History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 20,000 | +0 | 0.01% | 143,600 |
| 2025-10-13 | 2025-10-09 | 7.060 | 20,000 | +0 | 0.01% | 141,200 |
| 2025-10-10 | 2025-10-08 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 20,000 | +0 | 0.01% | 143,000 |
| 2025-10-08 | 2025-10-03 | 7.180 | 20,000 | +0 | 0.01% | 143,600 |
| 2025-10-06 | 2025-10-02 | 7.160 | 20,000 | +0 | 0.01% | 143,200 |
| 2025-10-03 | 2025-09-30 | 7.060 | 20,000 | +0 | 0.01% | 141,200 |
| 2025-10-02 | 2025-09-29 | 6.920 | 20,000 | +0 | 0.01% | 138,400 |
| 2025-09-30 | 2025-09-26 | 7.056 | 20,000 | +0 | 0.01% | 141,116 |
| 2025-09-29 | 2025-09-25 | 6.995 | 20,000 | +215 | 0.01% | 139,903 |
| 2025-09-26 | 2025-09-24 | 7.106 | 19,785 | +0 | 0.01% | 140,599 |
| 2025-09-25 | 2025-09-23 | 7.056 | 19,785 | +0 | 0.01% | 139,599 |
| 2025-09-24 | 2025-09-22 | 7.046 | 19,785 | +0 | 0.01% | 139,399 |
| 2025-09-23 | 2025-09-19 | 7.278 | 19,785 | +0 | 0.01% | 143,999 |
| 2025-09-22 | 2025-09-18 | 7.207 | 19,785 | +0 | 0.01% | 142,599 |
| 2025-09-19 | 2025-09-17 | 7.450 | 19,785 | +0 | 0.01% | 147,399 |
| 2025-09-18 | 2025-09-16 | 7.480 | 19,785 | +0 | 0.01% | 147,999 |
| 2025-09-17 | 2025-09-15 | 7.470 | 19,785 | +0 | 0.01% | 147,799 |
| 2025-09-16 | 2025-09-12 | 7.763 | 19,785 | +0 | 0.01% | 153,599 |
| 2025-09-15 | 2025-09-11 | 7.723 | 19,785 | +0 | 0.01% | 152,799 |
| 2025-09-12 | 2025-09-10 | 7.672 | 19,785 | +0 | 0.01% | 151,799 |
| 2025-09-11 | 2025-09-09 | 7.703 | 19,785 | +0 | 0.01% | 152,399 |
| 2025-09-10 | 2025-09-08 | 7.784 | 19,785 | +0 | 0.01% | 153,999 |
| 2025-09-09 | 2025-09-05 | 7.349 | 19,785 | +0 | 0.01% | 145,399 |
| 2025-09-08 | 2025-09-04 | 7.096 | 19,785 | +0 | 0.01% | 140,399 |
| 2025-09-05 | 2025-09-03 | 7.238 | 19,785 | +0 | 0.01% | 143,199 |
| 2025-09-04 | 2025-09-02 | 7.359 | 19,785 | +0 | 0.01% | 145,599 |
| 2025-09-03 | 2025-09-01 | 7.369 | 19,785 | +0 | 0.01% | 145,799 |
| 2025-09-02 | 2025-08-29 | 7.551 | 19,785 | +0 | 0.01% | 149,399 |
| 2025-09-01 | 2025-08-28 | 7.025 | 19,785 | +0 | 0.01% | 138,999 |
| 2025-08-29 | 2025-08-27 | 7.248 | 19,785 | +0 | 0.01% | 143,399 |
| 2025-08-28 | 2025-08-26 | 7.501 | 19,785 | +0 | 0.01% | 148,399 |
| 2025-08-27 | 2025-08-25 | 7.662 | 19,785 | +0 | 0.01% | 151,599 |
| 2025-08-26 | 2025-08-22 | 7.349 | 19,785 | +0 | 0.01% | 145,399 |
| 2025-08-25 | 2025-08-21 | 7.319 | 19,785 | +0 | 0.01% | 144,799 |
| 2025-08-22 | 2025-08-20 | 7.288 | 19,785 | +0 | 0.01% | 144,199 |
| 2025-08-21 | 2025-08-19 | 7.319 | 19,785 | +0 | 0.01% | 144,799 |
| 2025-08-20 | 2025-08-18 | 7.379 | 19,785 | +0 | 0.01% | 145,999 |
| 2025-08-19 | 2025-08-15 | 7.389 | 19,785 | +0 | 0.01% | 146,199 |
| 2025-08-18 | 2025-08-14 | 7.298 | 19,785 | +0 | 0.01% | 144,399 |
| 2025-08-15 | 2025-08-13 | 7.369 | 19,785 | +0 | 0.01% | 145,799 |
| 2025-08-14 | 2025-08-12 | 7.278 | 19,785 | +0 | 0.01% | 143,999 |
| 2025-08-13 | 2025-08-11 | 7.248 | 19,785 | +0 | 0.01% | 143,399 |
| 2025-08-12 | 2025-08-08 | 7.218 | 19,785 | +0 | 0.01% | 142,799 |
| 2025-08-11 | 2025-08-07 | 7.258 | 19,785 | +0 | 0.01% | 143,599 |
| 2025-08-08 | 2025-08-06 | 7.298 | 19,785 | +0 | 0.01% | 144,399 |
| 2025-08-07 | 2025-08-05 | 7.298 | 19,785 | +0 | 0.01% | 144,399 |
| 2025-08-06 | 2025-08-04 | 7.177 | 19,785 | +0 | 0.01% | 141,999 |
| 2025-08-05 | 2025-08-01 | 7.177 | 19,785 | +0 | 0.01% | 141,999 |
| 2025-08-04 | 2025-07-31 | 7.187 | 19,785 | +0 | 0.01% | 142,199 |
| 2025-08-01 | 2025-07-30 | 7.298 | 19,785 | +0 | 0.01% | 144,399 |
| 2025-07-31 | 2025-07-29 | 7.339 | 19,785 | +0 | 0.01% | 145,199 |
| 2025-07-30 | 2025-07-28 | 7.480 | 19,785 | +0 | 0.01% | 147,999 |
| 2025-07-29 | 2025-07-25 | 7.784 | 19,785 | +0 | 0.01% | 153,999 |
| 2025-07-28 | 2025-07-24 | 7.804 | 19,785 | +0 | 0.01% | 154,399 |
| 2025-07-25 | 2025-07-23 | 7.774 | 19,785 | +0 | 0.01% | 153,799 |
| 2025-07-24 | 2025-07-22 | 7.763 | 19,785 | +0 | 0.01% | 153,599 |
| 2025-07-23 | 2025-07-21 | 7.521 | 19,785 | +0 | 0.01% | 148,799 |
| 2025-07-22 | 2025-07-18 | 7.369 | 19,785 | +0 | 0.01% | 145,799 |
| 2025-07-21 | 2025-07-17 | 7.379 | 19,785 | +0 | 0.01% | 145,999 |
| 2025-07-18 | 2025-07-16 | 7.207 | 19,785 | +0 | 0.01% | 142,599 |
| 2025-07-17 | 2025-07-15 | 7.086 | 19,785 | +0 | 0.01% | 140,199 |
| 2025-07-16 | 2025-07-14 | 7.207 | 19,785 | +0 | 0.01% | 142,599 |
| 2025-07-15 | 2025-07-11 | 7.197 | 19,785 | +0 | 0.01% | 142,399 |
| 2025-07-14 | 2025-07-10 | 6.995 | 19,785 | +0 | 0.01% | 138,399 |
| 2025-07-11 | 2025-07-09 | 6.864 | 19,785 | +0 | 0.01% | 135,799 |
| 2025-07-10 | 2025-07-08 | 6.884 | 19,785 | +0 | 0.01% | 136,199 |
| 2025-07-09 | 2025-07-07 | 6.833 | 19,785 | +0 | 0.01% | 135,199 |
| 2025-07-08 | 2025-07-04 | 6.965 | 19,785 | +0 | 0.01% | 137,799 |
| 2025-07-07 | 2025-07-03 | 7.036 | 19,785 | +0 | 0.01% | 139,199 |
| 2025-07-04 | 2025-07-02 | 7.025 | 19,785 | +0 | 0.01% | 138,999 |
| 2025-07-03 | 2025-06-30 | 6.985 | 19,785 | +0 | 0.01% | 138,199 |
| 2025-07-02 | 2025-06-27 | 7.015 | 19,785 | +0 | 0.01% | 138,799 |
| 2025-06-30 | 2025-06-26 | 7.086 | 19,785 | +0 | 0.01% | 140,199 |
| 2025-06-27 | 2025-06-25 | 7.096 | 19,785 | +0 | 0.01% | 140,399 |
| 2025-06-26 | 2025-06-24 | 7.137 | 19,785 | +0 | 0.01% | 141,199 |
| 2025-06-25 | 2025-06-23 | 7.127 | 19,785 | +0 | 0.01% | 140,999 |
| 2025-06-24 | 2025-06-20 | 7.147 | 19,785 | +0 | 0.01% | 141,399 |
| 2025-06-23 | 2025-06-19 | 7.218 | 19,785 | +0 | 0.01% | 142,799 |
| 2025-06-20 | 2025-06-18 | 7.581 | 19,785 | +0 | 0.01% | 149,999 |
| 2025-06-19 | 2025-06-17 | 7.521 | 19,785 | +0 | 0.01% | 148,799 |
| 2025-06-18 | 2025-06-16 | 7.430 | 19,785 | +0 | 0.01% | 146,999 |
| 2025-06-17 | 2025-06-13 | 7.025 | 19,785 | +0 | 0.01% | 138,999 |
| 2025-06-16 | 2025-06-12 | 6.955 | 19,785 | +0 | 0.01% | 137,599 |
| 2025-06-13 | 2025-06-11 | 7.601 | 19,785 | +0 | 0.01% | 150,385 |
| 2025-06-12 | 2025-06-10 | 7.442 | 19,785 | +893 | 0.01% | 147,244 |
| 2025-06-11 | 2025-06-09 | 7.347 | 18,892 | +0 | 0.01% | 138,798 |
| 2025-06-10 | 2025-06-06 | 7.283 | 18,892 | +0 | 0.01% | 137,598 |
| 2025-06-09 | 2025-06-05 | 7.220 | 18,892 | +0 | 0.01% | 136,398 |
| 2025-06-06 | 2025-06-04 | 7.093 | 18,892 | +0 | 0.01% | 133,998 |
| 2025-06-05 | 2025-06-03 | 6.955 | 18,892 | +0 | 0.01% | 131,398 |
| 2025-06-04 | 2025-06-02 | 6.722 | 18,892 | +0 | 0.01% | 126,998 |
| 2025-06-03 | 2025-05-30 | 6.860 | 18,892 | +0 | 0.01% | 129,598 |
| 2025-06-02 | 2025-05-29 | 7.072 | 18,892 | +0 | 0.01% | 133,598 |
| 2025-05-30 | 2025-05-28 | 6.849 | 18,892 | +0 | 0.01% | 129,398 |
| 2025-05-29 | 2025-05-27 | 6.796 | 18,892 | +0 | 0.01% | 128,398 |
| 2025-05-28 | 2025-05-26 | 6.828 | 18,892 | +0 | 0.01% | 128,998 |
| 2025-05-27 | 2025-05-23 | 6.807 | 18,892 | +0 | 0.01% | 128,598 |
| 2025-05-26 | 2025-05-22 | 6.786 | 18,892 | +0 | 0.01% | 128,198 |
| 2025-05-23 | 2025-05-21 | 6.934 | 18,892 | +0 | 0.01% | 130,998 |
| 2025-05-22 | 2025-05-20 | 7.019 | 18,892 | +0 | 0.01% | 132,598 |
| 2025-05-21 | 2025-05-19 | 6.955 | 18,892 | +0 | 0.01% | 131,398 |
| 2025-05-20 | 2025-05-16 | 6.913 | 18,892 | +0 | 0.01% | 130,598 |
| 2025-05-19 | 2025-05-15 | 7.093 | 18,892 | +0 | 0.01% | 133,998 |
| 2025-05-16 | 2025-05-14 | 7.072 | 18,892 | +0 | 0.01% | 133,598 |
| 2025-05-15 | 2025-05-13 | 7.146 | 18,892 | +0 | 0.01% | 134,998 |
| 2025-05-14 | 2025-05-12 | 7.019 | 18,892 | +0 | 0.01% | 132,598 |
| 2025-05-13 | 2025-05-09 | 6.860 | 18,892 | +0 | 0.01% | 129,598 |
| 2025-05-12 | 2025-05-08 | 6.849 | 18,892 | +0 | 0.01% | 129,398 |
| 2025-05-09 | 2025-05-07 | 6.648 | 18,892 | +0 | 0.01% | 125,598 |
| 2025-05-08 | 2025-05-06 | 6.648 | 18,892 | +0 | 0.01% | 125,598 |
| 2025-05-07 | 2025-05-02 | 6.553 | 18,892 | +0 | 0.01% | 123,798 |
| 2025-05-06 | 2025-04-30 | 6.426 | 18,892 | +0 | 0.01% | 121,398 |
| 2025-05-02 | 2025-04-29 | 6.193 | 18,892 | +0 | 0.01% | 116,998 |
| 2025-04-30 | 2025-04-28 | 5.981 | 18,892 | +0 | 0.01% | 112,998 |
| 2025-04-29 | 2025-04-25 | 6.119 | 18,892 | +0 | 0.01% | 115,598 |
| 2025-04-28 | 2025-04-24 | 6.129 | 18,892 | +0 | 0.01% | 115,798 |
| 2025-04-25 | 2025-04-23 | 6.214 | 18,892 | +0 | 0.01% | 117,398 |
| 2025-04-24 | 2025-04-22 | 6.034 | 18,892 | +0 | 0.01% | 113,998 |
| 2025-04-23 | 2025-04-17 | 5.981 | 18,892 | +0 | 0.01% | 112,998 |
| 2025-04-22 | 2025-04-16 | 6.129 | 18,892 | +0 | 0.01% | 115,798 |
| 2025-04-17 | 2025-04-15 | 6.320 | 18,892 | +0 | 0.01% | 119,398 |
| 2025-04-16 | 2025-04-14 | 6.447 | 18,892 | +0 | 0.01% | 121,798 |
| 2025-04-15 | 2025-04-11 | 6.384 | 18,892 | +0 | 0.01% | 120,598 |
| 2025-04-14 | 2025-04-10 | 6.564 | 18,892 | +0 | 0.01% | 123,998 |
| 2025-04-11 | 2025-04-09 | 6.511 | 18,892 | +0 | 0.01% | 122,998 |
| 2025-04-10 | 2025-04-08 | 6.479 | 18,892 | +0 | 0.01% | 122,398 |
| 2025-04-09 | 2025-04-07 | 5.928 | 18,892 | +0 | 0.01% | 111,998 |
| 2025-04-08 | 2025-04-03 | 6.384 | 18,892 | +0 | 0.01% | 120,598 |
| 2025-04-07 | 2025-04-02 | 6.394 | 18,892 | +0 | 0.01% | 120,798 |
| 2025-04-03 | 2025-04-01 | 6.564 | 18,892 | +0 | 0.01% | 123,998 |
| 2025-04-02 | 2025-03-31 | 6.489 | 18,892 | +0 | 0.01% | 122,598 |
| 2025-04-01 | 2025-03-28 | 6.733 | 18,892 | -5,668 | 0.01% | 127,198 |
| 2025-02-27 | 2025-02-25 | 6.955 | 24,560 | +5,668 | 0.01% | 170,820 |
| 2024-05-31 | 2024-05-29 | 9.874 | 18,892 | +764 | 0.01% | 186,545 |
| 2023-06-08 | 2023-06-06 | 4.513 | 18,128 | +1,244 | 0.01% | 81,814 |
| 2022-05-17 | 2022-05-13 | 4.377 | 16,884 | +663 | 0.01% | 73,904 |
| 2022-02-25 | 2022-02-23 | 4.895 | 16,221 | -8,110 | 0.01% | 79,402 |
| 2022-01-25 | 2022-01-21 | 4.969 | 24,331 | +8,110 | 0.01% | 120,900 |
| 2021-06-15 | 2021-06-10 | 5.811 | 16,221 | +321 | 0.01% | 94,265 |
| 2021-06-03 | 2021-06-01 | 5.333 | 15,900 | -6,360 | 0.01% | 84,800 |
| 2021-06-02 | 2021-05-31 | 5.258 | 22,260 | +6,360 | 0.01% | 117,039 |
| 2020-12-29 | 2020-12-24 | 4.050 | 15,900 | -7,950 | 0.01% | 64,400 |
| 2020-08-26 | 2020-08-24 | 3.836 | 23,850 | +7,950 | 0.01% | 91,500 |
| 2020-08-20 | 2020-08-18 | 4.101 | 15,900 | -7,950 | 0.01% | 65,200 |
| 2020-08-03 | 2020-07-30 | 3.950 | 23,850 | +7,950 | 0.01% | 94,200 |
| 2020-07-28 | 2020-07-24 | 4.365 | 15,900 | -7,950 | 0.01% | 69,400 |
| 2020-05-26 | 2020-05-22 | 2.767 | 23,850 | -7,950 | 0.01% | 66,000 |
| 2020-05-25 | 2020-05-21 | 2.805 | 31,800 | +7,950 | 0.01% | 89,200 |
| 2020-05-04 | 2020-04-28 | 2.201 | 23,850 | -15,900 | 0.01% | 52,500 |
| 2020-04-28 | 2020-04-24 | 2.101 | 39,750 | +15,900 | 0.01% | 83,500 |
| 2018-12-27 | 2018-12-20 | 2.415 | 23,850 | -31,800 | 0.01% | 57,600 |
| 2018-11-30 | 2018-11-28 | 2.428 | 55,650 | -33,390 | 0.02% | 135,099 |
| 2018-11-08 | 2018-11-06 | 2.403 | 89,040 | +22,260 | 0.03% | 213,919 |
| 2018-10-02 | 2018-09-27 | 2.818 | 66,780 | +11,130 | 0.02% | 188,159 |
| 2018-09-20 | 2018-09-18 | 2.717 | 55,650 | +31,800 | 0.02% | 151,199 |
| 2018-04-09 | 2018-04-04 | 3.686 | 23,850 | -31,800 | 0.01% | 87,900 |
| 2018-03-28 | 2018-03-26 | 3.698 | 55,650 | +15,900 | 0.02% | 205,799 |
| 2018-03-27 | 2018-03-23 | 3.761 | 39,750 | +15,900 | 0.01% | 149,499 |
| 2017-12-29 | 2017-12-27 | 4.428 | 23,850 | -15,900 | 0.01% | 105,599 |
| 2017-12-06 | 2017-12-04 | 4.025 | 39,750 | +7,950 | 0.01% | 159,999 |
| 2017-12-05 | 2017-12-01 | 4.063 | 31,800 | +7,950 | 0.01% | 129,199 |
| 2017-08-21 | 2017-08-17 | 4.616 | 23,850 | -7,950 | 0.01% | 110,099 |
| 2017-08-07 | 2017-08-03 | 4.704 | 31,800 | -7,950 | 0.01% | 149,599 |
| 2017-08-02 | 2017-07-31 | 4.679 | 39,750 | +7,950 | 0.01% | 185,999 |
| 2017-07-19 | 2017-07-17 | 5.094 | 31,800 | +7,950 | 0.01% | 161,999 |
| 2017-06-19 | 2017-06-15 | 5.138 | 23,850 | +379 | 0.01% | 122,549 |
| 2017-05-12 | 2017-05-10 | 5.138 | 23,471 | -15,647 | 0.01% | 120,602 |
| 2017-02-15 | 2017-02-13 | 6.250 | 39,118 | +7,824 | 0.01% | 244,502 |
| 2017-02-02 | 2017-01-27 | 6.238 | 31,294 | -14,083 | 0.01% | 195,199 |
| 2016-12-20 | 2016-12-16 | 5.509 | 45,377 | +10,953 | 0.01% | 249,982 |
| 2016-11-15 | 2016-11-11 | 5.586 | 34,424 | -4,694 | 0.01% | 192,282 |
| 2016-11-09 | 2016-11-07 | 5.560 | 39,118 | +7,824 | 0.01% | 217,502 |
| 2016-09-23 | 2016-09-21 | 5.624 | 31,294 | +7,823 | 0.01% | 175,999 |
| 2016-08-25 | 2016-08-23 | 5.317 | 23,471 | -7,823 | 0.01% | 124,802 |
| 2016-08-15 | 2016-08-11 | 5.253 | 31,294 | +7,823 | 0.01% | 164,399 |
| 2016-07-22 | 2016-07-20 | 5.113 | 23,471 | -6,258 | 0.01% | 120,002 |
| 2016-07-20 | 2016-07-18 | 5.164 | 29,729 | -15,648 | 0.01% | 153,518 |
| 2016-07-12 | 2016-07-08 | 5.023 | 45,377 | +6,259 | 0.01% | 227,942 |
| 2016-07-04 | 2016-06-29 | 5.062 | 39,118 | +15,647 | 0.01% | 198,001 |
| 2016-06-13 | 2016-06-08 | 5.177 | 23,471 | -10,953 | 0.01% | 121,502 |
| 2016-06-10 | 2016-06-07 | 5.202 | 34,424 | -7,823 | 0.01% | 179,082 |
| 2016-06-01 | 2016-05-30 | 5.164 | 42,247 | +520 | 0.01% | 218,143 |
| 2016-05-20 | 2016-05-18 | 5.202 | 41,727 | -4,637 | 0.01% | 217,078 |
| 2016-05-18 | 2016-05-16 | 5.164 | 46,364 | +10,819 | 0.01% | 239,402 |
| 2016-04-06 | 2016-04-01 | 5.461 | 35,545 | +6,181 | 0.01% | 194,117 |
| 2016-04-05 | 2016-03-31 | 5.552 | 29,364 | +6,182 | 0.01% | 163,022 |
| 2016-03-29 | 2016-03-23 | 5.914 | 23,182 | -9,273 | 0.01% | 137,101 |
| 2016-03-09 | 2016-03-07 | 5.862 | 32,455 | +4,637 | 0.01% | 190,263 |
| 2016-01-05 | 2015-12-31 | 6.445 | 27,818 | +4,636 | 0.01% | 179,279 |
| 2015-12-11 | 2015-12-09 | 6.678 | 23,182 | -17,000 | 0.01% | 154,801 |
| 2015-11-30 | 2015-11-26 | 7.014 | 40,182 | +6,182 | 0.01% | 281,841 |
| 2015-11-27 | 2015-11-25 | 6.988 | 34,000 | +7,727 | 0.01% | 237,600 |
| 2015-11-23 | 2015-11-19 | 7.156 | 26,273 | +4,637 | 0.01% | 188,022 |
| 2015-11-16 | 2015-11-12 | 7.415 | 21,636 | -4,637 | 0.01% | 160,437 |
| 2015-10-28 | 2015-10-26 | 6.924 | 26,273 | -4,636 | 0.01% | 181,902 |
| 2015-10-08 | 2015-10-06 | 6.005 | 30,909 | +15,454 | 0.01% | 185,599 |
| 2015-08-14 | 2015-08-12 | 7.066 | 15,455 | -4,636 | 0.00% | 109,203 |
| 2015-07-24 | 2015-07-22 | 6.975 | 20,091 | -7,727 | 0.01% | 140,141 |
| 2015-07-17 | 2015-07-15 | 6.626 | 27,818 | +7,727 | 0.01% | 184,319 |
| 2015-06-02 | 2015-05-29 | 9.362 | 20,091 | +179 | 0.01% | 188,094 |
| 2015-04-10 | 2015-04-08 | 9.911 | 19,912 | -3,064 | 0.01% | 197,338 |
| 2015-04-09 | 2015-04-02 | 8.069 | 22,976 | -4,595 | 0.01% | 185,403 |
| 2015-03-27 | 2015-03-25 | 6.790 | 27,571 | +9,191 | 0.01% | 187,202 |
| 2015-03-17 | 2015-03-13 | 6.960 | 18,380 | -6,127 | 0.01% | 127,917 |
| 2015-02-26 | 2015-02-24 | 6.986 | 24,507 | +6,127 | 0.01% | 171,198 |
| 2015-01-06 | 2015-01-02 | 7.547 | 18,380 | -4,596 | 0.01% | 138,716 |
| 2014-12-16 | 2014-12-12 | 7.573 | 22,976 | +7,659 | 0.01% | 174,003 |
| 2014-12-10 | 2014-12-08 | 7.404 | 15,317 | -4,595 | 0.00% | 113,399 |
| 2014-10-06 | 2014-09-30 | 7.064 | 19,912 | +4,595 | 0.01% | 140,659 |
| 2014-09-15 | 2014-09-11 | 7.547 | 15,317 | -7,659 | 0.00% | 115,599 |
| 2014-09-05 | 2014-09-03 | 7.521 | 22,976 | -4,595 | 0.01% | 172,803 |
| 2014-08-29 | 2014-08-27 | 7.012 | 27,571 | +9,191 | 0.01% | 193,322 |
| 2014-08-01 | 2014-07-30 | 7.599 | 18,380 | +3,063 | 0.01% | 139,676 |
| 2014-06-13 | 2014-06-11 | 6.568 | 15,317 | -7,659 | 0.00% | 100,600 |
| 2014-06-10 | 2014-06-06 | 5.993 | 22,976 | -7,658 | 0.01% | 137,702 |
| 2014-06-03 | 2014-05-29 | 6.039 | 30,634 | +496 | 0.01% | 184,994 |
| 2014-03-18 | 2014-03-14 | 6.039 | 30,138 | +15,069 | 0.01% | 181,999 |
| 2013-07-04 | 2013-07-02 | 5.561 | 15,069 | -4,521 | 0.00% | 83,800 |
| 2013-06-20 | 2013-06-18 | 6.539 | 19,590 | +503 | 0.01% | 128,091 |
| 2013-06-18 | 2013-06-14 | 6.511 | 19,087 | +4,405 | 0.01% | 124,282 |
| 2013-06-05 | 2013-06-03 | 7.424 | 14,682 | -2,936 | 0.00% | 109,000 |
| 2013-03-13 | 2013-03-11 | 10.394 | 17,618 | +2,936 | 0.01% | 183,115 |
| 2013-02-05 | 2013-02-01 | 10.857 | 14,682 | +14,682 | 0.00% | 159,400 |
| 2013-01-17 | 2013-01-15 | 11.170 | 0 | -2,936 | ||
| 2013-01-16 | 2013-01-14 | 10.830 | 2,936 | -1,469 | 0.00% | 31,796 |
| 2013-01-08 | 2013-01-04 | 10.870 | 4,405 | +1,469 | 0.00% | 47,884 |
| 2013-01-07 | 2013-01-03 | 11.020 | 2,936 | -1,469 | 0.00% | 32,356 |
| 2013-01-04 | 2013-01-02 | 10.571 | 4,405 | -7,341 | 0.00% | 46,564 |
| 2012-12-11 | 2012-12-07 | 10.108 | 11,746 | +1,469 | 0.00% | 118,724 |
| 2012-11-22 | 2012-11-20 | 8.977 | 10,277 | -7,341 | 0.00% | 92,256 |
| 2012-10-26 | 2012-10-24 | 9.154 | 17,618 | +7,341 | 0.01% | 161,276 |
| 2012-05-17 | 2012-05-15 | 9.753 | 10,277 | +7,341 | 0.00% | 100,236 |
| 2012-05-04 | 2012-05-02 | 10.680 | 2,936 | -10,278 | 0.00% | 31,356 |
| 2012-05-02 | 2012-04-27 | 9.822 | 13,214 | +7,341 | 0.00% | 129,782 |
| 2012-04-23 | 2012-04-19 | 9.958 | 5,873 | +2,937 | 0.00% | 58,482 |
| 2012-04-11 | 2012-04-05 | 10.407 | 2,936 | +2,936 | 0.00% | 30,556 |
| 2012-02-10 | 2012-02-08 | 12.219 | 0 | -14,682 | ||
| 2012-02-06 | 2012-02-02 | 11.838 | 14,682 | +7,341 | 0.00% | 173,800 |
| 2012-02-03 | 2012-02-01 | 11.456 | 7,341 | -4,405 | 0.00% | 84,100 |
| 2012-02-02 | 2012-01-31 | 10.911 | 11,746 | +4,405 | 0.00% | 128,164 |
| 2012-02-01 | 2012-01-30 | 10.748 | 7,341 | -7,341 | 0.00% | 78,900 |
| 2012-01-31 | 2012-01-27 | 11.238 | 14,682 | +7,341 | 0.00% | 165,000 |
| 2012-01-05 | 2012-01-03 | 9.971 | 7,341 | -1,468 | 0.00% | 73,200 |
| 2011-12-30 | 2011-12-28 | 9.631 | 8,809 | +1,468 | 0.00% | 84,838 |
| 2011-11-04 | 2011-11-02 | 10.217 | 7,341 | -2,936 | 0.00% | 75,000 |
| 2011-10-26 | 2011-10-24 | 8.282 | 10,277 | -2,937 | 0.00% | 85,116 |
| 2011-10-19 | 2011-10-17 | 8.813 | 13,214 | -2,936 | 0.00% | 116,461 |
| 2011-10-18 | 2011-10-14 | 8.160 | 16,150 | -7,341 | 0.01% | 131,778 |
| 2011-10-07 | 2011-10-04 | 5.381 | 23,491 | +2,936 | 0.01% | 126,399 |
| 2011-10-03 | 2011-09-28 | 6.729 | 20,555 | -2,936 | 0.01% | 138,321 |
| 2011-09-30 | 2011-09-27 | 6.539 | 23,491 | +2,936 | 0.01% | 153,598 |
| 2011-09-23 | 2011-09-21 | 7.138 | 20,555 | +5,873 | 0.01% | 146,721 |
| 2011-09-19 | 2011-09-15 | 7.696 | 14,682 | +7,341 | 0.00% | 113,000 |
| 2011-08-19 | 2011-08-17 | 9.890 | 7,341 | -1,468 | 0.00% | 72,600 |
| 2011-08-18 | 2011-08-16 | 10.012 | 8,809 | +1,468 | 0.00% | 88,198 |
| 2011-08-10 | 2011-08-08 | 10.843 | 7,341 | +7,341 | 0.00% | 79,600 |
| 2011-07-19 | 2011-07-15 | 14.058 | 0 | -2,936 | ||
| 2011-07-07 | 2011-07-05 | 13.350 | 2,936 | +2,936 | 0.00% | 39,195 |
| 2011-06-28 | 2011-06-24 | 12.968 | 0 | -2,936 | ||
| 2011-06-24 | 2011-06-22 | 12.219 | 2,936 | -7,341 | 0.00% | 35,875 |
| 2011-06-10 | 2011-06-08 | 12.600 | 10,277 | +1,468 | 0.00% | 129,495 |
| 2011-05-16 | 2011-05-12 | 14.735 | 8,809 | +79 | 0.00% | 129,799 |
| 2011-05-06 | 2011-05-04 | 14.817 | 8,730 | -1,455 | 0.00% | 129,355 |
| 2011-05-03 | 2011-04-28 | 14.735 | 10,185 | +2,910 | 0.00% | 150,074 |
| 2011-04-04 | 2011-03-31 | 12.852 | 7,275 | -7,276 | 0.00% | 93,496 |
| 2011-03-29 | 2011-03-25 | 12.714 | 14,551 | -8,730 | 0.00% | 185,006 |
| 2011-03-04 | 2011-03-02 | 11.958 | 23,281 | +7,275 | 0.01% | 278,401 |
| 2011-03-03 | 2011-03-01 | 11.670 | 16,006 | -14,550 | 0.01% | 186,784 |
| 2011-03-02 | 2011-02-28 | 11.051 | 30,556 | -1,455 | 0.01% | 337,678 |
| 2011-02-28 | 2011-02-24 | 10.543 | 32,011 | +1,455 | 0.01% | 337,477 |
| 2011-02-17 | 2011-02-15 | 10.584 | 30,556 | -1,455 | 0.01% | 323,398 |
| 2011-02-11 | 2011-02-09 | 10.529 | 32,011 | +1,455 | 0.01% | 337,037 |
| 2011-02-10 | 2011-02-08 | 10.845 | 30,556 | +14,550 | 0.01% | 331,378 |
| 2011-01-24 | 2011-01-20 | 11.367 | 16,006 | +1,455 | 0.01% | 181,944 |
| 2011-01-17 | 2011-01-13 | 11.890 | 14,551 | +7,276 | 0.00% | 173,005 |
| 2011-01-05 | 2011-01-03 | 12.123 | 7,275 | -2,910 | 0.00% | 88,197 |
| 2011-01-04 | 2010-12-31 | 11.945 | 10,185 | +7,275 | 0.00% | 121,655 |
| 2011-01-03 | 2010-12-29 | 11.807 | 2,910 | +1,455 | 0.00% | 34,359 |
| 2010-12-30 | 2010-12-28 | 11.903 | 1,455 | +1,455 | 0.00% | 17,319 |
| 2010-12-23 | 2010-12-21 | 12.398 | 0 | -7,275 | ||
| 2010-12-10 | 2010-12-08 | 11.780 | 7,275 | -14,551 | 0.00% | 85,697 |
| 2010-12-03 | 2010-12-01 | 12.316 | 21,826 | +14,551 | 0.01% | 268,802 |
| 2010-12-02 | 2010-11-30 | 12.164 | 7,275 | +7,275 | 0.00% | 88,497 |
| 2010-10-27 | 2010-10-25 | 10.653 | 0 | -7,275 | ||
| 2010-10-20 | 2010-10-18 | 10.226 | 7,275 | +7,275 | 0.00% | 74,397 |
| 2010-10-14 | 2010-10-12 | 10.336 | 0 | -2,910 | ||
| 2010-10-12 | 2010-10-08 | 9.677 | 2,910 | -4,365 | 0.00% | 28,159 |
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-08-19 | 2010-08-17 | 8.080 | 7,116 | -7,117 | 0.00% | 57,498 |
| 2010-08-10 | 2010-08-06 | 7.532 | 14,233 | -7,116 | 0.00% | 107,203 |
| 2010-08-09 | 2010-08-05 | 7.082 | 21,349 | +7,116 | 0.01% | 151,201 |
| 2010-07-26 | 2010-07-22 | 6.717 | 14,233 | -1,423 | 0.00% | 95,603 |
| 2010-07-15 | 2010-07-13 | 6.591 | 15,656 | +1,423 | 0.01% | 103,181 |
| 2010-05-11 | 2010-05-07 | 7.181 | 14,233 | -2,846 | 0.00% | 102,210 |
| 2010-05-10 | 2010-05-06 | 7.080 | 17,079 | +469 | 0.01% | 120,921 |
| 2010-04-30 | 2010-04-28 | 7.918 | 16,610 | -6,921 | 0.01% | 131,520 |
| 2010-04-27 | 2010-04-23 | 8.222 | 23,531 | +4,153 | 0.01% | 193,462 |
| 2010-04-19 | 2010-04-15 | 8.265 | 19,378 | +5,536 | 0.01% | 160,158 |
| 2010-03-10 | 2010-03-08 | 8.771 | 13,842 | +6,921 | 0.00% | 121,403 |
| 2010-01-27 | 2010-01-25 | 8.308 | 6,921 | -33,220 | 0.00% | 57,501 |
| 2010-01-20 | 2010-01-18 | 9.204 | 40,141 | +6,921 | 0.01% | 369,462 |
| 2010-01-19 | 2010-01-15 | 9.609 | 33,220 | -6,921 | 0.01% | 319,201 |
| 2010-01-18 | 2010-01-14 | 8.901 | 40,141 | -1,384 | 0.01% | 357,282 |
| 2010-01-11 | 2010-01-07 | 8.279 | 41,525 | -6,921 | 0.01% | 343,801 |
| 2010-01-06 | 2010-01-04 | 8.395 | 48,446 | -41,525 | 0.02% | 406,702 |
| 2009-12-29 | 2009-12-24 | 7.080 | 89,971 | -6,920 | 0.03% | 637,002 |
| 2009-12-11 | 2009-12-09 | 6.228 | 96,891 | +13,841 | 0.03% | 603,397 |
| 2009-12-08 | 2009-12-04 | 6.618 | 83,050 | -6,921 | 0.03% | 549,601 |
| 2009-12-03 | 2009-12-01 | 6.300 | 89,971 | -4,152 | 0.03% | 566,802 |
| 2009-11-06 | 2009-11-04 | 4.956 | 94,123 | -13,842 | 0.03% | 466,479 |
| 2009-10-22 | 2009-10-20 | 4.783 | 107,965 | -2,768 | 0.04% | 516,361 |
| 2009-09-14 | 2009-09-10 | 4.479 | 110,733 | +13,842 | 0.04% | 495,999 |
| 2009-08-28 | 2009-08-26 | 4.609 | 96,891 | -13,842 | 0.03% | 446,598 |
| 2009-08-27 | 2009-08-25 | 4.739 | 110,733 | +2,768 | 0.04% | 524,799 |
| 2009-08-26 | 2009-08-24 | 4.407 | 107,965 | -13,841 | 0.04% | 475,801 |
| 2009-08-20 | 2009-08-18 | 3.815 | 121,806 | -13,842 | 0.04% | 464,638 |
| 2009-08-18 | 2009-08-14 | 4.075 | 135,648 | +27,683 | 0.05% | 552,720 |
| 2009-08-11 | 2009-08-07 | 3.988 | 107,965 | -13,841 | 0.04% | 430,561 |
| 2009-08-10 | 2009-08-06 | 4.132 | 121,806 | +13,841 | 0.04% | 503,358 |
| 2009-08-03 | 2009-07-30 | 4.132 | 107,965 | -8,305 | 0.04% | 446,161 |
| 2009-07-31 | 2009-07-29 | 3.829 | 116,270 | +8,305 | 0.04% | 445,201 |
| 2009-07-28 | 2009-07-24 | 3.424 | 107,965 | -13,841 | 0.04% | 369,721 |
| 2009-07-22 | 2009-07-20 | 3.367 | 121,806 | -27,684 | 0.04% | 410,078 |
| 2009-07-20 | 2009-07-16 | 3.208 | 149,490 | +13,842 | 0.05% | 479,521 |
| 2009-07-02 | 2009-06-29 | 3.179 | 135,648 | -6,921 | 0.05% | 431,200 |
| 2009-06-03 | 2009-06-01 | 3.829 | 142,569 | -20,762 | 0.05% | 545,900 |
| 2009-06-02 | 2009-05-29 | 3.670 | 163,331 | +27,683 | 0.06% | 599,439 |
| 2009-06-01 | 2009-05-27 | 3.627 | 135,648 | +6,921 | 0.05% | 491,960 |
| 2009-05-19 | 2009-05-15 | 3.725 | 128,727 | +20,762 | 0.05% | 479,508 |
| 2009-05-18 | 2009-05-14 | 3.429 | 107,965 | +2,429 | 0.04% | 370,251 |
| 2009-05-05 | 2009-04-30 | 3.075 | 105,536 | -6,765 | 0.04% | 324,481 |
| 2009-05-04 | 2009-04-29 | 3.015 | 112,301 | -20,295 | 0.04% | 338,641 |
| 2009-04-30 | 2009-04-28 | 2.749 | 132,596 | +6,765 | 0.05% | 364,560 |
| 2009-04-29 | 2009-04-27 | 2.720 | 125,831 | -6,765 | 0.05% | 342,240 |
| 2009-04-28 | 2009-04-24 | 2.956 | 132,596 | +6,765 | 0.05% | 392,000 |
| 2009-04-23 | 2009-04-21 | 2.927 | 125,831 | +20,295 | 0.05% | 368,280 |
| 2009-04-20 | 2009-04-16 | 3.193 | 105,536 | -33,825 | 0.04% | 336,961 |
| 2009-04-16 | 2009-04-14 | 2.809 | 139,361 | +6,765 | 0.05% | 391,400 |
| 2009-04-07 | 2009-04-03 | 2.616 | 132,596 | -6,765 | 0.05% | 346,920 |
| 2009-04-02 | 2009-03-31 | 2.469 | 139,361 | +6,765 | 0.05% | 344,020 |
| 2009-02-04 | 2009-02-02 | 2.616 | 132,596 | -13,530 | 0.05% | 346,920 |
| 2009-01-20 | 2009-01-16 | 2.528 | 146,126 | -6,765 | 0.05% | 369,359 |
| 2009-01-19 | 2009-01-15 | 2.498 | 152,891 | +20,295 | 0.06% | 381,939 |
| 2009-01-12 | 2009-01-08 | 2.646 | 132,596 | -27,060 | 0.05% | 350,840 |
| 2008-12-22 | 2008-12-18 | 2.882 | 159,656 | -20,296 | 0.06% | 460,199 |
| 2008-12-19 | 2008-12-17 | 2.823 | 179,952 | +6,765 | 0.07% | 508,061 |
| 2008-12-18 | 2008-12-16 | 2.749 | 173,187 | -6,765 | 0.06% | 476,161 |
| 2008-12-17 | 2008-12-15 | 2.809 | 179,952 | +27,061 | 0.07% | 505,401 |
| 2008-12-16 | 2008-12-12 | 2.764 | 152,891 | -13,531 | 0.06% | 422,619 |
| 2008-12-15 | 2008-12-11 | 2.513 | 166,422 | +6,766 | 0.06% | 418,201 |
| 2008-12-12 | 2008-12-10 | 2.395 | 159,656 | -6,766 | 0.06% | 382,319 |
| 2008-12-11 | 2008-12-09 | 2.321 | 166,422 | +13,531 | 0.06% | 386,221 |
| 2008-12-08 | 2008-12-04 | 2.188 | 152,891 | -6,765 | 0.06% | 334,479 |
| 2008-12-04 | 2008-12-02 | 2.158 | 159,656 | +6,765 | 0.06% | 344,559 |
| 2008-11-27 | 2008-11-25 | 1.936 | 152,891 | -6,765 | 0.06% | 296,059 |
| 2008-11-21 | 2008-11-19 | 1.922 | 159,656 | +20,295 | 0.06% | 306,799 |
| 2008-11-18 | 2008-11-14 | 2.158 | 139,361 | -13,530 | 0.05% | 300,760 |
| 2008-11-17 | 2008-11-13 | 2.217 | 152,891 | +6,765 | 0.06% | 338,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 146,126 | -54,121 | 0.05% | 319,680 |
| 2008-11-13 | 2008-11-11 | 1.936 | 200,247 | +67,651 | 0.07% | 387,760 |
| 2008-11-12 | 2008-11-10 | 2.010 | 132,596 | +13,530 | 0.05% | 266,560 |
| 2008-11-07 | 2008-11-05 | 1.523 | 119,066 | -6,765 | 0.04% | 181,280 |
| 2008-11-04 | 2008-10-31 | 1.360 | 125,831 | +6,765 | 0.05% | 171,120 |
| 2008-10-15 | 2008-10-13 | 1.833 | 119,066 | -6,765 | 0.04% | 218,240 |
| 2008-10-09 | 2008-10-06 | 2.025 | 125,831 | +6,765 | 0.05% | 254,820 |
| 2008-09-18 | 2008-09-16 | 1.552 | 119,066 | -5,412 | 0.04% | 184,800 |
| 2008-09-17 | 2008-09-12 | 1.656 | 124,478 | +5,412 | 0.05% | 206,080 |
| 2008-08-11 | 2008-08-07 | 2.498 | 119,066 | +6,765 | 0.04% | 297,440 |
| 2008-08-08 | 2008-08-05 | 2.661 | 112,301 | -6,765 | 0.04% | 298,801 |
| 2008-08-07 | 2008-08-04 | 2.749 | 119,066 | -13,530 | 0.04% | 327,361 |
| 2008-08-05 | 2008-08-01 | 2.853 | 132,596 | +13,530 | 0.05% | 378,280 |
| 2008-08-01 | 2008-07-30 | 2.646 | 119,066 | -6,765 | 0.04% | 315,041 |
| 2008-07-31 | 2008-07-29 | 2.602 | 125,831 | -6,765 | 0.05% | 327,360 |
| 2008-07-30 | 2008-07-28 | 2.720 | 132,596 | +13,530 | 0.05% | 360,640 |
| 2008-07-29 | 2008-07-25 | 2.794 | 119,066 | -6,765 | 0.04% | 332,641 |
| 2008-07-28 | 2008-07-24 | 2.749 | 125,831 | +6,765 | 0.05% | 345,960 |
| 2008-07-10 | 2008-07-08 | 2.395 | 119,066 | -6,765 | 0.04% | 285,120 |
| 2008-07-07 | 2008-07-03 | 2.276 | 125,831 | -6,765 | 0.05% | 286,440 |
| 2008-06-26 | 2008-06-24 | 2.661 | 132,596 | +20,295 | 0.05% | 352,800 |
| 2008-06-25 | 2008-06-23 | 2.942 | 112,301 | +6,765 | 0.04% | 330,341 |
| 2008-05-26 | 2008-05-22 | 5.144 | 105,536 | +6,766 | 0.04% | 542,882 |
| 2008-05-16 | 2008-05-14 | 5.602 | 98,770 | +32,472 | 0.04% | 553,337 |
| 2008-05-09 | 2008-05-07 | 5.844 | 66,298 | +561 | 0.02% | 387,436 |
| 2008-05-06 | 2008-05-02 | 5.963 | 65,737 | +6,707 | 0.02% | 391,998 |
| 2008-04-28 | 2008-04-24 | 5.993 | 59,030 | +6,708 | 0.02% | 353,763 |
| 2008-04-08 | 2008-04-03 | 6.097 | 52,322 | +6,708 | 0.02% | 319,022 |
| 2008-03-31 | 2008-03-27 | 6.157 | 45,614 | +4,025 | 0.02% | 280,842 |
| 2008-03-17 | 2008-03-13 | 6.559 | 41,589 | +6,708 | 0.02% | 272,800 |
| 2008-03-11 | 2008-03-07 | 7.007 | 34,881 | +6,708 | 0.01% | 244,399 |
| 2008-03-04 | 2008-02-29 | 8.378 | 28,173 | -6,708 | 0.01% | 236,039 |
| 2008-02-21 | 2008-02-19 | 7.320 | 34,881 | -13,416 | 0.01% | 255,319 |
| 2008-02-19 | 2008-02-15 | 6.872 | 48,297 | +6,708 | 0.02% | 331,921 |
| 2008-02-18 | 2008-02-14 | 6.887 | 41,589 | -6,708 | 0.02% | 286,440 |
| 2008-02-05 | 2008-02-01 | 6.410 | 48,297 | -6,708 | 0.02% | 309,601 |
| 2008-02-01 | 2008-01-30 | 5.889 | 55,005 | +6,708 | 0.02% | 323,901 |
| 2008-01-25 | 2008-01-23 | 6.261 | 48,297 | -6,708 | 0.02% | 302,401 |
| 2008-01-24 | 2008-01-22 | 6.097 | 55,005 | +6,708 | 0.02% | 335,381 |
| 2008-01-22 | 2008-01-18 | 6.932 | 48,297 | -6,708 | 0.02% | 334,801 |
| 2008-01-21 | 2008-01-17 | 6.530 | 55,005 | +6,708 | 0.02% | 359,161 |
| 2008-01-18 | 2008-01-16 | 6.887 | 48,297 | -6,708 | 0.02% | 332,641 |
| 2007-12-14 | 2007-12-12 | 7.186 | 55,005 | -4,025 | 0.02% | 395,242 |
| 2007-12-10 | 2007-12-06 | 7.364 | 59,030 | +6,708 | 0.02% | 434,724 |
| 2007-12-06 | 2007-12-04 | 7.499 | 52,322 | -6,708 | 0.02% | 392,343 |
| 2007-12-04 | 2007-11-30 | 7.424 | 59,030 | +6,708 | 0.02% | 438,244 |
| 2007-11-30 | 2007-11-28 | 7.514 | 52,322 | -13,415 | 0.02% | 393,123 |
| 2007-11-27 | 2007-11-23 | 7.007 | 65,737 | +4,024 | 0.02% | 460,597 |
| 2007-10-25 | 2007-10-23 | 7.007 | 61,713 | -6,708 | 0.03% | 432,402 |
| 2007-10-18 | 2007-10-16 | 7.126 | 68,421 | -6,707 | 0.03% | 487,563 |
| 2007-10-15 | 2007-10-11 | 6.768 | 75,128 | -20,124 | 0.03% | 508,477 |
| 2007-10-08 | 2007-10-04 | 5.933 | 95,252 | +6,708 | 0.04% | 565,159 |
| 2007-09-27 | 2007-09-24 | 6.500 | 88,544 | -6,708 | 0.04% | 575,518 |
| 2007-09-25 | 2007-09-21 | 6.142 | 95,252 | -6,708 | 0.04% | 585,039 |
| 2007-09-21 | 2007-09-19 | 6.112 | 101,960 | -13,416 | 0.05% | 623,200 |
| 2007-09-18 | 2007-09-14 | 6.217 | 115,376 | -6,708 | 0.05% | 717,241 |
| 2007-09-17 | 2007-09-13 | 6.067 | 122,084 | +6,708 | 0.05% | 740,741 |
| 2007-09-14 | 2007-09-12 | 5.933 | 115,376 | -87,203 | 0.05% | 684,561 |
| 2007-09-05 | 2007-09-03 | 5.740 | 202,579 | +6,708 | 0.09% | 1,162,703 |
| 2007-08-20 | 2007-08-16 | 4.651 | 195,871 | -6,708 | 0.09% | 911,042 |
| 2007-08-17 | 2007-08-15 | 5.143 | 202,579 | +6,708 | 0.09% | 1,041,902 |
| 2007-08-15 | 2007-08-13 | 5.098 | 195,871 | -6,708 | 0.09% | 998,642 |
| 2007-08-13 | 2007-08-09 | 5.486 | 202,579 | -12,074 | 0.09% | 1,111,362 |
| 2007-08-10 | 2007-08-08 | 5.576 | 214,653 | -26,831 | 0.10% | 1,196,801 |
| 2007-08-08 | 2007-08-06 | 5.725 | 241,484 | -21,466 | 0.11% | 1,382,398 |
| 2007-08-07 | 2007-08-03 | 6.127 | 262,950 | -13,415 | 0.12% | 1,611,122 |
| 2007-08-03 | 2007-08-01 | 5.993 | 276,365 | -13,416 | 0.12% | 1,656,237 |
| 2007-07-31 | 2007-07-27 | 6.410 | 289,781 | +6,708 | 0.13% | 1,857,598 |
| 2007-07-30 | 2007-07-26 | 6.828 | 283,073 | -134,158 | 0.13% | 1,932,758 |
| 2007-07-27 | 2007-07-25 | 6.813 | 417,231 | -73,787 | 0.19% | 2,842,538 |
| 2007-07-26 | 2007-07-24 | 7.007 | 491,018 | -67,079 | 0.22% | 3,440,399 |
| 2007-07-24 | 2007-07-20 | 6.709 | 558,097 | -6,708 | 0.25% | 3,743,999 |
| 2007-07-23 | 2007-07-19 | 6.619 | 564,805 | -93,911 | 0.25% | 3,738,479 |
| 2007-07-19 | 2007-07-17 | 6.932 | 658,716 | -169,039 | 0.29% | 4,566,302 |
| 2007-07-16 | 2007-07-12 | 7.036 | 827,755 | +6,708 | 0.37% | 5,824,482 |
| 2007-07-13 | 2007-07-11 | 7.126 | 821,047 | -18,782 | 0.37% | 5,850,721 |
| 2007-07-12 | 2007-07-10 | 7.290 | 839,829 | -6,708 | 0.37% | 6,122,280 |
| 2007-07-10 | 2007-07-06 | 7.394 | 846,537 | -187,821 | 0.38% | 6,259,521 |
| 2007-06-27 | 2007-06-25 | 7.245 | 1,034,358 | -26,832 | 0.46% | 7,494,120 |
| 2007-06-26 | 2007-06-22 | 7.111 | 1,061,190 | 0.47% | 7,546,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy