2013-08-21 6.530 2,799,835 -1,507 0.92% 18,282,717
2013-08-19 2013-08-15 6.862 2,801,342 -1,507 0.92% 19,222,058
2013-08-16 2013-08-13 7.127 2,802,849 +21,097 0.93% 19,976,399
2013-08-09 2013-08-07 6.769 2,781,752 +7,534 0.92% 18,829,197
2013-08-08 2013-08-06 7.048 2,774,218 -1,507 0.92% 19,551,420
2013-08-07 2013-08-05 6.424 2,775,725 -37,673 0.92% 17,830,561
2013-08-05 2013-08-01 6.304 2,813,398 +13,563 0.93% 17,736,503
2013-08-01 2013-07-30 6.105 2,799,835 -73,839 0.92% 17,093,598
2013-07-31 2013-07-29 6.198 2,873,674 -15,069 0.95% 17,811,381
2013-07-30 2013-07-26 6.371 2,888,743 -13,562 0.95% 18,403,200
2013-07-29 2013-07-25 6.424 2,902,305 -7,535 0.96% 18,643,679
2013-07-26 2013-07-24 6.464 2,909,840 -3,014 0.96% 18,807,942
2013-07-25 2013-07-23 6.437 2,912,854 +18,083 0.96% 18,750,103
2013-07-24 2013-07-22 5.972 2,894,771 -7,534 0.96% 17,289,002
2013-07-23 2013-07-19 5.906 2,902,305 -12,055 0.96% 17,141,399
2013-07-18 2013-07-16 5.747 2,914,360 +7,534 0.96% 16,748,438
2013-07-16 2013-07-12 5.548 2,906,826 +4,521 0.96% 16,126,441
2013-07-10 2013-07-08 5.402 2,902,305 +7,534 0.96% 15,677,639
2013-07-09 2013-07-05 5.614 2,894,771 -7,534 0.96% 16,251,662
2013-07-04 2013-07-02 5.561 2,902,305 -3,014 0.96% 16,139,879
2013-07-02 2013-06-27 5.535 2,905,319 +37,673 0.96% 16,079,520
2013-06-28 2013-06-26 5.508 2,867,646 -7,535 0.95% 15,794,899
2013-06-27 2013-06-25 5.428 2,875,181 +6,028 0.95% 15,607,441
2013-06-25 2013-06-21 5.972 2,869,153 +3,014 0.95% 17,135,999
2013-06-21 2013-06-19 6.566 2,866,139 +13,562 0.95% 18,818,628
2013-06-20 2013-06-18 6.539 2,852,577 +87,949 0.94% 18,651,865
2013-06-19 2013-06-17 6.566 2,764,628 +22,023 0.94% 18,152,122
2013-06-17 2013-06-13 6.607 2,742,605 +7,341 0.93% 18,119,602
2013-06-14 2013-06-11 6.797 2,735,264 -5,872 0.93% 18,592,743
2013-06-13 2013-06-10 6.975 2,741,136 +7,341 0.93% 19,118,077
2013-06-04 2013-05-31 7.560 2,733,795 +7,341 0.93% 20,668,197
2013-05-30 2013-05-28 7.751 2,726,454 +7,341 0.92% 21,132,657
2013-05-29 2013-05-27 7.724 2,719,113 +7,341 0.92% 21,001,677
2013-05-28 2013-05-24 7.751 2,711,772 +5,872 0.92% 21,018,857
2013-05-27 2013-05-23 7.901 2,705,900 +74,879 0.92% 21,378,804
2013-05-22 2013-05-20 8.160 2,631,021 +58,728 0.89% 21,468,159
2013-05-21 2013-05-16 8.023 2,572,293 -1,468 0.87% 20,638,560
2013-05-10 2013-05-08 8.514 2,573,761 -14,682 0.87% 21,912,498
2013-05-09 2013-05-07 8.200 2,588,443 -7,341 0.88% 21,226,518
2013-05-08 2013-05-06 8.092 2,595,784 -14,682 0.88% 21,003,838
2013-05-07 2013-05-03 7.819 2,610,466 -14,682 0.88% 20,411,438
2013-05-06 2013-05-02 7.642 2,625,148 -7,341 0.89% 20,061,357
2013-05-03 2013-04-30 7.874 2,632,489 +129,202 0.89% 20,727,077
2013-04-30 2013-04-26 7.969 2,503,287 -27,896 0.85% 19,948,497
2013-04-26 2013-04-24 8.051 2,531,183 +22,023 0.86% 20,377,678
2013-04-25 2013-04-23 7.983 2,509,160 +7,341 0.85% 20,029,478
2013-04-18 2013-04-16 8.132 2,501,819 +7,341 0.85% 20,345,758
2013-04-15 2013-04-11 8.541 2,494,478 -22,023 0.85% 21,305,458
2013-04-12 2013-04-10 8.350 2,516,501 -24,960 0.85% 21,013,638
2013-04-11 2013-04-09 8.037 2,541,461 +58,728 0.86% 20,425,802
2013-04-10 2013-04-08 7.942 2,482,733 -14,682 0.84% 19,717,063
2013-04-05 2013-04-02 8.541 2,497,415 +29,364 0.85% 21,330,543
2013-03-28 2013-03-26 9.781 2,468,051 +22,024 0.84% 24,139,165
2013-03-26 2013-03-22 9.931 2,446,027 +13,213 0.83% 24,290,275
2013-03-25 2013-03-21 10.121 2,432,814 -26,427 0.82% 24,623,024
2013-03-20 2013-03-18 9.522 2,459,241 +2,936 0.83% 23,416,497
2013-03-18 2013-03-14 9.944 2,456,305 +45,514 0.83% 24,425,801
2013-03-15 2013-03-13 9.713 2,410,791 -4,404 0.82% 23,414,924
2013-03-14 2013-03-12 10.121 2,415,195 +19,086 0.82% 24,444,698
2013-03-12 2013-03-08 10.448 2,396,109 +1,469 0.81% 25,034,885
2013-03-08 2013-03-06 10.625 2,394,640 -2,937 0.81% 25,443,596
2013-03-07 2013-03-05 10.680 2,397,577 -14,682 0.81% 25,605,443
2013-02-27 2013-02-25 10.217 2,412,259 -11,745 0.82% 24,645,002
2013-02-25 2013-02-21 10.326 2,424,004 -208,485 0.82% 25,029,156
2013-02-22 2013-02-20 10.680 2,632,489 -23,492 0.89% 28,114,236
2013-02-21 2013-02-19 10.666 2,655,981 -2,936 0.90% 28,328,944
2013-02-19 2013-02-15 10.652 2,658,917 +1,468 0.90% 28,324,040
2013-02-14 2013-02-07 10.230 2,657,449 -8,809 0.90% 27,186,202
2013-02-08 2013-02-06 10.571 2,666,258 +7,341 0.90% 28,184,320
2013-02-07 2013-02-05 10.448 2,658,917 -61,665 0.90% 27,780,740
2013-02-06 2013-02-04 10.707 2,720,582 +7,341 0.92% 29,129,164
2013-02-05 2013-02-01 10.857 2,713,241 +11,746 0.92% 29,457,125
2013-02-04 2013-01-31 10.789 2,701,495 -67,537 0.92% 29,145,601
2013-02-01 2013-01-30 10.857 2,769,032 +11,745 0.94% 30,062,837
2013-01-31 2013-01-29 10.761 2,757,287 -7,341 0.93% 29,672,403
2013-01-30 2013-01-28 10.584 2,764,628 +24,960 0.94% 29,261,823
2013-01-29 2013-01-25 10.652 2,739,668 +41,109 0.93% 29,184,238
2013-01-28 2013-01-24 11.116 2,698,559 -19,086 0.91% 29,996,165
2013-01-24 2013-01-22 11.265 2,717,645 +4,404 0.92% 30,615,538
2013-01-23 2013-01-21 11.388 2,713,241 -7,341 0.92% 30,898,565
2013-01-22 2013-01-18 11.524 2,720,582 +80,752 0.92% 31,352,765
2013-01-21 2013-01-17 11.347 2,639,830 -7,341 0.89% 29,954,676
2013-01-18 2013-01-16 11.497 2,647,171 -22,023 0.90% 30,434,635
2013-01-16 2013-01-14 10.830 2,669,194 +7,341 0.90% 28,906,195
2013-01-14 2013-01-10 10.857 2,661,853 -22,023 0.90% 28,899,215
2013-01-11 2013-01-09 11.034 2,683,876 -10,278 0.91% 29,613,595
2013-01-09 2013-01-07 11.034 2,694,154 -7,341 0.91% 29,727,001
2013-01-08 2013-01-04 10.870 2,701,495 +41,110 0.92% 29,366,401
2013-01-07 2013-01-03 11.020 2,660,385 -36,705 0.90% 29,318,157
2013-01-03 2012-12-31 10.339 2,697,090 +23,491 0.91% 27,885,657
2012-12-28 2012-12-24 10.435 2,673,599 +33,769 0.91% 27,897,719
2012-12-27 2012-12-20 10.543 2,639,830 -10,278 0.89% 27,833,036
2012-12-21 2012-12-19 10.298 2,650,108 +29,364 0.90% 27,291,602
2012-12-20 2012-12-18 10.366 2,620,744 +19,087 0.89% 27,167,703
2012-12-19 2012-12-17 10.612 2,601,657 +4,405 0.88% 27,607,759
2012-12-18 2012-12-14 10.625 2,597,252 -4,405 0.88% 27,596,395
2012-12-17 2012-12-13 10.407 2,601,657 +4,405 0.88% 27,076,159
2012-12-14 2012-12-12 10.557 2,597,252 -32,301 0.88% 27,419,495
2012-12-12 2012-12-10 10.217 2,629,553 +14,682 0.89% 26,865,001
2012-12-11 2012-12-07 10.108 2,614,871 -29,364 0.89% 26,430,041
2012-12-10 2012-12-06 9.713 2,644,235 -17,618 0.90% 25,682,260
2012-12-07 2012-12-05 9.767 2,661,853 +2,936 0.90% 25,998,416
2012-12-06 2012-12-04 9.454 2,658,917 +10,277 0.90% 25,136,680
2012-12-05 2012-12-03 9.958 2,648,640 +36,705 0.90% 26,374,484
2012-12-04 2012-11-30 9.971 2,611,935 -22,023 0.89% 26,044,565
2012-12-03 2012-11-29 9.971 2,633,958 -17,618 0.89% 26,264,164
2012-11-30 2012-11-28 9.931 2,651,576 +10,277 0.90% 26,331,480
2012-11-29 2012-11-27 9.726 2,641,299 +19,087 0.90% 25,689,724
2012-11-28 2012-11-26 9.726 2,622,212 -48,451 0.89% 25,504,081
2012-11-27 2012-11-23 9.685 2,670,663 +41,110 0.90% 25,866,183
2012-11-23 2012-11-21 9.059 2,629,553 -4,405 0.89% 23,820,300
2012-11-22 2012-11-20 8.977 2,633,958 -7,341 0.89% 23,644,924
2012-11-21 2012-11-19 9.059 2,641,299 -73,410 0.90% 23,926,704
2012-11-20 2012-11-16 8.950 2,714,709 +48,451 0.92% 24,295,862
2012-11-19 2012-11-15 8.541 2,666,258 +2,936 0.90% 22,772,640
2012-11-16 2012-11-14 8.691 2,663,322 +7,341 0.90% 23,146,643
2012-11-15 2012-11-13 8.514 2,655,981 +11,746 0.90% 22,612,503
2012-11-12 2012-11-08 8.977 2,644,235 -5,873 0.90% 23,737,180
2012-11-08 2012-11-06 9.140 2,650,108 -29,364 0.90% 24,223,102
2012-11-07 2012-11-05 9.195 2,679,472 -52,855 0.91% 24,637,501
2012-11-06 2012-11-02 9.018 2,732,327 +51,387 0.93% 24,639,638
2012-11-05 2012-11-01 8.963 2,680,940 +19,087 0.91% 24,030,159
2012-11-02 2012-10-31 8.813 2,661,853 +29,364 0.90% 23,460,216
2012-11-01 2012-10-30 8.636 2,632,489 +227,571 0.89% 22,735,237
2012-10-31 2012-10-29 8.773 2,404,918 -189,398 0.81% 21,097,442
2012-10-30 2012-10-26 8.582 2,594,316 -403,756 0.88% 22,264,199
2012-10-29 2012-10-25 8.854 2,998,072 -29,364 1.02% 26,545,999
2012-10-26 2012-10-24 9.154 3,027,436 +27,896 1.03% 27,713,278
2012-10-25 2012-10-22 9.031 2,999,540 +4,404 1.02% 27,090,177
2012-10-24 2012-10-19 8.868 2,995,136 +26,428 1.01% 26,560,803
2012-10-22 2012-10-18 8.977 2,968,708 +4,405 1.01% 26,649,960
2012-10-19 2012-10-17 8.732 2,964,303 -22,023 1.00% 25,883,576
2012-10-18 2012-10-16 8.800 2,986,326 +29,364 1.01% 26,279,276
2012-10-17 2012-10-15 8.759 2,956,962 +22,023 1.00% 25,900,037
2012-10-16 2012-10-12 8.773 2,934,939 +2,936 0.99% 25,747,117
2012-10-15 2012-10-11 8.732 2,932,003 +4,405 0.99% 25,601,541
2012-10-12 2012-10-10 8.854 2,927,598 -73,411 0.99% 25,921,997
2012-10-11 2012-10-09 8.541 3,001,009 +2,937 1.02% 25,631,764
2012-10-10 2012-10-08 8.228 2,998,072 -5,873 1.02% 24,667,359
2012-10-09 2012-10-05 8.309 3,003,945 +73,410 1.02% 24,961,201
2012-10-04 2012-09-28 8.132 2,930,535 +5,873 0.99% 23,832,242
2012-09-18 2012-09-14 8.051 2,924,662 +2,936 0.99% 23,545,441
2012-09-12 2012-09-10 8.064 2,921,726 +5,873 0.99% 23,561,604
2012-09-11 2012-09-07 8.037 2,915,853 +2,937 0.99% 23,434,803
2012-09-10 2012-09-06 7.737 2,912,916 -4,405 0.99% 22,538,238
2012-09-07 2012-09-05 7.424 2,917,321 +36,705 0.99% 21,658,301
2012-08-29 2012-08-27 8.364 2,880,616 -2,936 0.98% 24,093,362
2012-08-20 2012-08-16 8.378 2,883,552 +5,873 0.98% 24,157,198
2012-08-17 2012-08-15 8.337 2,877,679 -1,469 0.98% 23,990,397
2012-08-16 2012-08-14 8.596 2,879,148 +1,469 0.98% 24,747,824
2012-08-14 2012-08-10 8.936 2,877,679 -4,405 0.98% 25,715,197
2012-08-10 2012-08-08 8.922 2,882,084 -39,642 0.98% 25,715,300
2012-08-09 2012-08-07 8.800 2,921,726 +71,942 0.99% 25,710,804
2012-08-07 2012-08-03 8.323 2,849,784 +10,278 0.97% 23,719,024
2012-07-27 2012-07-25 8.173 2,839,506 -2,936 0.96% 23,207,999
2012-07-24 2012-07-20 7.778 2,842,442 -2,937 0.96% 22,109,116
2012-07-23 2012-07-19 8.023 2,845,379 +4,405 0.96% 22,829,641
2012-07-20 2012-07-18 8.160 2,840,974 -2,937 0.96% 23,181,298
2012-07-18 2012-07-16 8.214 2,843,911 +2,937 0.96% 23,360,222
2012-07-10 2012-07-06 8.173 2,840,974 +5,873 0.96% 23,219,998
2012-07-06 2012-07-04 8.527 2,835,101 -2,937 0.96% 24,176,116
2012-07-03 2012-06-28 8.378 2,838,038 -4,404 0.96% 23,775,901
2012-06-27 2012-06-25 8.732 2,842,442 -7,342 0.96% 24,819,516
2012-06-19 2012-06-15 8.854 2,849,784 +2,937 0.97% 25,233,004
2012-06-14 2012-06-12 8.650 2,846,847 -4,405 0.96% 24,625,299
2012-06-13 2012-06-11 8.677 2,851,252 -4,404 0.97% 24,741,082
2012-06-12 2012-06-08 8.350 2,855,656 +1,468 0.97% 23,845,697
2012-06-11 2012-06-07 8.514 2,854,188 +22,023 0.97% 24,299,999
2012-06-08 2012-06-06 8.459 2,832,165 +11,746 0.96% 23,958,179
2012-06-05 2012-06-01 9.168 2,820,419 +35,236 0.96% 25,856,656
2012-06-04 2012-05-31 9.372 2,785,183 +14,682 0.94% 26,102,724
2012-06-01 2012-05-30 9.345 2,770,501 -2,936 0.94% 25,889,645
2012-05-29 2012-05-25 9.086 2,773,437 +33,769 0.94% 25,199,261
2012-05-25 2012-05-23 9.113 2,739,668 +1,468 0.93% 24,967,078
2012-05-18 2012-05-16 9.440 2,738,200 -69,006 0.93% 25,848,900
2012-05-16 2012-05-14 9.808 2,807,206 +1,469 0.95% 27,532,804
2012-05-14 2012-05-10 10.039 2,805,737 -7,341 0.95% 28,168,136
2012-05-07 2012-05-03 10.543 2,813,078 -4,405 0.95% 29,659,676
2012-05-04 2012-05-02 10.680 2,817,483 -7,341 0.95% 30,089,920
2012-04-27 2012-04-25 9.822 2,824,824 +5,873 0.96% 27,744,079
2012-04-26 2012-04-24 9.835 2,818,951 -14,682 0.96% 27,724,798
2012-04-25 2012-04-23 9.849 2,833,633 -17,619 0.96% 27,907,797
2012-04-24 2012-04-20 10.121 2,851,252 +7,341 0.97% 28,858,123
2012-04-23 2012-04-19 9.958 2,843,911 -7,341 0.96% 28,318,943
2012-04-19 2012-04-17 10.012 2,851,252 +7,341 0.97% 28,547,403
2012-04-16 2012-04-12 10.598 2,843,911 +2,937 0.96% 30,139,723
2012-04-11 2012-04-05 10.407 2,840,974 +7,341 0.96% 29,566,797
2012-04-10 2012-04-03 10.407 2,833,633 +7,341 0.96% 29,490,397
2012-04-03 2012-03-30 10.652 2,826,292 -7,341 0.96% 30,106,997
2012-03-27 2012-03-23 10.734 2,833,633 -146,821 0.96% 30,416,797
2012-03-23 2012-03-21 10.039 2,980,454 -30,832 1.01% 29,922,203
2012-03-19 2012-03-15 10.761 3,011,286 -10,277 1.02% 32,405,801
2012-03-16 2012-03-14 11.061 3,021,563 +27,896 1.02% 33,421,916
2012-03-14 2012-03-12 11.402 2,993,667 -149,757 1.01% 34,132,854
2012-03-13 2012-03-09 11.824 3,143,424 -33,769 1.07% 37,167,757
2012-03-08 2012-03-06 11.838 3,177,193 -8,809 1.08% 37,610,321
2012-03-02 2012-02-29 12.369 3,186,002 -1,468 1.08% 39,407,198
2012-03-01 2012-02-28 11.674 3,187,470 -271,618 1.08% 37,210,936
2012-02-29 2012-02-27 11.797 3,459,088 -468,357 1.17% 40,805,919
2012-02-28 2012-02-24 12.192 3,927,445 +7,341 1.33% 47,882,499
2012-02-23 2012-02-21 12.192 3,920,104 +10,277 1.33% 47,792,999
2012-02-22 2012-02-20 12.260 3,909,827 +20,555 1.32% 47,934,004
2012-02-21 2012-02-17 12.287 3,889,272 -2,936 1.32% 47,787,963
2012-02-17 2012-02-15 12.410 3,892,208 -23,491 1.32% 48,301,218
2012-02-15 2012-02-13 12.110 3,915,699 -1,469 1.33% 47,419,255
2012-02-14 2012-02-10 11.974 3,917,168 +8,810 1.33% 46,903,444
2012-02-13 2012-02-09 12.587 3,908,358 -26,428 1.32% 49,193,755
2012-02-10 2012-02-08 12.219 3,934,786 -2,937 1.33% 48,079,199
2012-02-09 2012-02-07 11.851 3,937,723 +1,469 1.33% 46,666,806
2012-02-07 2012-02-03 11.824 3,936,254 -14,682 1.33% 46,542,156
2012-02-06 2012-02-02 11.838 3,950,936 -95,434 1.34% 46,769,576
2012-02-03 2012-02-01 11.456 4,046,370 +165,907 1.37% 46,355,925
2012-02-02 2012-01-31 10.911 3,880,463 +5,873 1.31% 42,340,865
2012-02-01 2012-01-30 10.748 3,874,590 +5,873 1.31% 41,643,423
2012-01-31 2012-01-27 11.238 3,868,717 +135,075 1.31% 43,477,501
2012-01-27 2012-01-20 10.366 3,733,642 +13,214 1.27% 38,704,458
2012-01-26 2012-01-19 10.339 3,720,428 -23,492 1.26% 38,466,116
2012-01-20 2012-01-18 10.380 3,743,920 -4,404 1.27% 38,862,004
2012-01-19 2012-01-17 10.407 3,748,324 +17,618 1.27% 39,009,838
2012-01-18 2012-01-16 10.053 3,730,706 +7,341 1.26% 37,505,162
2012-01-16 2012-01-12 10.176 3,723,365 +10,278 1.26% 37,887,842
2012-01-12 2012-01-10 10.666 3,713,087 -29,364 1.26% 39,604,136
2012-01-11 2012-01-09 10.067 3,742,451 +22,023 1.27% 37,674,216
2012-01-10 2012-01-06 9.277 3,720,428 +17,618 1.26% 34,513,077
2012-01-09 2012-01-05 9.658 3,702,810 +7,341 1.25% 35,761,961
2012-01-06 2012-01-04 9.781 3,695,469 -2,936 1.25% 36,144,121
2012-01-05 2012-01-03 9.971 3,698,405 +1,468 1.25% 36,878,157
2012-01-04 2011-12-30 9.903 3,696,937 +10,277 1.25% 36,611,719
2012-01-03 2011-12-29 9.767 3,686,660 +2,937 1.25% 36,007,743
2011-12-29 2011-12-23 9.658 3,683,723 -14,682 1.25% 35,577,618
2011-12-23 2011-12-21 9.100 3,698,405 +7,341 1.25% 33,653,837
2011-12-22 2011-12-20 9.072 3,691,064 +4,404 1.25% 33,486,477
2011-12-20 2011-12-16 9.399 3,686,660 +2,937 1.25% 34,651,803
2011-12-19 2011-12-15 9.318 3,683,723 +4,404 1.25% 34,323,118
2011-12-16 2011-12-14 9.495 3,679,319 +10,278 1.25% 34,933,643
2011-12-14 2011-12-12 9.794 3,669,041 +7,341 1.24% 35,935,618
2011-12-08 2011-12-06 10.666 3,661,700 -14,682 1.24% 39,056,038
2011-12-05 2011-12-01 10.080 3,676,382 -7,341 1.25% 37,059,198
2011-11-23 2011-11-21 9.495 3,683,723 -2,937 1.25% 34,975,458
2011-11-21 2011-11-17 10.189 3,686,660 -36,705 1.25% 37,564,563
2011-11-18 2011-11-16 9.808 3,723,365 +11,746 1.26% 36,518,402
2011-11-17 2011-11-15 9.958 3,711,619 -14,682 1.26% 36,959,359
2011-11-10 2011-11-08 10.584 3,726,301 -58,728 1.26% 39,440,518
2011-11-08 2011-11-04 10.489 3,785,029 -29,364 1.28% 39,701,197
2011-11-07 2011-11-03 10.516 3,814,393 +2,936 1.29% 40,113,116
2011-11-03 2011-11-01 9.318 3,811,457 -20,555 1.29% 35,513,280
2011-11-02 2011-10-31 9.658 3,832,012 +83,688 1.30% 37,009,802
2011-10-27 2011-10-25 8.350 3,748,324 -11,746 1.27% 31,299,778
2011-10-21 2011-10-19 8.105 3,760,070 -7,341 1.27% 30,475,901
2011-10-20 2011-10-18 8.078 3,767,411 -36,705 1.28% 30,432,761
2011-10-19 2011-10-17 8.813 3,804,116 -5,873 1.29% 33,527,540
2011-10-13 2011-10-11 7.329 3,809,989 -1,468 1.29% 27,922,202
2011-10-12 2011-10-10 7.220 3,811,457 -57,260 1.29% 27,517,600
2011-10-11 2011-10-07 6.893 3,868,717 -127,734 1.31% 26,666,200
2011-10-10 2011-10-06 5.980 3,996,451 +1,469 1.35% 23,899,162
2011-10-07 2011-10-04 5.381 3,994,982 +46,982 1.35% 21,495,898
2011-10-06 2011-10-03 5.680 3,948,000 +22,023 1.34% 22,426,260
2011-10-04 2011-09-30 6.348 3,925,977 +5,873 1.33% 24,921,681
2011-09-30 2011-09-27 6.539 3,920,104 -13,214 1.33% 25,632,000
2011-09-28 2011-09-26 5.857 3,933,318 +79,283 1.33% 23,039,401
2011-09-27 2011-09-23 6.416 3,854,035 +27,896 1.31% 24,727,501
2011-09-26 2011-09-22 6.484 3,826,139 +27,896 1.30% 24,809,120
2011-09-23 2011-09-21 7.138 3,798,243 +23,491 1.29% 27,111,759
2011-09-22 2011-09-20 7.315 3,774,752 +4,405 1.28% 27,612,541
2011-09-20 2011-09-16 7.805 3,770,347 -7,341 1.28% 29,429,278
2011-09-19 2011-09-15 7.696 3,777,688 +14,682 1.28% 29,074,898
2011-09-16 2011-09-14 7.342 3,763,006 -2,937 1.28% 27,629,138
2011-09-15 2011-09-12 7.642 3,765,943 -7,341 1.28% 28,779,303
2011-09-12 2011-09-08 8.418 3,773,284 -23,491 1.28% 31,765,203
2011-09-09 2011-09-07 8.337 3,796,775 +49,919 1.29% 31,652,640
2011-09-08 2011-09-06 8.282 3,746,856 -7,341 1.27% 31,032,320
2011-09-07 2011-09-05 8.405 3,754,197 +7,341 1.27% 31,553,380
2011-09-05 2011-09-01 9.372 3,746,856 -7,341 1.27% 35,115,520
2011-09-01 2011-08-30 9.576 3,754,197 -14,682 1.27% 35,951,420
2011-08-29 2011-08-25 9.263 3,768,879 +19,087 1.28% 34,911,199
2011-08-24 2011-08-22 8.105 3,749,792 +39,641 1.27% 30,392,597
2011-08-19 2011-08-17 9.890 3,710,151 -4,405 1.26% 36,692,041
2011-08-18 2011-08-16 10.012 3,714,556 -33,768 1.26% 37,191,005
2011-08-17 2011-08-15 9.781 3,748,324 -27,896 1.27% 36,661,078
2011-08-16 2011-08-12 10.407 3,776,220 +7,341 1.28% 39,300,159
2011-08-15 2011-08-11 10.394 3,768,879 +38,173 1.28% 39,172,419
2011-08-12 2011-08-10 10.816 3,730,706 -17,618 1.26% 40,351,082
2011-08-11 2011-08-09 10.911 3,748,324 +20,555 1.27% 40,899,058
2011-08-10 2011-08-08 10.843 3,727,769 +42,578 1.26% 40,420,876
2011-08-09 2011-08-05 11.797 3,685,191 +8,809 1.25% 43,473,195
2011-08-08 2011-08-04 12.560 3,676,382 -1,468 1.25% 46,173,757
2011-08-05 2011-08-03 13.295 3,677,850 -39,642 1.25% 48,897,594
2011-08-04 2011-08-02 13.622 3,717,492 +4,405 1.26% 50,640,001
2011-08-03 2011-08-01 13.758 3,713,087 +8,809 1.26% 51,085,795
2011-08-02 2011-07-29 13.731 3,704,278 +29,364 1.26% 50,863,678
2011-08-01 2011-07-28 13.867 3,674,914 +27,896 1.25% 50,961,080
2011-07-28 2011-07-26 13.949 3,647,018 +10,277 1.24% 50,872,318
2011-07-27 2011-07-25 13.922 3,636,741 +14,682 1.23% 50,629,884
2011-07-26 2011-07-22 14.330 3,622,059 -1,468 1.23% 51,905,684
2011-07-25 2011-07-21 14.385 3,623,527 -2,936 1.23% 52,124,161
2011-07-22 2011-07-20 13.867 3,626,463 -11,746 1.23% 50,289,196
2011-07-21 2011-07-19 13.976 3,638,209 -23,491 1.23% 50,848,561
2011-07-20 2011-07-18 14.385 3,661,700 -44,046 1.24% 52,673,277
2011-07-19 2011-07-15 14.058 3,705,746 +7,341 1.26% 52,095,356
2011-07-14 2011-07-12 13.254 3,698,405 +66,069 1.25% 49,019,736
2011-07-12 2011-07-08 13.363 3,632,336 +17,618 1.23% 48,539,878
2011-07-06 2011-07-04 13.786 3,614,718 +16,151 1.22% 49,830,884
2011-07-05 2011-06-30 13.186 3,598,567 -7,341 1.22% 47,451,354
2011-06-28 2011-06-24 12.968 3,605,908 -7,341 1.22% 46,762,234
2011-06-27 2011-06-23 12.015 3,613,249 -24,960 1.22% 43,412,034
2011-06-24 2011-06-22 12.219 3,638,209 +7,341 1.23% 44,455,321
2011-06-21 2011-06-17 12.546 3,630,868 -14,682 1.23% 45,552,661
2011-06-14 2011-06-10 12.219 3,645,550 -73,410 1.24% 44,545,020
2011-06-10 2011-06-08 12.600 3,718,960 -11,746 1.26% 46,860,498
2011-06-09 2011-06-07 12.764 3,730,706 -10,277 1.26% 47,618,343
2011-06-07 2011-06-02 13.009 3,740,983 -29,364 1.27% 48,666,797
2011-06-03 2011-06-01 13.254 3,770,347 -55,792 1.28% 49,973,276
2011-06-02 2011-05-31 13.050 3,826,139 +8,809 1.30% 49,930,960
2011-05-31 2011-05-27 12.464 3,817,330 +5,873 1.29% 47,580,002
2011-05-30 2011-05-26 12.669 3,811,457 -13,214 1.29% 48,285,600
2011-05-27 2011-05-25 12.655 3,824,671 +5,873 1.30% 48,400,902
2011-05-26 2011-05-24 12.301 3,818,798 +13,214 1.29% 46,974,060
2011-05-25 2011-05-23 12.669 3,805,584 +8,809 1.29% 48,211,198
2011-05-24 2011-05-20 12.941 3,796,775 +57,260 1.29% 49,134,001
2011-05-23 2011-05-19 13.949 3,739,515 +7,341 1.27% 52,162,560
2011-05-20 2011-05-18 14.085 3,732,174 +1,468 1.26% 52,568,560
2011-05-18 2011-05-16 14.276 3,730,706 -7,341 1.26% 53,259,363
2011-05-16 2011-05-12 14.735 3,738,047 +26,198 1.27% 55,079,469
2011-05-13 2011-05-11 14.515 3,711,849 +4,366 1.27% 53,877,126
2011-05-09 2011-05-05 14.487 3,707,483 -26,191 1.27% 53,711,834
2011-05-05 2011-05-03 14.872 3,733,674 +1,455 1.28% 55,528,233
2011-05-04 2011-04-29 14.707 3,732,219 +20,370 1.28% 54,890,994
2011-04-29 2011-04-27 15.202 3,711,849 -7,275 1.27% 56,428,126
2011-04-28 2011-04-26 14.680 3,719,124 -4,365 1.27% 54,596,162
2011-04-27 2011-04-21 14.295 3,723,489 +7,275 1.27% 53,227,199
2011-04-26 2011-04-20 14.322 3,716,214 +7,276 1.27% 53,225,363
2011-04-21 2011-04-19 13.993 3,708,938 -29,102 1.27% 51,897,633
2011-04-19 2011-04-15 14.295 3,738,040 +4,366 1.28% 53,435,205
2011-04-18 2011-04-14 14.267 3,733,674 +1,455 1.28% 53,270,154
2011-04-14 2011-04-12 14.515 3,732,219 +14,550 1.28% 54,172,794
2011-04-13 2011-04-11 14.432 3,717,669 +7,275 1.27% 53,655,002
2011-04-12 2011-04-08 14.735 3,710,394 +26,191 1.27% 54,672,007
2011-04-11 2011-04-07 14.872 3,684,203 +2,911 1.26% 54,792,487
2011-04-08 2011-04-06 15.422 3,681,292 -43,652 1.26% 56,773,193
2011-04-07 2011-04-04 14.515 3,724,944 -36,377 1.27% 54,067,198
2011-04-06 2011-04-01 13.828 3,761,321 -133,865 1.29% 52,010,207
2011-04-04 2011-03-31 12.852 3,895,186 +4,365 1.33% 50,059,904
2011-04-01 2011-03-30 12.893 3,890,821 +20,371 1.33% 50,164,246
2011-03-31 2011-03-29 12.865 3,870,450 -30,556 1.32% 49,795,203
2011-03-30 2011-03-28 12.439 3,901,006 -18,916 1.33% 48,526,101
2011-03-29 2011-03-25 12.714 3,919,922 -62,567 1.34% 49,839,004
2011-03-22 2011-03-18 11.299 3,982,489 -1,455 1.36% 44,996,279
2011-03-21 2011-03-17 10.900 3,983,944 +13,095 1.36% 43,424,679
2011-03-17 2011-03-15 11.532 3,970,849 +18,916 1.36% 45,792,624
2011-03-16 2011-03-14 11.917 3,951,933 +7,275 1.35% 47,095,441
2011-03-15 2011-03-11 11.436 3,944,658 +14,551 1.35% 45,111,044
2011-03-14 2011-03-10 11.505 3,930,107 -21,826 1.34% 45,214,739
2011-03-11 2011-03-09 11.738 3,951,933 +43,652 1.35% 46,389,281
2011-03-10 2011-03-08 11.807 3,908,281 +32,011 1.34% 46,145,478
2011-03-09 2011-03-07 11.752 3,876,270 +4,365 1.33% 45,554,400
2011-03-08 2011-03-04 11.780 3,871,905 +13,096 1.32% 45,609,542
2011-03-04 2011-03-02 11.958 3,858,809 +13,095 1.32% 46,144,796
2011-03-03 2011-03-01 11.670 3,845,714 +21,826 1.31% 44,878,142
2011-03-02 2011-02-28 11.051 3,823,888 +10,185 1.31% 42,258,241
2011-03-01 2011-02-25 10.680 3,813,703 +40,742 1.30% 40,730,345
2011-02-28 2011-02-24 10.543 3,772,961 -5,820 1.29% 39,776,620
2011-02-25 2011-02-23 10.955 3,778,781 +7,275 1.29% 41,396,178
2011-02-24 2011-02-22 10.804 3,771,506 -11,640 1.29% 40,746,241
2011-02-17 2011-02-15 10.584 3,783,146 -7,276 1.29% 40,039,996
2011-02-15 2011-02-11 10.515 3,790,422 -50,927 1.30% 39,856,504
2011-02-11 2011-02-09 10.529 3,841,349 -5,820 1.31% 40,444,804
2011-02-10 2011-02-08 10.845 3,847,169 +13,096 1.32% 41,722,322
2011-02-09 2011-02-07 11.065 3,834,073 -13,096 1.31% 42,423,496
2011-02-08 2011-02-02 10.996 3,847,169 +2,910 1.32% 42,304,002
2011-02-07 2011-01-31 10.171 3,844,259 +5,820 1.31% 39,101,603
2011-01-31 2011-01-27 10.515 3,838,439 +5,821 1.31% 40,361,405
2011-01-28 2011-01-26 10.749 3,832,618 +7,275 1.31% 41,195,757
2011-01-27 2011-01-25 10.584 3,825,343 -2,910 1.31% 40,486,600
2011-01-26 2011-01-24 10.900 3,828,253 +4,365 1.31% 41,727,659
2011-01-25 2011-01-21 11.367 3,823,888 -17,461 1.31% 43,467,121
2011-01-24 2011-01-20 11.367 3,841,349 +2,910 1.31% 43,665,604
2011-01-21 2011-01-19 11.752 3,838,439 +7,276 1.31% 45,109,806
2011-01-20 2011-01-18 11.408 3,831,163 +8,730 1.31% 43,707,797
2011-01-18 2011-01-14 11.862 3,822,433 +20,371 1.31% 45,342,021
2011-01-17 2011-01-13 11.890 3,802,062 +1,455 1.30% 45,204,899
2011-01-10 2011-01-06 12.137 3,800,607 +16,006 1.30% 46,127,919
2011-01-07 2011-01-05 12.261 3,784,601 -2,911 1.29% 46,401,835
2011-01-06 2011-01-04 12.288 3,787,512 +14,551 1.30% 46,541,646
2011-01-05 2011-01-03 12.123 3,772,961 +2,910 1.29% 45,740,520
2011-01-04 2010-12-31 11.945 3,770,051 -4,365 1.29% 45,031,582
2011-01-03 2010-12-29 11.807 3,774,416 -62,567 1.29% 44,564,920
2010-12-30 2010-12-28 11.903 3,836,983 -2,911 1.31% 45,672,835
2010-12-29 2010-12-24 12.329 3,839,894 -107,674 1.31% 47,343,665
2010-12-28 2010-12-22 12.316 3,947,568 -151,326 1.35% 48,616,963
2010-12-23 2010-12-21 12.398 4,098,894 -72,752 1.40% 50,818,685
2010-12-22 2010-12-20 12.000 4,171,646 -72,753 1.43% 50,057,815
2010-12-21 2010-12-17 12.027 4,244,399 -291,011 1.45% 51,047,497
2010-12-20 2010-12-16 11.670 4,535,410 -101,854 1.55% 52,926,654
2010-12-17 2010-12-15 11.807 4,637,264 -10,186 1.59% 54,752,655
2010-12-16 2010-12-14 11.972 4,647,450 -37,831 1.59% 55,639,482
2010-12-15 2010-12-13 11.848 4,685,281 +7,275 1.60% 55,512,797
2010-12-13 2010-12-09 11.615 4,678,006 +10,185 1.60% 54,333,500
2010-12-10 2010-12-08 11.780 4,667,821 +4,366 1.60% 54,985,125
2010-12-09 2010-12-07 11.807 4,663,455 +14,550 1.59% 55,061,895
2010-12-08 2010-12-06 12.096 4,648,905 +36,377 1.59% 56,232,002
2010-12-06 2010-12-02 12.027 4,612,528 +11,640 1.58% 55,474,995
2010-12-03 2010-12-01 12.316 4,600,888 +10,185 1.57% 56,663,040
2010-12-02 2010-11-30 12.164 4,590,703 -181,882 1.57% 55,843,505
2010-12-01 2010-11-29 12.041 4,772,585 -69,842 1.63% 57,465,604
2010-11-30 2010-11-26 11.532 4,842,427 -122,225 1.66% 55,843,836
2010-11-29 2010-11-25 11.354 4,964,652 +14,550 1.70% 56,366,239
2010-11-26 2010-11-24 10.927 4,950,102 -10,185 1.69% 54,091,805
2010-11-25 2010-11-23 10.653 4,960,287 -7,275 1.70% 52,839,501
2010-11-24 2010-11-22 11.065 4,967,562 +24,736 1.70% 54,965,398
2010-11-23 2010-11-19 10.488 4,942,826 -103,309 1.69% 51,838,218
2010-11-22 2010-11-18 10.268 5,046,135 -161,511 1.73% 51,811,918
2010-11-19 2010-11-17 9.759 5,207,646 -203,708 1.78% 50,821,795
2010-11-16 2010-11-12 10.900 5,411,354 +10,185 1.85% 58,983,336
2010-11-15 2010-11-11 11.312 5,401,169 -1,455 1.85% 61,099,520
2010-11-10 2010-11-08 11.202 5,402,624 -33,466 1.85% 60,521,900
2010-11-09 2010-11-05 11.408 5,436,090 -14,551 1.86% 62,017,596
2010-11-08 2010-11-04 11.092 5,450,641 +17,461 1.86% 60,460,441
2010-11-05 2010-11-03 10.694 5,433,180 -2,910 1.86% 58,101,038
2010-11-01 2010-10-28 10.034 5,436,090 -71,298 1.86% 54,545,597
2010-10-28 2010-10-26 10.584 5,507,388 -2,910 1.88% 58,288,999
2010-10-27 2010-10-25 10.653 5,510,298 +4,365 1.88% 58,698,498
2010-10-26 2010-10-22 10.350 5,505,933 +327,388 1.88% 56,987,040
2010-10-25 2010-10-21 10.488 5,178,545 +36,376 1.77% 54,310,336
2010-10-22 2010-10-20 10.171 5,142,169 -17,461 1.76% 52,303,201
2010-10-21 2010-10-19 10.584 5,159,630 +4,366 1.76% 54,608,404
2010-10-20 2010-10-18 10.226 5,155,264 -27,647 1.76% 52,719,835
2010-10-19 2010-10-15 10.817 5,182,911 -7,275 1.77% 56,065,885
2010-10-18 2010-10-14 10.556 5,190,186 -237,174 1.77% 54,789,122
2010-10-15 2010-10-13 10.762 5,427,360 -87,303 1.86% 58,411,800
2010-10-14 2010-10-12 10.336 5,514,663 +8,730 1.89% 57,001,596
2010-10-13 2010-10-11 10.419 5,505,933 +126,590 1.88% 57,365,440
2010-10-12 2010-10-08 9.677 5,379,343 -94,579 1.84% 52,053,759
2010-10-11 2010-10-07 9.553 5,473,922 +48,017 1.87% 52,291,802
2010-10-08 2010-10-06 8.838 5,425,905 -29,101 1.86% 47,954,941
2010-10-07 2010-10-05 8.921 5,455,006 -40,742 1.87% 48,662,020
2010-10-06 2010-10-04 8.440 5,495,748 +222,624 1.88% 46,381,563
2010-10-05 2010-09-30 8.357 5,273,124 +39,287 1.80% 44,067,840
2010-10-04 2010-09-29 8.522 5,233,837 -2,911 1.79% 44,602,796
2010-09-28 2010-09-24 8.220 5,236,748 -276,460 1.79% 43,044,043
2010-09-27 2010-09-22 8.398 5,513,208 +45,106 1.89% 46,301,577
2010-09-22 2010-09-20 8.965 5,468,102 +734,361 1.87% 49,023,577
2010-09-21 2010-09-17 8.698 4,733,741 -7,117 1.65% 41,175,876
2010-09-20 2010-09-16 8.488 4,740,858 -42,697 1.66% 40,238,483
2010-09-17 2010-09-15 8.628 4,783,555 +4,269 1.67% 41,273,077
2010-09-16 2010-09-14 8.811 4,779,286 +7,117 1.67% 42,109,324
2010-09-15 2010-09-13 8.839 4,772,169 -49,814 1.67% 42,180,738
2010-09-14 2010-09-10 8.642 4,821,983 -7,116 1.69% 41,672,399
2010-09-10 2010-09-08 8.670 4,829,099 -29,889 1.69% 41,869,616
2010-09-09 2010-09-07 8.516 4,858,988 +7,117 1.70% 41,377,682
2010-09-08 2010-09-06 8.235 4,851,871 +5,693 1.70% 39,953,476
2010-09-07 2010-09-03 8.235 4,846,178 -7,117 1.69% 39,906,596
2010-09-06 2010-09-02 8.333 4,853,295 +42,698 1.70% 40,442,602
2010-09-03 2010-09-01 7.982 4,810,597 -2,847 1.68% 38,396,799
2010-09-02 2010-08-31 7.518 4,813,444 +75,433 1.68% 36,187,403
2010-08-31 2010-08-27 7.377 4,738,011 +51,237 1.66% 34,954,499
2010-08-26 2010-08-24 7.771 4,686,774 +35,581 1.64% 36,420,580
2010-08-25 2010-08-23 7.757 4,651,193 -7,116 1.63% 36,078,722
2010-08-24 2010-08-20 7.841 4,658,309 -2,846 1.63% 36,526,680
2010-08-19 2010-08-17 8.080 4,661,155 +72,585 1.63% 37,662,496
2010-08-17 2010-08-13 7.869 4,588,570 +351,544 1.60% 36,108,804
2010-08-12 2010-08-10 7.602 4,237,026 +21,349 1.48% 32,211,141
2010-08-10 2010-08-06 7.532 4,215,677 -14,233 1.47% 31,752,639
2010-08-06 2010-08-04 7.167 4,229,910 -7,116 1.48% 30,314,403
2010-08-05 2010-08-03 7.139 4,237,026 +28,465 1.48% 30,246,321
2010-07-30 2010-07-28 7.251 4,208,561 -213,488 1.47% 30,516,241
2010-07-29 2010-07-27 7.139 4,422,049 -99,628 1.55% 31,567,121
2010-07-27 2010-07-23 7.054 4,521,677 -12,809 1.58% 31,897,083
2010-07-26 2010-07-22 6.717 4,534,486 -7,116 1.59% 30,458,161
2010-07-19 2010-07-15 6.408 4,541,602 -1,423 1.59% 29,101,919
2010-07-14 2010-07-12 6.605 4,543,025 -75,433 1.59% 30,004,797
2010-07-13 2010-07-09 6.253 4,618,458 -25,618 1.61% 28,880,501
2010-07-09 2010-07-07 5.832 4,644,076 +12,809 1.62% 27,082,897
2010-07-07 2010-07-05 5.607 4,631,267 -83,972 1.62% 25,966,919
2010-07-06 2010-07-02 5.691 4,715,239 +31,311 1.65% 26,835,299
2010-07-05 2010-06-30 5.944 4,683,928 +35,582 1.64% 27,841,863
2010-07-02 2010-06-29 6.071 4,648,346 +9,963 1.62% 28,218,239
2010-06-29 2010-06-25 6.042 4,638,383 +35,581 1.62% 28,027,397
2010-06-28 2010-06-24 6.324 4,602,802 -7,116 1.61% 29,105,999
2010-06-23 2010-06-21 6.436 4,609,918 +34,158 1.61% 29,669,238
2010-06-22 2010-06-18 6.309 4,575,760 -35,582 1.60% 28,870,698
2010-06-21 2010-06-17 6.422 4,611,342 +14,233 1.61% 29,613,602
2010-06-18 2010-06-15 6.394 4,597,109 -35,581 1.61% 29,393,000
2010-06-14 2010-06-10 6.211 4,632,690 -12,810 1.62% 28,774,197
2010-06-10 2010-06-08 6.464 4,645,500 +2,847 1.62% 30,028,802
2010-06-09 2010-06-07 6.338 4,642,653 +7,116 1.62% 29,423,239
2010-06-08 2010-06-04 6.534 4,635,537 +4,270 1.62% 30,290,101
2010-06-04 2010-06-02 6.085 4,631,267 +35,581 1.62% 28,179,639
2010-06-03 2010-06-01 6.141 4,595,686 -44,121 1.61% 28,221,461
2010-06-02 2010-05-31 6.422 4,639,807 +27,042 1.62% 29,796,402
2010-06-01 2010-05-28 6.000 4,612,765 +19,926 1.61% 27,678,141
2010-05-31 2010-05-27 5.747 4,592,839 +42,697 1.61% 26,396,858
2010-05-28 2010-05-26 5.509 4,550,142 +7,117 1.59% 25,064,482
2010-05-27 2010-05-25 5.579 4,543,025 +19,925 1.59% 25,344,478
2010-05-26 2010-05-24 5.761 4,523,100 -62,623 1.58% 26,059,601
2010-05-25 2010-05-20 5.551 4,585,723 -21,349 1.60% 25,453,800
2010-05-20 2010-05-18 6.464 4,607,072 -5,693 1.61% 29,780,401
2010-05-19 2010-05-17 6.591 4,612,765 +263,302 1.61% 30,400,581
2010-05-18 2010-05-14 6.886 4,349,463 +106,744 1.52% 29,948,800
2010-05-17 2010-05-13 7.012 4,242,719 +71,163 1.48% 29,750,380
2010-05-14 2010-05-12 6.787 4,171,556 +64,046 1.46% 28,313,458
2010-05-11 2010-05-07 7.181 4,107,510 -7,116 1.44% 29,496,969
2010-05-10 2010-05-06 7.080 4,114,626 +126,849 1.44% 29,131,901
2010-05-07 2010-05-05 7.384 3,987,777 +4,152 1.43% 29,443,819
2010-05-05 2010-05-03 7.860 3,983,625 +69,209 1.43% 31,312,643
2010-05-03 2010-04-29 7.774 3,914,416 -6,921 1.41% 30,429,277
2010-04-28 2010-04-26 8.265 3,921,337 -2,769 1.41% 32,409,518
2010-04-27 2010-04-23 8.222 3,924,106 -179,941 1.41% 32,262,303
2010-04-21 2010-04-19 8.063 4,104,047 +6,921 1.48% 33,089,401
2010-04-20 2010-04-16 8.323 4,097,126 -6,921 1.47% 34,099,199
2010-04-19 2010-04-15 8.265 4,104,047 +11,073 1.48% 33,919,601
2010-04-16 2010-04-14 8.352 4,092,974 +19,379 1.47% 34,182,923
2010-04-15 2010-04-13 8.496 4,073,595 +44,293 1.46% 34,609,677
2010-04-14 2010-04-12 8.771 4,029,302 +228,387 1.45% 35,339,539
2010-04-13 2010-04-09 8.698 3,800,915 +346,041 1.37% 33,061,840
2010-04-12 2010-04-08 8.742 3,454,874 -71,976 1.24% 30,201,601
2010-04-09 2010-04-07 8.785 3,526,850 -70,593 1.27% 30,983,676
2010-04-07 2010-03-31 8.655 3,597,443 -37,372 1.29% 31,136,022
2010-04-01 2010-03-30 8.771 3,634,815 +69,208 1.31% 31,879,638
2010-03-31 2010-03-29 8.641 3,565,607 -6,921 1.28% 30,808,960
2010-03-30 2010-03-26 8.467 3,572,528 +34,604 1.28% 30,249,321
2010-03-29 2010-03-25 8.381 3,537,924 +5,537 1.27% 29,649,602
2010-03-25 2010-03-23 8.453 3,532,387 +138,416 1.27% 29,858,399
2010-03-22 2010-03-18 8.800 3,393,971 -17,994 1.22% 29,865,363
2010-03-19 2010-03-17 8.424 3,411,965 +12,458 1.23% 28,741,902
2010-03-18 2010-03-16 8.453 3,399,507 -9,689 1.22% 28,735,197
2010-03-17 2010-03-15 8.525 3,409,196 -285,138 1.23% 29,063,396
2010-03-16 2010-03-12 8.655 3,694,334 -33,220 1.33% 31,974,617
2010-03-15 2010-03-11 8.828 3,727,554 +13,841 1.34% 32,908,458
2010-03-12 2010-03-10 8.814 3,713,713 +27,684 1.33% 32,732,603
2010-03-10 2010-03-08 8.771 3,686,029 +1,384 1.32% 32,328,817
2010-03-09 2010-03-05 8.872 3,684,645 +20,762 1.32% 32,689,359
2010-03-08 2010-03-04 8.958 3,663,883 -12,457 1.32% 32,822,803
2010-03-05 2010-03-03 9.132 3,676,340 -12,458 1.32% 33,571,838
2010-03-04 2010-03-02 9.204 3,688,798 +344,657 1.33% 33,952,103
2010-03-03 2010-03-01 9.002 3,344,141 +5,537 1.20% 30,103,362
2010-03-02 2010-02-26 8.655 3,338,604 -20,763 1.20% 28,895,759
2010-03-01 2010-02-25 8.713 3,359,367 +17,995 1.21% 29,269,624
2010-02-26 2010-02-24 8.655 3,341,372 -193,783 1.20% 28,919,716
2010-02-24 2010-02-22 8.800 3,535,155 -5,537 1.27% 31,107,716
2010-02-23 2010-02-19 8.337 3,540,692 -1,384 1.27% 29,519,319
2010-02-22 2010-02-18 8.496 3,542,076 -88,587 1.27% 30,093,838
2010-02-19 2010-02-17 8.366 3,630,663 -8,305 1.31% 30,374,342
2010-02-18 2010-02-12 8.352 3,638,968 -34,604 1.31% 30,391,242
2010-02-17 2010-02-11 8.135 3,673,572 +55,367 1.32% 29,884,041
2010-02-11 2010-02-09 7.788 3,618,205 +5,536 1.30% 28,178,918
2010-02-10 2010-02-08 7.644 3,612,669 +1,385 1.30% 27,613,803
2010-02-09 2010-02-05 7.701 3,611,284 -22,147 1.30% 27,811,936
2010-02-05 2010-02-03 8.236 3,633,431 -69,208 1.31% 29,924,999
2010-02-04 2010-02-02 8.366 3,702,639 -99,660 1.33% 30,976,497
2010-02-02 2010-01-29 7.499 3,802,299 -11,073 1.37% 28,513,859
2010-02-01 2010-01-28 7.210 3,813,372 +138,416 1.37% 27,494,897
2010-01-29 2010-01-27 7.196 3,674,956 +73,361 1.32% 26,443,800
2010-01-28 2010-01-26 7.846 3,601,595 -33,220 1.29% 28,257,718
2010-01-27 2010-01-25 8.308 3,634,815 +8,305 1.31% 30,198,998
2010-01-26 2010-01-22 8.308 3,626,510 -41,525 1.30% 30,129,998
2010-01-25 2010-01-21 8.279 3,668,035 +65,056 1.32% 30,368,998
2010-01-21 2010-01-19 9.103 3,602,979 +34,604 1.30% 32,797,796
2010-01-20 2010-01-18 9.204 3,568,375 -16,610 1.28% 32,843,717
2010-01-19 2010-01-15 9.609 3,584,985 -13,842 1.29% 34,446,997
2010-01-18 2010-01-14 8.901 3,598,827 -58,135 1.29% 32,032,000
2010-01-15 2010-01-13 8.814 3,656,962 +24,915 1.31% 32,232,401
2010-01-14 2010-01-12 8.641 3,632,047 +1,384 1.31% 31,383,041
2010-01-13 2010-01-11 8.525 3,630,663 +33,220 1.31% 30,951,402
2010-01-12 2010-01-08 8.612 3,597,443 +13,842 1.29% 30,980,082
2010-01-11 2010-01-07 8.279 3,583,601 +34,604 1.29% 29,669,939
2010-01-08 2010-01-06 8.496 3,548,997 -11,073 1.28% 30,152,639
2010-01-07 2010-01-05 8.713 3,560,070 +137,032 1.28% 31,018,317
2010-01-06 2010-01-04 8.395 3,423,038 -141,185 1.23% 28,736,259
2010-01-05 2009-12-31 7.253 3,564,223 -170,252 1.28% 25,853,001
2010-01-04 2009-12-29 6.979 3,734,475 -9,689 1.34% 26,062,679
2009-12-30 2009-12-28 7.138 3,744,164 -145,337 1.35% 26,725,398
2009-12-29 2009-12-24 7.080 3,889,501 -710,077 1.40% 27,537,997
2009-12-28 2009-12-22 6.415 4,599,578 -157,794 1.65% 29,508,242
2009-12-23 2009-12-21 6.199 4,757,372 +34,604 1.71% 29,489,457
2009-12-22 2009-12-18 6.271 4,722,768 +55,366 1.70% 29,616,158
2009-12-21 2009-12-17 6.213 4,667,402 +13,842 1.68% 28,999,201
2009-12-18 2009-12-16 6.300 4,653,560 +40,141 1.67% 29,316,639
2009-12-17 2009-12-15 6.517 4,613,419 -1,385 1.66% 30,063,658
2009-12-16 2009-12-14 6.545 4,614,804 -4,152 1.66% 30,206,043
2009-12-15 2009-12-11 6.531 4,618,956 +17,994 1.66% 30,166,480
2009-12-14 2009-12-10 6.329 4,600,962 -55,366 1.65% 29,118,241
2009-12-11 2009-12-09 6.228 4,656,328 +34,604 1.67% 28,997,677
2009-12-10 2009-12-08 6.415 4,621,724 +67,824 1.66% 29,650,318
2009-12-09 2009-12-07 6.358 4,553,900 +167,484 1.64% 28,951,998
2009-12-08 2009-12-04 6.618 4,386,416 -59,519 1.58% 29,028,037
2009-12-07 2009-12-03 6.574 4,445,935 -181,326 1.60% 29,229,197
2009-12-04 2009-12-02 6.387 4,627,261 +9,689 1.66% 29,552,120
2009-12-03 2009-12-01 6.300 4,617,572 -62,287 1.66% 29,089,921
2009-12-01 2009-11-27 5.418 4,679,859 -69,208 1.68% 25,357,499
2009-11-30 2009-11-26 5.751 4,749,067 -44,294 1.71% 27,310,757
2009-11-27 2009-11-25 5.650 4,793,361 -6,921 1.72% 27,080,662
2009-11-26 2009-11-24 5.361 4,800,282 -13,841 1.73% 25,732,563
2009-11-25 2009-11-23 5.231 4,814,123 +6,921 1.73% 25,180,719
2009-11-24 2009-11-20 5.202 4,807,202 -366,804 1.73% 25,005,598
2009-11-23 2009-11-19 5.375 5,174,006 +346,041 1.86% 27,810,721
2009-11-20 2009-11-18 5.303 4,827,965 -16,610 1.74% 25,601,921
2009-11-19 2009-11-17 5.505 4,844,575 -20,762 1.74% 26,670,001
2009-11-18 2009-11-16 5.418 4,865,337 -19,379 1.75% 26,362,499
2009-11-17 2009-11-13 5.346 4,884,716 +1,385 1.76% 26,114,602
2009-11-13 2009-11-11 5.259 4,883,331 -69,209 1.76% 25,683,838
2009-11-10 2009-11-06 4.913 4,952,540 +283,754 1.78% 24,330,402
2009-11-09 2009-11-05 5.014 4,668,786 -6,921 1.68% 23,408,620
2009-11-05 2009-11-03 4.840 4,675,707 +41,525 1.68% 22,632,601
2009-11-04 2009-11-02 4.653 4,634,182 +13,842 1.67% 21,561,121
2009-11-03 2009-10-30 4.682 4,620,340 +207,624 1.66% 21,630,239
2009-10-30 2009-10-28 4.667 4,412,716 +34,605 1.59% 20,594,482
2009-10-29 2009-10-27 4.812 4,378,111 +6,920 1.57% 21,065,578
2009-10-28 2009-10-23 4.985 4,371,191 -22,146 1.57% 21,790,202
2009-10-23 2009-10-21 5.028 4,393,337 +27,683 1.58% 22,091,039
2009-10-22 2009-10-20 4.783 4,365,654 -13,842 1.57% 20,879,480
2009-10-21 2009-10-19 4.595 4,379,496 +1,385 1.57% 20,123,042
2009-10-20 2009-10-16 4.566 4,378,111 +110,733 1.57% 19,990,158
2009-10-19 2009-10-15 4.609 4,267,378 -131,496 1.53% 19,669,539
2009-10-16 2009-10-14 4.508 4,398,874 -6,921 1.58% 19,830,720
2009-10-13 2009-10-09 4.393 4,405,795 +6,921 1.58% 19,352,641
2009-10-12 2009-10-08 4.320 4,398,874 +2,768 1.58% 19,004,440
2009-10-05 2009-09-30 4.320 4,396,106 +44,294 1.58% 18,992,482
2009-10-02 2009-09-29 4.176 4,351,812 +24,915 1.56% 18,172,319
2009-09-30 2009-09-28 4.219 4,326,897 -24,915 1.56% 18,255,838
2009-09-28 2009-09-24 4.320 4,351,812 -20,763 1.56% 18,801,119
2009-09-25 2009-09-23 4.494 4,372,575 -30,451 1.57% 19,648,981
2009-09-22 2009-09-18 4.450 4,403,026 -5,537 1.58% 19,594,958
2009-09-21 2009-09-17 4.580 4,408,563 -41,525 1.58% 20,192,900
2009-09-18 2009-09-16 4.624 4,450,088 -37,372 1.60% 20,576,000
2009-09-17 2009-09-15 4.393 4,487,460 +89,970 1.61% 19,711,358
2009-09-15 2009-09-11 4.508 4,397,490 -13,841 1.58% 19,824,481
2009-09-14 2009-09-10 4.479 4,411,331 -138,417 1.59% 19,759,398
2009-09-11 2009-09-09 4.551 4,549,748 -88,586 1.64% 20,708,101
2009-09-08 2009-09-04 4.638 4,638,334 -13,842 1.67% 21,513,419
2009-09-07 2009-09-03 4.682 4,652,176 -13,842 1.67% 21,779,280
2009-09-04 2009-09-02 4.653 4,666,018 -69,208 1.68% 21,709,242
2009-09-03 2009-09-01 4.638 4,735,226 -55,366 1.70% 21,962,821
2009-09-02 2009-08-31 4.349 4,790,592 -465,080 1.72% 20,835,218
2009-09-01 2009-08-28 4.479 5,255,672 -173,020 1.89% 23,541,402
2009-08-31 2009-08-27 4.479 5,428,692 -94,123 1.95% 24,316,400
2009-08-28 2009-08-26 4.609 5,522,815 -13,842 1.99% 25,456,199
2009-08-27 2009-08-25 4.739 5,536,657 +186,862 1.99% 26,240,000
2009-08-26 2009-08-24 4.407 5,349,795 -370,956 1.92% 23,576,501
2009-08-21 2009-08-19 3.800 5,720,751 -4,152 2.06% 21,739,581
2009-08-20 2009-08-18 3.815 5,724,903 +123,190 2.06% 21,838,079
2009-08-19 2009-08-17 3.728 5,601,713 +76,129 2.01% 20,882,521
2009-08-18 2009-08-14 4.075 5,525,584 +12,458 1.99% 22,514,882
2009-08-17 2009-08-13 4.248 5,513,126 +505,220 1.98% 23,420,040
2009-08-14 2009-08-12 4.291 5,007,906 +186,862 1.80% 21,490,919
2009-08-13 2009-08-11 4.017 4,821,044 +55,367 1.73% 19,365,480
2009-08-11 2009-08-07 3.988 4,765,677 +17,994 1.71% 19,005,358
2009-08-10 2009-08-06 4.132 4,747,683 +4,152 1.71% 19,619,599
2009-08-07 2009-08-05 4.060 4,743,531 -20,762 1.71% 19,259,741
2009-08-06 2009-08-04 4.205 4,764,293 -31,836 1.71% 20,032,439
2009-08-05 2009-08-03 4.234 4,796,129 -34,604 1.72% 20,304,900
2009-08-04 2009-07-31 4.060 4,830,733 +131,495 1.74% 19,613,799
2009-08-03 2009-07-30 4.132 4,699,238 -365,419 1.69% 19,419,402
2009-07-31 2009-07-29 3.829 5,064,657 -321,126 1.82% 19,392,700
2009-07-30 2009-07-28 3.656 5,385,783 +19,378 1.94% 19,688,460
2009-07-29 2009-07-27 3.482 5,366,405 -130,111 1.93% 18,687,141
2009-07-24 2009-07-22 3.497 5,496,516 +262,991 1.98% 19,219,640
2009-07-23 2009-07-21 3.497 5,233,525 +182,710 1.88% 18,300,040
2009-07-22 2009-07-20 3.367 5,050,815 -6,921 1.82% 17,004,339
2009-07-20 2009-07-16 3.208 5,057,736 -55,367 1.82% 16,223,760
2009-07-16 2009-07-14 3.222 5,113,103 +185,478 1.84% 16,475,241
2009-07-13 2009-07-09 3.222 4,927,625 -103,812 1.77% 15,877,601
2009-07-10 2009-07-08 3.179 5,031,437 +44,293 1.81% 15,994,000
2009-07-02 2009-06-29 3.179 4,987,144 -11,073 1.79% 15,853,201
2009-06-30 2009-06-26 3.251 4,998,217 -20,762 1.80% 16,249,500
2009-06-29 2009-06-25 3.135 5,018,979 +34,604 1.80% 15,736,838
2009-06-24 2009-06-22 3.294 4,984,375 +99,659 1.79% 16,420,559
2009-06-19 2009-06-17 3.338 4,884,716 +16,610 1.76% 16,303,982
2009-06-18 2009-06-16 3.381 4,868,106 -62,287 1.75% 16,459,561
2009-06-17 2009-06-15 3.511 4,930,393 -1,384 1.77% 17,311,320
2009-06-16 2009-06-12 3.685 4,931,777 -63,672 1.77% 18,171,300
2009-06-15 2009-06-11 3.771 4,995,449 -748,833 1.80% 18,838,981
2009-06-11 2009-06-09 3.872 5,744,282 -6,920 2.06% 22,244,002
2009-06-10 2009-06-08 3.815 5,751,202 +69,208 2.07% 21,938,399
2009-06-09 2009-06-05 3.656 5,681,994 -76,129 2.04% 20,771,299
2009-06-05 2009-06-03 3.656 5,758,123 +24,915 2.07% 21,049,599
2009-06-04 2009-06-02 3.670 5,733,208 -55,367 2.06% 21,041,359
2009-06-03 2009-06-01 3.829 5,788,575 -48,446 2.08% 22,164,601
2009-06-02 2009-05-29 3.670 5,837,021 -5,536 2.10% 21,422,362
2009-06-01 2009-05-27 3.627 5,842,557 +227,003 2.10% 21,189,419
2009-05-29 2009-05-26 3.468 5,615,554 +71,976 2.02% 19,473,599
2009-05-27 2009-05-25 3.497 5,543,578 -16,610 1.99% 19,384,201
2009-05-26 2009-05-22 3.497 5,560,188 +16,610 2.00% 19,442,281
2009-05-22 2009-05-20 3.612 5,543,578 -38,756 1.99% 20,025,001
2009-05-21 2009-05-19 3.656 5,582,334 +17,994 2.01% 20,406,979
2009-05-20 2009-05-18 3.656 5,564,340 -101,044 2.00% 20,341,199
2009-05-19 2009-05-15 3.725 5,665,384 -48,446 2.04% 21,103,549
2009-05-18 2009-05-14 3.429 5,713,830 +128,561 2.05% 19,594,803
2009-05-15 2009-05-13 3.429 5,585,269 +67,651 2.05% 19,153,921
2009-05-14 2009-05-12 3.385 5,517,618 -6,765 2.03% 18,677,241
2009-05-13 2009-05-11 3.459 5,524,383 +55,474 2.03% 19,108,441
2009-05-12 2009-05-08 3.474 5,468,909 +35,179 2.01% 18,997,400
2009-05-08 2009-05-06 3.178 5,433,730 +12,177 2.00% 17,268,799
2009-05-07 2009-05-05 3.134 5,421,553 +1,353 1.99% 16,989,679
2009-05-06 2009-05-04 3.208 5,420,200 +338,255 1.99% 17,386,039
2009-05-05 2009-04-30 3.075 5,081,945 -85,240 1.87% 15,624,960
2009-05-04 2009-04-29 3.015 5,167,185 -223,249 1.90% 15,581,519
2009-04-30 2009-04-28 2.749 5,390,434 +27,061 1.98% 14,820,481
2009-04-29 2009-04-27 2.720 5,363,373 -2,706 1.97% 14,587,519
2009-04-28 2009-04-24 2.956 5,366,079 +33,825 1.97% 15,863,999
2009-04-27 2009-04-23 2.882 5,332,254 +94,712 1.96% 15,369,900
2009-04-24 2009-04-22 2.779 5,237,542 +101,476 1.93% 14,554,959
2009-04-23 2009-04-21 2.927 5,136,066 -155,597 1.89% 15,032,160
2009-04-22 2009-04-20 3.119 5,291,663 +239,484 1.95% 16,504,419
2009-04-21 2009-04-17 3.015 5,052,179 -112,300 1.86% 15,234,721
2009-04-20 2009-04-16 3.193 5,164,479 -6,765 1.90% 16,489,439
2009-04-17 2009-04-15 2.956 5,171,244 +146,126 1.90% 15,287,999
2009-04-16 2009-04-14 2.809 5,025,118 -6,765 1.85% 14,113,199
2009-04-15 2009-04-09 2.690 5,031,883 -63,592 1.85% 13,537,159
2009-04-14 2009-04-08 2.602 5,095,475 +74,416 1.87% 13,256,319
2009-04-09 2009-04-07 2.735 5,021,059 +33,825 1.85% 13,730,699
2009-04-08 2009-04-06 2.779 4,987,234 +230,014 1.83% 13,859,361
2009-04-07 2009-04-03 2.616 4,757,220 -152,892 1.75% 12,446,640
2009-04-06 2009-04-02 2.616 4,910,112 +508,736 1.81% 12,846,661
2009-04-03 2009-04-01 2.498 4,401,376 +338,255 1.62% 10,995,141
2009-04-02 2009-03-31 2.469 4,063,121 -6,765 1.49% 10,030,021
2009-04-01 2009-03-30 2.424 4,069,886 -211,071 1.50% 9,866,241
2009-03-31 2009-03-27 2.602 4,280,957 -60,886 1.57% 11,137,280
2009-03-25 2009-03-23 2.572 4,341,843 -9,471 1.60% 11,167,320
2009-03-24 2009-03-20 2.380 4,351,314 +94,711 1.60% 10,355,520
2009-03-23 2009-03-19 2.483 4,256,603 +6,766 1.57% 10,570,561
2009-03-19 2009-03-17 2.439 4,249,837 +13,530 1.56% 10,365,299
2009-03-18 2009-03-16 2.454 4,236,307 +270,604 1.56% 10,394,919
2009-03-17 2009-03-13 2.365 3,965,703 +257,074 1.46% 9,379,200
2009-03-04 2009-03-02 2.291 3,708,629 -304,430 1.36% 8,497,099
2009-03-02 2009-02-26 2.439 4,013,059 -1,353 1.48% 9,787,800
2009-02-24 2009-02-20 2.587 4,014,412 +163,716 1.48% 10,384,500
2009-02-23 2009-02-19 2.661 3,850,696 -67,651 1.42% 10,245,599
2009-02-13 2009-02-11 2.616 3,918,347 -67,651 1.44% 10,251,839
2009-02-11 2009-02-09 2.735 3,985,998 -676,511 1.47% 10,900,199
2009-02-10 2009-02-06 2.749 4,662,509 -74,416 1.71% 12,819,121
2009-02-09 2009-02-05 2.675 4,736,925 -27,060 1.74% 12,673,620
2009-02-06 2009-02-04 2.705 4,763,985 +54,121 1.75% 12,886,859
2009-02-05 2009-02-03 2.735 4,709,864 -148,833 1.73% 12,879,699
2009-02-04 2009-02-02 2.616 4,858,697 +101,477 1.79% 12,712,141
2009-02-03 2009-01-30 2.587 4,757,220 +106,888 1.75% 12,306,000
2009-01-29 2009-01-22 2.380 4,650,332 +8,119 1.71% 11,067,141
2009-01-21 2009-01-19 2.542 4,642,213 -4,059 1.71% 11,802,639
2009-01-20 2009-01-16 2.528 4,646,272 -135,303 1.71% 11,744,279
2009-01-19 2009-01-15 2.498 4,781,575 +67,651 1.76% 11,944,921
2009-01-15 2009-01-13 2.498 4,713,924 +128,537 1.73% 11,775,921
2009-01-14 2009-01-12 2.498 4,585,387 +67,651 1.69% 11,454,821
2009-01-12 2009-01-08 2.646 4,517,736 +5,413 1.66% 11,953,621
2009-01-09 2009-01-07 2.809 4,512,323 -242,191 1.66% 12,672,999
2009-01-08 2009-01-06 2.823 4,754,514 -109,595 1.75% 13,423,480
2009-01-07 2009-01-05 2.853 4,864,109 +67,651 1.79% 13,876,701
2009-01-06 2009-01-02 2.823 4,796,458 +156,951 1.76% 13,541,901
2009-01-05 2008-12-31 2.720 4,639,507 -13,531 1.71% 12,618,719
2009-01-02 2008-12-29 2.794 4,653,038 -223,248 1.71% 12,999,421
2008-12-29 2008-12-22 2.735 4,876,286 +13,530 1.79% 13,334,800
2008-12-23 2008-12-19 2.853 4,862,756 -60,886 1.79% 13,872,841
2008-12-22 2008-12-18 2.882 4,923,642 -23,001 1.81% 14,192,101
2008-12-19 2008-12-17 2.823 4,946,643 +87,946 1.82% 13,965,920
2008-12-18 2008-12-16 2.749 4,858,697 -20,295 1.79% 13,358,521
2008-12-17 2008-12-15 2.809 4,878,992 -1,597,917 1.79% 13,702,800
2008-12-16 2008-12-12 2.764 6,476,909 -1,551,915 2.38% 17,903,379
2008-12-15 2008-12-11 2.513 8,028,824 -67,651 2.95% 20,175,600
2008-12-12 2008-12-10 2.395 8,096,475 -83,887 2.98% 19,388,160
2008-12-11 2008-12-09 2.321 8,180,362 +56,827 3.01% 18,984,440
2008-12-10 2008-12-08 2.424 8,123,535 -175,893 2.99% 19,693,119
2008-12-09 2008-12-05 2.247 8,299,428 -33,825 3.05% 18,647,360
2008-12-08 2008-12-04 2.188 8,333,253 -138,009 3.06% 18,230,639
2008-12-04 2008-12-02 2.158 8,471,262 -284,134 3.12% 18,282,121
2008-12-03 2008-12-01 2.262 8,755,396 -33,825 3.22% 19,801,260
2008-12-01 2008-11-27 1.996 8,789,221 +54,120 3.23% 17,539,199
2008-11-27 2008-11-25 1.936 8,735,101 -33,825 3.21% 16,914,721
2008-11-26 2008-11-24 1.936 8,768,926 -135,302 3.22% 16,980,220
2008-11-25 2008-11-21 1.922 8,904,228 +115,007 3.27% 17,110,600
2008-11-24 2008-11-20 1.818 8,789,221 +47,355 3.23% 15,980,159
2008-11-21 2008-11-19 1.922 8,741,866 +97,418 3.21% 16,798,601
2008-11-20 2008-11-18 1.966 8,644,448 +721,160 3.18% 16,994,740
2008-11-19 2008-11-17 2.069 7,923,288 +60,886 2.91% 16,396,800
2008-11-18 2008-11-14 2.158 7,862,402 +143,420 2.89% 16,968,119
2008-11-17 2008-11-13 2.217 7,718,982 -120,419 2.84% 17,115,000
2008-11-14 2008-11-12 2.188 7,839,401 +33,826 2.88% 17,150,240
2008-11-13 2008-11-11 1.936 7,805,575 +622,389 2.87% 15,114,779
2008-11-12 2008-11-10 2.010 7,183,186 +465,439 2.64% 14,440,480
2008-11-07 2008-11-05 1.523 6,717,747 +13,530 2.47% 10,227,900
2008-11-06 2008-11-04 1.478 6,704,217 +6,765 2.47% 9,910,000
2008-11-05 2008-11-03 1.537 6,697,452 +13,531 2.46% 10,296,001
2008-11-04 2008-10-31 1.360 6,683,921 -20,296 2.46% 9,089,599
2008-10-29 2008-10-27 1.035 6,704,217 +33,826 2.47% 6,937,000
2008-10-28 2008-10-24 1.242 6,670,391 -60,886 2.45% 8,282,400
2008-10-27 2008-10-23 1.419 6,731,277 -6,765 2.48% 9,552,000
2008-10-23 2008-10-21 1.596 6,738,042 -6,765 2.48% 10,756,800
2008-10-22 2008-10-20 1.685 6,744,807 -60,886 2.48% 11,365,799
2008-10-17 2008-10-15 1.715 6,805,693 +1,353 2.50% 11,669,600
2008-10-16 2008-10-14 1.833 6,804,340 +47,355 2.50% 12,471,920
2008-10-15 2008-10-13 1.833 6,756,985 -20,295 2.48% 12,385,121
2008-10-14 2008-10-10 1.833 6,777,280 -13,530 2.49% 12,422,320
2008-10-13 2008-10-09 1.848 6,790,810 +9,471 2.50% 12,547,500
2008-10-10 2008-10-08 1.833 6,781,339 +27,061 2.49% 12,429,760
2008-10-09 2008-10-06 2.025 6,754,278 -33,826 2.48% 13,678,079
2008-10-08 2008-10-03 1.966 6,788,104 -60,886 2.50% 13,345,220
2008-10-06 2008-10-02 1.877 6,848,990 +5,412 2.52% 12,857,480
2008-10-03 2008-09-30 1.715 6,843,578 -27,060 2.52% 11,734,560
2008-10-02 2008-09-29 1.729 6,870,638 +74,416 2.53% 11,882,520
2008-09-30 2008-09-26 1.774 6,796,222 +108,242 2.50% 12,055,200
2008-09-26 2008-09-24 1.759 6,687,980 +47,355 2.46% 11,764,339
2008-09-23 2008-09-19 1.729 6,640,625 +135,302 2.44% 11,484,720
2008-09-22 2008-09-18 1.463 6,505,323 +33,826 2.39% 9,519,840
2008-09-19 2008-09-17 1.478 6,471,497 +13,530 2.38% 9,566,000
2008-09-18 2008-09-16 1.552 6,457,967 +101,477 2.37% 10,023,300
2008-09-16 2008-09-11 1.670 6,356,490 +20,295 2.34% 10,617,479
2008-09-12 2008-09-10 1.803 6,336,195 -39,238 2.33% 11,426,520
2008-09-11 2008-09-09 1.922 6,375,433 -446,497 2.34% 12,251,201
2008-09-10 2008-09-08 1.996 6,821,930 -20,295 2.51% 13,613,401
2008-09-08 2008-09-04 2.010 6,842,225 +20,295 2.52% 13,755,040
2008-09-03 2008-09-01 2.143 6,821,930 +159,657 2.51% 14,621,801
2008-09-02 2008-08-29 2.143 6,662,273 +378,846 2.45% 14,279,600
2008-09-01 2008-08-28 2.173 6,283,427 +381,551 2.31% 13,653,359
2008-08-29 2008-08-27 2.158 5,901,876 +304,430 2.17% 12,737,041
2008-08-28 2008-08-26 2.010 5,597,446 +33,826 2.06% 11,252,640
2008-08-27 2008-08-25 1.981 5,563,620 -85,241 2.05% 11,020,159
2008-08-25 2008-08-20 2.217 5,648,861 +6,765 2.08% 12,525,001
2008-08-19 2008-08-15 2.232 5,642,096 -60,886 2.07% 12,593,401
2008-08-14 2008-08-12 2.158 5,702,982 +393,729 2.10% 12,307,801
2008-08-13 2008-08-11 2.291 5,309,253 +230,014 1.95% 12,164,401
2008-08-12 2008-08-08 2.483 5,079,239 +392,376 1.87% 12,613,440
2008-08-11 2008-08-07 2.498 4,686,863 -67,651 1.72% 11,708,320
2008-08-08 2008-08-05 2.661 4,754,514 +74,416 1.75% 12,650,400
2008-08-07 2008-08-04 2.749 4,680,098 -500,618 1.72% 12,867,480
2008-08-05 2008-08-01 2.853 5,180,716 -2,706 1.91% 14,779,941
2008-08-04 2008-07-31 2.616 5,183,422 +74,416 1.91% 13,561,741
2008-08-01 2008-07-30 2.646 5,109,006 +20,296 1.88% 13,518,081
2008-07-30 2008-07-28 2.720 5,088,710 -703,571 1.87% 13,840,479
2008-07-29 2008-07-25 2.794 5,792,281 -4,059 2.13% 16,182,180
2008-07-28 2008-07-24 2.749 5,796,340 +175,893 2.13% 15,936,480
2008-07-25 2008-07-23 2.395 5,620,447 -358,551 2.07% 13,458,959
2008-07-24 2008-07-22 2.350 5,978,998 +129,890 2.20% 14,052,421
2008-07-22 2008-07-18 2.424 5,849,108 -40,590 2.15% 14,179,441
2008-07-21 2008-07-17 2.483 5,889,698 -20,296 2.17% 14,626,079
2008-07-18 2008-07-16 2.483 5,909,994 +20,296 2.17% 14,676,481
2008-07-17 2008-07-15 2.483 5,889,698 +660,274 2.17% 14,626,079
2008-07-16 2008-07-14 2.675 5,229,424 -33,826 1.92% 13,991,299
2008-07-15 2008-07-11 2.749 5,263,250 +121,772 1.94% 14,470,800
2008-07-14 2008-07-10 2.528 5,141,478 +599,388 1.89% 12,996,000
2008-07-11 2008-07-09 2.513 4,542,090 +128,537 1.67% 11,413,800
2008-07-10 2008-07-08 2.395 4,413,553 -66,298 1.62% 10,568,880
2008-07-09 2008-07-07 2.557 4,479,851 +207,012 1.65% 11,456,060
2008-07-08 2008-07-04 2.380 4,272,839 +87,947 1.57% 10,168,760
2008-07-07 2008-07-03 2.276 4,184,892 +324,724 1.54% 9,526,439
2008-07-04 2008-07-02 2.380 3,860,168 +512,795 1.42% 9,186,661
2008-07-03 2008-06-30 2.602 3,347,373 +2,706 1.23% 8,708,481
2008-07-02 2008-06-27 2.498 3,344,667 +135,302 1.23% 8,355,361
2008-06-26 2008-06-24 2.661 3,209,365 +378,846 1.18% 8,539,201
2008-06-25 2008-06-23 2.942 2,830,519 +1,055,356 1.04% 8,326,160
2008-06-24 2008-06-20 3.237 1,775,163 -54,121 0.65% 5,746,560
2008-06-23 2008-06-19 3.503 1,829,284 -67,651 0.67% 6,408,481
2008-06-20 2008-06-18 3.666 1,896,935 +209,718 0.70% 6,953,921
2008-06-18 2008-06-16 3.488 1,687,217 +6,766 0.62% 5,885,841
2008-06-17 2008-06-13 3.666 1,680,451 +6,765 0.62% 6,160,318
2008-06-04 2008-06-02 5.248 1,673,686 -13,531 0.62% 8,782,698
2008-06-03 2008-05-30 5.055 1,687,217 +67,651 0.62% 8,529,482
2008-06-02 2008-05-29 5.070 1,619,566 +13,531 0.60% 8,211,422
2008-05-27 2008-05-23 5.233 1,606,035 -6,765 0.59% 8,403,958
2008-05-26 2008-05-22 5.144 1,612,800 +17,589 0.59% 8,296,318
2008-05-09 2008-05-07 5.844 1,595,211 +13,488 0.59% 9,322,184
2008-05-06 2008-05-02 5.963 1,581,723 -13,415 0.59% 9,432,002
2008-05-05 2008-04-30 5.695 1,595,138 -13,416 0.59% 9,083,958
2008-04-30 2008-04-28 5.829 1,608,554 +20,124 0.60% 9,376,179
2008-04-29 2008-04-25 5.814 1,588,430 +2,683 0.59% 9,235,197
2008-04-28 2008-04-24 5.993 1,585,747 +201,237 0.59% 9,503,278
2008-04-25 2008-04-23 5.844 1,384,510 +40,247 0.51% 8,090,878
2008-04-24 2008-04-22 5.874 1,344,263 -20,124 0.50% 7,895,760
2008-04-23 2008-04-21 5.933 1,364,387 +20,124 0.51% 8,095,322
2008-04-17 2008-04-15 6.023 1,344,263 +20,124 0.50% 8,096,160
2008-04-15 2008-04-11 6.023 1,324,139 +8,049 0.49% 7,974,958
2008-04-11 2008-04-09 6.082 1,316,090 -29,515 0.49% 8,004,961
2008-04-10 2008-04-08 6.097 1,345,605 +6,708 0.50% 8,204,543
2008-03-31 2008-03-27 6.157 1,338,897 -13,415 0.50% 8,243,482
2008-03-19 2008-03-17 5.889 1,352,312 +13,415 0.50% 7,963,197
2008-03-18 2008-03-14 6.485 1,338,897 -4,024 0.50% 8,682,602
2008-03-17 2008-03-13 6.559 1,342,921 -53,664 0.50% 8,808,798
2008-03-14 2008-03-12 6.843 1,396,585 +33,540 0.52% 9,556,383
2008-03-11 2008-03-07 7.007 1,363,045 +6,708 0.51% 9,550,399
2008-03-04 2008-02-29 8.378 1,356,337 -6,708 0.50% 11,363,639
2008-02-29 2008-02-27 7.678 1,363,045 -14,757 0.51% 10,464,799
2008-02-27 2008-02-25 7.573 1,377,802 -20,124 0.51% 10,434,317
2008-02-25 2008-02-21 7.528 1,397,926 +53,663 0.52% 10,524,199
2008-02-14 2008-02-12 6.753 1,344,263 -20,124 0.50% 9,078,120
2008-02-11 2008-02-04 6.559 1,364,387 +2,684 0.51% 8,949,602
2008-02-05 2008-02-01 6.410 1,361,703 -20,124 0.50% 8,728,997
2008-01-25 2008-01-23 6.261 1,381,827 +20,124 0.51% 8,651,999
2008-01-23 2008-01-21 6.783 1,361,703 +29,514 0.50% 9,236,497
2008-01-18 2008-01-16 6.887 1,332,189 -201,237 0.49% 9,175,322
2008-01-17 2008-01-15 7.111 1,533,426 -6,708 0.57% 10,904,222
2008-01-15 2008-01-11 7.126 1,540,134 -134,158 0.57% 10,974,883
2008-01-14 2008-01-10 7.036 1,674,292 -33,539 0.62% 11,781,123
2008-01-09 2008-01-07 7.156 1,707,831 -33,540 0.63% 12,220,799
2008-01-08 2008-01-04 6.679 1,741,371 +362,227 0.65% 11,630,083
2007-12-28 2007-12-24 6.172 1,379,144 +10,733 0.51% 8,511,840
2007-12-27 2007-12-20 5.695 1,368,411 +6,708 0.51% 7,792,798
2007-12-19 2007-12-17 6.440 1,361,703 +16,098 0.50% 8,769,597
2007-12-12 2007-12-10 7.111 1,345,605 -6,707 0.50% 9,568,623
2007-12-11 2007-12-07 7.245 1,352,312 +6,707 0.50% 9,797,757
2007-11-30 2007-11-28 7.514 1,345,605 -56,346 0.50% 10,110,243
2007-11-28 2007-11-26 7.171 1,401,951 -2,683 0.52% 10,052,901
2007-11-26 2007-11-22 7.007 1,404,634 +33,539 0.52% 9,841,800
2007-11-23 2007-11-21 7.394 1,371,095 -8,049 0.51% 10,138,243
2007-11-22 2007-11-20 7.484 1,379,144 -539,315 0.51% 10,321,120
2007-11-20 2007-11-16 7.275 1,918,459 -13,416 0.71% 13,956,799
2007-11-19 2007-11-15 7.603 1,931,875 -20,124 0.72% 14,688,001
2007-11-16 2007-11-14 7.081 1,951,999 +26,832 0.72% 13,822,503
2007-11-15 2007-11-13 6.679 1,925,167 -16,099 0.71% 12,857,600
2007-11-12 2007-11-08 6.604 1,941,266 +13,416 0.72% 12,820,420
2007-11-07 2007-11-05 6.694 1,927,850 -73,787 0.71% 12,904,259
2007-11-06 2007-11-02 7.007 2,001,637 +6,708 0.74% 14,024,800
2007-11-05 2007-11-01 7.156 1,994,929 -6,708 0.74% 14,275,199
2007-11-02 2007-10-31 7.200 2,001,637 -6,708 0.74% 14,412,720
2007-10-31 2007-10-29 7.379 2,008,345 +18,782 0.74% 14,820,300
2007-10-30 2007-10-26 6.932 1,989,563 +10,733 0.89% 13,791,901
2007-10-26 2007-10-24 7.096 1,978,830 +6,708 0.88% 14,041,999
2007-10-24 2007-10-22 6.679 1,972,122 -26,832 0.88% 13,171,198
2007-10-18 2007-10-16 7.126 1,998,954 +597,003 0.89% 14,244,401
2007-10-17 2007-10-15 7.171 1,401,951 -175,747 0.62% 10,052,901
2007-10-15 2007-10-11 6.768 1,577,698 -30,856 0.70% 10,678,081
2007-10-09 2007-10-05 6.410 1,608,554 -46,955 0.72% 10,311,399
2007-10-08 2007-10-04 5.933 1,655,509 -13,416 0.74% 9,822,637
2007-10-05 2007-10-03 6.261 1,668,925 +13,416 0.74% 10,449,598
2007-10-04 2007-10-02 6.798 1,655,509 +72,445 0.74% 11,254,077
2007-10-03 2007-09-28 6.723 1,583,064 +9,391 0.70% 10,643,599
2007-10-02 2007-09-27 6.410 1,573,673 +5,366 0.70% 10,087,799
2007-09-28 2007-09-25 6.291 1,568,307 +46,956 0.70% 9,866,361
2007-09-27 2007-09-24 6.500 1,521,351 -122,084 0.68% 9,888,477
2007-09-24 2007-09-20 6.142 1,643,435 +234,776 0.73% 10,093,998
2007-09-21 2007-09-19 6.112 1,408,659 -13,416 0.63% 8,610,001
2007-09-20 2007-09-18 5.948 1,422,075 +13,416 0.63% 8,458,802
2007-09-19 2007-09-17 5.918 1,408,659 -4,025 0.63% 8,337,001
2007-09-18 2007-09-14 6.217 1,412,684 +10,733 0.63% 8,782,023
2007-09-17 2007-09-13 6.067 1,401,951 +174,405 0.62% 8,506,301
2007-09-14 2007-09-12 5.933 1,227,546 -79,153 0.55% 7,283,403
2007-09-13 2007-09-11 5.665 1,306,699 -201,237 0.58% 7,402,402
2007-09-07 2007-09-05 5.620 1,507,936 +40,248 0.67% 8,474,962
2007-09-06 2007-09-04 5.635 1,467,688 +9,391 0.65% 8,270,638
2007-08-31 2007-08-29 5.740 1,458,297 -201,237 0.65% 8,369,899
2007-08-30 2007-08-28 5.918 1,659,534 +68,420 0.74% 9,821,779
2007-08-29 2007-08-27 5.963 1,591,114 -6,708 0.71% 9,488,002
2007-08-28 2007-08-24 5.412 1,597,822 +13,416 0.71% 8,646,662
2007-08-27 2007-08-23 5.277 1,584,406 -87,202 0.71% 8,361,481
2007-08-24 2007-08-22 5.024 1,671,608 +68,420 0.74% 8,398,038
2007-08-23 2007-08-21 4.592 1,603,188 +33,540 0.71% 7,361,201
2007-08-22 2007-08-20 4.279 1,569,648 +53,663 0.70% 6,715,798
2007-08-21 2007-08-17 4.219 1,515,985 +42,930 0.67% 6,395,799
2007-08-16 2007-08-14 5.382 1,473,055 -126,108 0.66% 7,927,562
2007-08-15 2007-08-13 5.098 1,599,163 -9,391 0.71% 8,153,279
2007-08-14 2007-08-10 5.069 1,608,554 +135,499 0.72% 8,153,199
2007-08-09 2007-08-07 5.531 1,473,055 +33,540 0.66% 8,147,162
2007-08-08 2007-08-06 5.725 1,439,515 +6,708 0.64% 8,240,639
2007-08-06 2007-08-02 5.948 1,432,807 +33,539 0.64% 8,522,639
2007-07-31 2007-07-27 6.410 1,399,268 -26,831 0.62% 8,969,802
2007-07-27 2007-07-25 6.813 1,426,099 -92,569 0.63% 9,715,818
2007-07-24 2007-07-20 6.709 1,518,668 +9,391 0.68% 10,187,998
2007-07-19 2007-07-17 6.932 1,509,277 +6,708 0.67% 10,462,498
2007-07-12 2007-07-10 7.290 1,502,569 -6,708 0.67% 10,953,597
2007-07-11 2007-07-09 7.424 1,509,277 -29,515 0.67% 11,204,998
2007-07-10 2007-07-06 7.394 1,538,792 +211,970 0.68% 11,378,240
2007-07-06 2007-07-04 7.111 1,326,822 -6,708 0.59% 9,435,057
2007-07-05 2007-07-03 7.171 1,333,530 -20,124 0.59% 9,562,278
2007-07-04 2007-06-29 6.992 1,353,654 -53,663 0.60% 9,464,420
2007-06-28 2007-06-26 7.186 1,407,317 -8,050 0.63% 10,112,358
2007-06-27 2007-06-25 7.245 1,415,367 -6,708 0.63% 10,254,602
2007-06-26 2007-06-22 7.111 1,422,075 0.63% 10,112,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top