History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | -3,957 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 3,957 | +3,957 | 0.00% | 27,920 |
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | -27,699 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 27,699 | +9,892 | 0.01% | 199,639 |
| 2025-09-10 | 2025-09-08 | 7.784 | 17,807 | +3,957 | 0.00% | 138,603 |
| 2025-09-04 | 2025-09-02 | 7.359 | 13,850 | -9,892 | 0.00% | 101,923 |
| 2025-09-03 | 2025-09-01 | 7.369 | 23,742 | +9,892 | 0.01% | 174,959 |
| 2025-09-02 | 2025-08-29 | 7.551 | 13,850 | -19,785 | 0.00% | 104,583 |
| 2025-09-01 | 2025-08-28 | 7.025 | 33,635 | -5,935 | 0.01% | 236,302 |
| 2025-08-20 | 2025-08-18 | 7.379 | 39,570 | -1,979 | 0.01% | 291,999 |
| 2025-08-15 | 2025-08-13 | 7.369 | 41,549 | -3,957 | 0.01% | 306,182 |
| 2025-08-13 | 2025-08-11 | 7.248 | 45,506 | -3,957 | 0.01% | 329,822 |
| 2025-08-04 | 2025-07-31 | 7.187 | 49,463 | +3,957 | 0.01% | 355,502 |
| 2025-08-01 | 2025-07-30 | 7.298 | 45,506 | +3,957 | 0.01% | 332,122 |
| 2025-07-31 | 2025-07-29 | 7.339 | 41,549 | +1,979 | 0.01% | 304,922 |
| 2025-07-30 | 2025-07-28 | 7.480 | 39,570 | +5,935 | 0.01% | 295,998 |
| 2025-07-25 | 2025-07-23 | 7.774 | 33,635 | +3,957 | 0.01% | 261,463 |
| 2025-07-23 | 2025-07-21 | 7.521 | 29,678 | +9,893 | 0.01% | 223,203 |
| 2025-07-21 | 2025-07-17 | 7.379 | 19,785 | -13,850 | 0.01% | 145,999 |
| 2025-07-15 | 2025-07-11 | 7.197 | 33,635 | +15,828 | 0.01% | 242,082 |
| 2025-07-14 | 2025-07-10 | 6.995 | 17,807 | +9,893 | 0.00% | 124,563 |
| 2025-07-07 | 2025-07-03 | 7.036 | 7,914 | +3,957 | 0.00% | 55,680 |
| 2025-06-27 | 2025-06-25 | 7.096 | 3,957 | +3,957 | 0.00% | 28,080 |
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | -7,914 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 7,914 | +3,957 | 0.00% | 56,400 |
| 2025-06-24 | 2025-06-20 | 7.147 | 3,957 | +3,957 | 0.00% | 28,280 |
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | -3,957 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 3,957 | +3,957 | 0.00% | 29,400 |
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | -11,871 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 11,871 | +6,203 | 0.00% | 88,346 |
| 2025-06-11 | 2025-06-09 | 7.347 | 5,668 | +5,668 | 0.00% | 41,642 |
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | -132,246 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 132,246 | +9,446 | 0.04% | 907,200 |
| 2025-05-30 | 2025-05-28 | 6.849 | 122,800 | -3,778 | 0.03% | 841,101 |
| 2025-05-27 | 2025-05-23 | 6.807 | 126,578 | +9,446 | 0.03% | 861,618 |
| 2025-05-12 | 2025-05-08 | 6.849 | 117,132 | -28,339 | 0.03% | 802,279 |
| 2025-05-08 | 2025-05-06 | 6.648 | 145,471 | -17,003 | 0.04% | 967,122 |
| 2025-05-06 | 2025-04-30 | 6.426 | 162,474 | -11,335 | 0.04% | 1,044,042 |
| 2025-05-02 | 2025-04-29 | 6.193 | 173,809 | +9,446 | 0.05% | 1,076,400 |
| 2025-04-30 | 2025-04-28 | 5.981 | 164,363 | +18,892 | 0.04% | 983,100 |
| 2025-04-25 | 2025-04-23 | 6.214 | 145,471 | +18,893 | 0.04% | 903,982 |
| 2025-04-22 | 2025-04-16 | 6.129 | 126,578 | +7,557 | 0.03% | 775,858 |
| 2025-04-14 | 2025-04-10 | 6.564 | 119,021 | +17,003 | 0.03% | 781,197 |
| 2025-04-11 | 2025-04-09 | 6.511 | 102,018 | -15,114 | 0.03% | 664,198 |
| 2025-04-09 | 2025-04-07 | 5.928 | 117,132 | -28,339 | 0.03% | 694,399 |
| 2025-04-08 | 2025-04-03 | 6.384 | 145,471 | -9,446 | 0.04% | 928,622 |
| 2025-04-07 | 2025-04-02 | 6.394 | 154,917 | +18,893 | 0.04% | 990,561 |
| 2025-04-01 | 2025-03-28 | 6.733 | 136,024 | +20,781 | 0.04% | 915,837 |
| 2025-03-31 | 2025-03-27 | 7.389 | 115,243 | -9,446 | 0.03% | 851,560 |
| 2025-03-26 | 2025-03-24 | 7.283 | 124,689 | +18,892 | 0.03% | 908,159 |
| 2025-03-25 | 2025-03-21 | 7.230 | 105,797 | +1,889 | 0.03% | 764,961 |
| 2025-03-24 | 2025-03-20 | 7.410 | 103,908 | +45,342 | 0.03% | 770,003 |
| 2025-03-21 | 2025-03-19 | 7.760 | 58,566 | -49,120 | 0.02% | 454,459 |
| 2025-03-19 | 2025-03-17 | 7.389 | 107,686 | +1,889 | 0.03% | 795,720 |
| 2025-03-17 | 2025-03-13 | 7.252 | 105,797 | +15,114 | 0.03% | 767,201 |
| 2025-03-14 | 2025-03-12 | 7.357 | 90,683 | -15,114 | 0.02% | 667,200 |
| 2025-03-13 | 2025-03-11 | 7.463 | 105,797 | -28,338 | 0.03% | 789,601 |
| 2025-03-12 | 2025-03-10 | 7.114 | 134,135 | +17,003 | 0.04% | 954,238 |
| 2025-03-11 | 2025-03-07 | 7.114 | 117,132 | -18,892 | 0.03% | 833,279 |
| 2025-03-10 | 2025-03-06 | 7.114 | 136,024 | +24,559 | 0.04% | 967,676 |
| 2025-03-07 | 2025-03-05 | 7.093 | 111,465 | +9,447 | 0.03% | 790,603 |
| 2025-03-06 | 2025-03-04 | 7.093 | 102,018 | -15,114 | 0.03% | 723,597 |
| 2025-03-05 | 2025-03-03 | 6.976 | 117,132 | +18,892 | 0.03% | 817,159 |
| 2025-03-04 | 2025-02-28 | 6.913 | 98,240 | -18,892 | 0.03% | 679,121 |
| 2025-03-03 | 2025-02-27 | 7.178 | 117,132 | -30,228 | 0.03% | 840,719 |
| 2025-02-28 | 2025-02-26 | 7.040 | 147,360 | +5,668 | 0.04% | 1,037,401 |
| 2025-02-27 | 2025-02-25 | 6.955 | 141,692 | +54,787 | 0.04% | 985,499 |
| 2025-02-26 | 2025-02-24 | 7.262 | 86,905 | -15,113 | 0.02% | 631,123 |
| 2025-02-24 | 2025-02-20 | 7.050 | 102,018 | +18,892 | 0.03% | 719,277 |
| 2025-02-21 | 2025-02-19 | 7.209 | 83,126 | -15,114 | 0.02% | 599,279 |
| 2025-02-19 | 2025-02-17 | 7.061 | 98,240 | +9,446 | 0.03% | 693,681 |
| 2025-02-18 | 2025-02-14 | 7.114 | 88,794 | +18,893 | 0.02% | 631,682 |
| 2025-02-17 | 2025-02-13 | 7.220 | 69,901 | +18,892 | 0.02% | 504,677 |
| 2025-02-14 | 2025-02-12 | 7.305 | 51,009 | -34,006 | 0.01% | 372,599 |
| 2025-02-13 | 2025-02-11 | 7.061 | 85,015 | +26,449 | 0.02% | 600,298 |
| 2025-02-12 | 2025-02-10 | 7.326 | 58,566 | +37,784 | 0.02% | 429,039 |
| 2025-02-11 | 2025-02-07 | 7.463 | 20,782 | +1,890 | 0.01% | 155,104 |
| 2025-02-10 | 2025-02-06 | 7.442 | 18,892 | +18,892 | 0.01% | 140,598 |
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | -1,889 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 1,889 | +1,889 | 0.00% | 14,338 |
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | -18,892 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 18,892 | +18,892 | 0.01% | 137,998 |
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | -5,668 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 5,668 | +5,668 | 0.00% | 45,843 |
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | -15,114 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 15,114 | +1,889 | 0.00% | 122,241 |
| 2024-12-10 | 2024-12-06 | 8.088 | 13,225 | -1,889 | 0.00% | 106,963 |
| 2024-12-06 | 2024-12-04 | 7.887 | 15,114 | -7,557 | 0.00% | 119,201 |
| 2024-11-27 | 2024-11-25 | 7.580 | 22,671 | -5,667 | 0.01% | 171,842 |
| 2024-11-26 | 2024-11-22 | 7.495 | 28,338 | -9,447 | 0.01% | 212,397 |
| 2024-11-25 | 2024-11-21 | 7.569 | 37,785 | -1,889 | 0.01% | 286,003 |
| 2024-11-22 | 2024-11-20 | 7.527 | 39,674 | -1,889 | 0.01% | 298,621 |
| 2024-11-11 | 2024-11-07 | 7.209 | 41,563 | +3,778 | 0.01% | 299,640 |
| 2024-11-08 | 2024-11-06 | 7.209 | 37,785 | +1,890 | 0.01% | 272,403 |
| 2024-11-06 | 2024-11-04 | 7.156 | 35,895 | +3,778 | 0.01% | 256,877 |
| 2024-11-04 | 2024-10-31 | 7.347 | 32,117 | +11,335 | 0.01% | 235,961 |
| 2024-10-28 | 2024-10-24 | 8.151 | 20,782 | +3,779 | 0.01% | 169,404 |
| 2024-10-25 | 2024-10-23 | 8.395 | 17,003 | +5,668 | 0.00% | 142,739 |
| 2024-10-22 | 2024-10-18 | 8.586 | 11,335 | -13,225 | 0.00% | 97,317 |
| 2024-10-21 | 2024-10-17 | 8.310 | 24,560 | +7,557 | 0.01% | 204,100 |
| 2024-10-18 | 2024-10-16 | 8.300 | 17,003 | +3,778 | 0.00% | 141,119 |
| 2024-10-17 | 2024-10-15 | 8.416 | 13,225 | +13,225 | 0.00% | 111,303 |
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | -1,889 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 1,889 | +1,889 | 0.00% | 16,318 |
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | -5,668 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 5,668 | +5,668 | 0.00% | 49,263 |
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | -1,889 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 1,889 | -1,889 | 0.00% | 16,298 |
| 2024-09-27 | 2024-09-25 | 8.638 | 3,778 | +3,778 | 0.00% | 32,636 |
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | -9,446 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 9,446 | +9,446 | 0.00% | 63,799 |
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | -22,671 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 22,671 | -1,889 | 0.01% | 152,402 |
| 2024-07-25 | 2024-07-23 | 6.722 | 24,560 | +11,335 | 0.01% | 165,100 |
| 2024-07-24 | 2024-07-22 | 6.987 | 13,225 | -3,778 | 0.00% | 92,403 |
| 2024-07-23 | 2024-07-19 | 7.061 | 17,003 | +5,668 | 0.00% | 120,060 |
| 2024-07-15 | 2024-07-11 | 7.220 | 11,335 | -9,447 | 0.00% | 81,837 |
| 2024-07-11 | 2024-07-09 | 7.072 | 20,782 | +18,893 | 0.01% | 146,963 |
| 2024-07-09 | 2024-07-05 | 7.580 | 1,889 | +1,889 | 0.00% | 14,318 |
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | -20,782 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 20,782 | +18,969 | 0.01% | 205,207 |
| 2024-05-28 | 2024-05-24 | 9.135 | 1,813 | +1,813 | 0.00% | 16,562 |
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | -21,754 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 21,754 | +9,064 | 0.01% | 218,885 |
| 2024-05-17 | 2024-05-14 | 10.029 | 12,690 | +10,877 | 0.00% | 127,264 |
| 2024-05-16 | 2024-05-13 | 10.205 | 1,813 | +1,813 | 0.00% | 18,502 |
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | -9,064 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 9,064 | -1,813 | 0.00% | 86,800 |
| 2024-05-07 | 2024-05-03 | 9.190 | 10,877 | +1,813 | 0.00% | 99,962 |
| 2024-05-06 | 2024-05-02 | 9.069 | 9,064 | +9,064 | 0.00% | 82,200 |
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | -12,690 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 12,690 | +12,690 | 0.00% | 100,524 |
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | -1,813 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 1,813 | -3,625 | 0.00% | 14,282 |
| 2024-04-08 | 2024-04-03 | 7.094 | 5,438 | -9,064 | 0.00% | 38,577 |
| 2024-04-03 | 2024-03-28 | 6.730 | 14,502 | +9,064 | 0.00% | 97,598 |
| 2024-03-21 | 2024-03-19 | 7.248 | 5,438 | +5,438 | 0.00% | 39,417 |
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | -9,064 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 9,064 | +9,064 | 0.00% | 68,400 |
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | -9,064 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 9,064 | +9,064 | 0.00% | 50,400 |
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | -9,064 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 9,064 | +3,626 | 0.00% | 49,600 |
| 2024-01-18 | 2024-01-16 | 5.781 | 5,438 | +5,438 | 0.00% | 31,438 |
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | -9,064 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 9,064 | +9,064 | 0.00% | 48,000 |
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | -5,438 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 5,438 | +1,812 | 0.00% | 22,678 |
| 2023-08-01 | 2023-07-28 | 4.347 | 3,626 | -12,689 | 0.00% | 15,762 |
| 2023-07-07 | 2023-07-05 | 4.203 | 16,315 | +3,625 | 0.00% | 68,579 |
| 2023-06-27 | 2023-06-23 | 3.884 | 12,690 | +3,626 | 0.00% | 49,282 |
| 2023-06-26 | 2023-06-21 | 3.961 | 9,064 | +9,064 | 0.00% | 35,900 |
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | -3,626 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 3,626 | +3,626 | 0.00% | 16,365 |
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | -15,196 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 15,196 | -1,688 | 0.00% | 73,082 |
| 2023-05-18 | 2023-05-16 | 4.916 | 16,884 | +5,065 | 0.01% | 83,000 |
| 2023-05-15 | 2023-05-11 | 5.094 | 11,819 | +11,819 | 0.00% | 60,201 |
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | -3,377 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 3,377 | -8,442 | 0.00% | 17,481 |
| 2023-05-04 | 2023-05-02 | 5.011 | 11,819 | -3,377 | 0.00% | 59,221 |
| 2023-04-26 | 2023-04-24 | 4.655 | 15,196 | -16,884 | 0.00% | 70,742 |
| 2023-04-21 | 2023-04-19 | 4.703 | 32,080 | +3,377 | 0.01% | 150,861 |
| 2023-04-20 | 2023-04-18 | 4.726 | 28,703 | +3,377 | 0.01% | 135,661 |
| 2023-04-19 | 2023-04-17 | 4.750 | 25,326 | -8,442 | 0.01% | 120,300 |
| 2023-04-17 | 2023-04-13 | 4.572 | 33,768 | +23,638 | 0.01% | 154,400 |
| 2023-04-12 | 2023-04-06 | 4.750 | 10,130 | -1,689 | 0.00% | 48,118 |
| 2023-03-29 | 2023-03-27 | 4.715 | 11,819 | +3,377 | 0.00% | 55,721 |
| 2023-03-20 | 2023-03-16 | 4.892 | 8,442 | +8,442 | 0.00% | 41,300 |
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | -20,261 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 20,261 | +16,884 | 0.01% | 101,761 |
| 2023-03-07 | 2023-03-03 | 4.928 | 3,377 | -3,377 | 0.00% | 16,641 |
| 2023-03-03 | 2023-03-01 | 4.762 | 6,754 | -3,376 | 0.00% | 32,162 |
| 2023-03-02 | 2023-02-28 | 4.620 | 10,130 | +5,065 | 0.00% | 46,798 |
| 2023-02-17 | 2023-02-15 | 4.904 | 5,065 | +5,065 | 0.00% | 24,839 |
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | -23,638 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 23,638 | +16,884 | 0.01% | 113,402 |
| 2023-01-31 | 2023-01-27 | 4.869 | 6,754 | -3,376 | 0.00% | 32,882 |
| 2023-01-30 | 2023-01-26 | 4.999 | 10,130 | +3,376 | 0.00% | 50,638 |
| 2023-01-27 | 2023-01-20 | 4.916 | 6,754 | +3,377 | 0.00% | 33,202 |
| 2023-01-26 | 2023-01-19 | 4.880 | 3,377 | -5,065 | 0.00% | 16,481 |
| 2023-01-18 | 2023-01-16 | 4.809 | 8,442 | -13,507 | 0.00% | 40,600 |
| 2023-01-17 | 2023-01-13 | 4.608 | 21,949 | -3,377 | 0.01% | 101,139 |
| 2023-01-16 | 2023-01-12 | 4.584 | 25,326 | +5,065 | 0.01% | 116,100 |
| 2023-01-13 | 2023-01-11 | 4.525 | 20,261 | +16,884 | 0.01% | 91,681 |
| 2023-01-03 | 2022-12-29 | 4.217 | 3,377 | -8,442 | 0.00% | 14,241 |
| 2022-12-30 | 2022-12-28 | 4.264 | 11,819 | +8,442 | 0.00% | 50,401 |
| 2022-12-12 | 2022-12-08 | 4.359 | 3,377 | +3,377 | 0.00% | 14,721 |
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | -3,377 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 3,377 | +3,377 | 0.00% | 14,441 |
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | -3,377 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 3,377 | +3,377 | 0.00% | 12,641 |
| 2022-10-05 | 2022-09-30 | 3.234 | 0 | -18,572 | ||
| 2022-09-30 | 2022-09-28 | 3.625 | 18,572 | -5,066 | 0.01% | 67,318 |
| 2022-08-30 | 2022-08-26 | 3.826 | 23,638 | +5,066 | 0.01% | 90,441 |
| 2022-08-16 | 2022-08-12 | 3.921 | 18,572 | +6,753 | 0.01% | 72,818 |
| 2022-08-04 | 2022-08-02 | 3.743 | 11,819 | +3,377 | 0.00% | 44,241 |
| 2022-07-14 | 2022-07-12 | 4.158 | 8,442 | -3,377 | 0.00% | 35,100 |
| 2022-06-30 | 2022-06-28 | 4.513 | 11,819 | +8,442 | 0.00% | 53,341 |
| 2022-06-16 | 2022-06-14 | 4.312 | 3,377 | +3,377 | 0.00% | 14,561 |
| 2022-06-09 | 2022-06-07 | 4.442 | 0 | -16,884 | ||
| 2022-06-02 | 2022-05-31 | 4.537 | 16,884 | +16,884 | 0.01% | 76,600 |
| 2022-05-17 | 2022-05-13 | 4.377 | 0 | -17,843 | ||
| 2022-05-10 | 2022-05-05 | 4.685 | 17,843 | +17,843 | 0.01% | 83,602 |
| 2022-04-06 | 2022-04-01 | 5.117 | 0 | -16,221 | ||
| 2022-04-01 | 2022-03-30 | 5.055 | 16,221 | -3,244 | 0.01% | 82,002 |
| 2022-03-31 | 2022-03-29 | 4.944 | 19,465 | -6,488 | 0.01% | 96,241 |
| 2022-03-30 | 2022-03-28 | 4.772 | 25,953 | -8,110 | 0.01% | 123,840 |
| 2022-03-29 | 2022-03-25 | 4.759 | 34,063 | -8,111 | 0.01% | 162,119 |
| 2022-03-28 | 2022-03-24 | 4.673 | 42,174 | +8,111 | 0.01% | 197,082 |
| 2022-03-25 | 2022-03-23 | 4.624 | 34,063 | -3,244 | 0.01% | 157,499 |
| 2022-03-17 | 2022-03-15 | 3.711 | 37,307 | -8,111 | 0.01% | 138,458 |
| 2022-03-14 | 2022-03-10 | 4.279 | 45,418 | -8,110 | 0.01% | 194,321 |
| 2022-03-11 | 2022-03-09 | 4.192 | 53,528 | -1,622 | 0.02% | 224,400 |
| 2022-03-07 | 2022-03-03 | 4.673 | 55,150 | +3,244 | 0.02% | 257,720 |
| 2022-03-04 | 2022-03-02 | 4.661 | 51,906 | +8,110 | 0.02% | 241,920 |
| 2022-03-03 | 2022-03-01 | 4.648 | 43,796 | +16,221 | 0.01% | 203,582 |
| 2022-02-25 | 2022-02-23 | 4.895 | 27,575 | +6,488 | 0.01% | 134,980 |
| 2022-02-24 | 2022-02-22 | 4.846 | 21,087 | +4,866 | 0.01% | 102,181 |
| 2022-02-23 | 2022-02-21 | 4.957 | 16,221 | -8,110 | 0.01% | 80,402 |
| 2022-02-18 | 2022-02-16 | 4.920 | 24,331 | -3,244 | 0.01% | 119,700 |
| 2022-02-17 | 2022-02-15 | 4.907 | 27,575 | +8,110 | 0.01% | 135,320 |
| 2022-02-15 | 2022-02-11 | 4.957 | 19,465 | -16,220 | 0.01% | 96,481 |
| 2022-02-14 | 2022-02-10 | 4.969 | 35,685 | +8,110 | 0.01% | 177,318 |
| 2022-02-09 | 2022-02-07 | 4.858 | 27,575 | +14,599 | 0.01% | 133,960 |
| 2022-02-07 | 2022-01-31 | 4.661 | 12,976 | -1,623 | 0.00% | 60,478 |
| 2022-01-27 | 2022-01-25 | 4.772 | 14,599 | -9,732 | 0.00% | 69,662 |
| 2022-01-24 | 2022-01-20 | 5.080 | 24,331 | +1,622 | 0.01% | 123,600 |
| 2022-01-21 | 2022-01-19 | 5.055 | 22,709 | -22,709 | 0.01% | 114,801 |
| 2022-01-19 | 2022-01-17 | 5.080 | 45,418 | -8,110 | 0.01% | 230,721 |
| 2022-01-18 | 2022-01-14 | 5.191 | 53,528 | -8,110 | 0.02% | 277,860 |
| 2022-01-14 | 2022-01-12 | 5.166 | 61,638 | +1,622 | 0.02% | 318,438 |
| 2022-01-11 | 2022-01-07 | 5.117 | 60,016 | +9,732 | 0.02% | 307,099 |
| 2022-01-10 | 2022-01-06 | 5.154 | 50,284 | +17,843 | 0.02% | 259,161 |
| 2022-01-07 | 2022-01-05 | 5.179 | 32,441 | +8,110 | 0.01% | 167,999 |
| 2022-01-05 | 2022-01-03 | 4.944 | 24,331 | +3,244 | 0.01% | 120,300 |
| 2022-01-04 | 2021-12-31 | 4.870 | 21,087 | -6,488 | 0.01% | 102,701 |
| 2022-01-03 | 2021-12-29 | 4.698 | 27,575 | -8,110 | 0.01% | 129,540 |
| 2021-12-29 | 2021-12-24 | 4.920 | 35,685 | -3,244 | 0.01% | 175,558 |
| 2021-12-22 | 2021-12-20 | 4.957 | 38,929 | +9,732 | 0.01% | 192,958 |
| 2021-12-21 | 2021-12-17 | 5.043 | 29,197 | -22,709 | 0.01% | 147,239 |
| 2021-12-20 | 2021-12-16 | 5.105 | 51,906 | -9,732 | 0.02% | 264,960 |
| 2021-12-16 | 2021-12-14 | 5.006 | 61,638 | -4,867 | 0.02% | 308,558 |
| 2021-12-15 | 2021-12-13 | 5.018 | 66,505 | -71,370 | 0.02% | 333,742 |
| 2021-12-14 | 2021-12-10 | 4.907 | 137,875 | +71,370 | 0.04% | 676,599 |
| 2021-12-10 | 2021-12-08 | 4.710 | 66,505 | +8,111 | 0.02% | 313,242 |
| 2021-12-09 | 2021-12-07 | 4.648 | 58,394 | +8,110 | 0.02% | 271,439 |
| 2021-12-08 | 2021-12-06 | 4.587 | 50,284 | +8,110 | 0.02% | 230,640 |
| 2021-12-07 | 2021-12-03 | 4.599 | 42,174 | +14,599 | 0.01% | 193,962 |
| 2021-12-06 | 2021-12-02 | 4.648 | 27,575 | -16,221 | 0.01% | 128,180 |
| 2021-11-24 | 2021-11-22 | 4.574 | 43,796 | +12,977 | 0.01% | 200,342 |
| 2021-11-17 | 2021-11-15 | 4.562 | 30,819 | +8,110 | 0.01% | 140,599 |
| 2021-11-09 | 2021-11-05 | 4.673 | 22,709 | +16,221 | 0.01% | 106,121 |
| 2021-11-05 | 2021-11-03 | 4.624 | 6,488 | -1,622 | 0.00% | 29,999 |
| 2021-11-03 | 2021-11-01 | 4.821 | 8,110 | +3,244 | 0.00% | 39,099 |
| 2021-11-01 | 2021-10-28 | 4.685 | 4,866 | +4,866 | 0.00% | 22,799 |
| 2021-10-27 | 2021-10-25 | 5.068 | 0 | -3,244 | ||
| 2021-10-25 | 2021-10-21 | 4.994 | 3,244 | +3,244 | 0.00% | 16,199 |
| 2021-10-12 | 2021-10-08 | 5.080 | 0 | -14,599 | ||
| 2021-10-11 | 2021-10-07 | 4.858 | 14,599 | -12,976 | 0.00% | 70,922 |
| 2021-10-06 | 2021-10-04 | 4.624 | 27,575 | +8,110 | 0.01% | 127,500 |
| 2021-10-05 | 2021-09-30 | 4.685 | 19,465 | +19,465 | 0.01% | 91,201 |
| 2021-09-29 | 2021-09-27 | 4.636 | 0 | -530,414 | ||
| 2021-09-28 | 2021-09-24 | 4.784 | 530,414 | -12,977 | 0.17% | 2,537,520 |
| 2021-09-24 | 2021-09-21 | 4.870 | 543,391 | +8,111 | 0.17% | 2,646,502 |
| 2021-09-21 | 2021-09-17 | 4.969 | 535,280 | +4,866 | 0.17% | 2,659,799 |
| 2021-09-20 | 2021-09-16 | 4.932 | 530,414 | +3,244 | 0.17% | 2,616,000 |
| 2021-09-17 | 2021-09-15 | 5.031 | 527,170 | +11,355 | 0.17% | 2,652,000 |
| 2021-09-16 | 2021-09-14 | 5.080 | 515,815 | +21,086 | 0.16% | 2,620,318 |
| 2021-09-15 | 2021-09-13 | 5.302 | 494,729 | +11,355 | 0.16% | 2,623,002 |
| 2021-09-14 | 2021-09-10 | 5.512 | 483,374 | -29,197 | 0.15% | 2,664,119 |
| 2021-09-13 | 2021-09-09 | 5.425 | 512,571 | +53,528 | 0.16% | 2,780,798 |
| 2021-09-08 | 2021-09-06 | 5.413 | 459,043 | -30,820 | 0.14% | 2,484,738 |
| 2021-09-07 | 2021-09-03 | 5.129 | 489,863 | -3,244 | 0.15% | 2,512,643 |
| 2021-09-06 | 2021-09-02 | 5.129 | 493,107 | +37,308 | 0.16% | 2,529,282 |
| 2021-09-03 | 2021-09-01 | 5.265 | 455,799 | -17,843 | 0.14% | 2,399,739 |
| 2021-09-02 | 2021-08-31 | 5.179 | 473,642 | +8,110 | 0.15% | 2,452,801 |
| 2021-09-01 | 2021-08-30 | 5.068 | 465,532 | +24,331 | 0.15% | 2,359,142 |
| 2021-08-31 | 2021-08-27 | 5.166 | 441,201 | +22,709 | 0.14% | 2,279,362 |
| 2021-08-30 | 2021-08-26 | 5.216 | 418,492 | +8,110 | 0.13% | 2,182,681 |
| 2021-08-27 | 2021-08-25 | 5.302 | 410,382 | -4,866 | 0.13% | 2,175,803 |
| 2021-08-26 | 2021-08-24 | 5.253 | 415,248 | -11,354 | 0.13% | 2,181,122 |
| 2021-08-25 | 2021-08-23 | 5.018 | 426,602 | +8,110 | 0.13% | 2,140,819 |
| 2021-08-24 | 2021-08-20 | 5.055 | 418,492 | +1,622 | 0.13% | 2,115,601 |
| 2021-08-19 | 2021-08-17 | 5.277 | 416,870 | +16,221 | 0.13% | 2,199,921 |
| 2021-08-18 | 2021-08-16 | 5.548 | 400,649 | +16,220 | 0.13% | 2,222,999 |
| 2021-08-17 | 2021-08-13 | 5.709 | 384,429 | -8,110 | 0.12% | 2,194,623 |
| 2021-08-13 | 2021-08-11 | 5.561 | 392,539 | +4,866 | 0.12% | 2,182,841 |
| 2021-08-12 | 2021-08-10 | 5.401 | 387,673 | +1,622 | 0.12% | 2,093,642 |
| 2021-08-10 | 2021-08-06 | 5.191 | 386,051 | -1,622 | 0.12% | 2,003,962 |
| 2021-08-06 | 2021-08-04 | 5.179 | 387,673 | -35,685 | 0.12% | 2,007,602 |
| 2021-08-05 | 2021-08-03 | 5.105 | 423,358 | +35,685 | 0.13% | 2,161,080 |
| 2021-08-04 | 2021-08-02 | 5.228 | 387,673 | -32,441 | 0.12% | 2,026,722 |
| 2021-08-03 | 2021-07-30 | 4.772 | 420,114 | +56,772 | 0.13% | 2,004,661 |
| 2021-08-02 | 2021-07-29 | 5.154 | 363,342 | +1,622 | 0.11% | 1,872,641 |
| 2021-07-29 | 2021-07-27 | 4.920 | 361,720 | +32,442 | 0.11% | 1,779,542 |
| 2021-07-28 | 2021-07-26 | 5.253 | 329,278 | +16,220 | 0.10% | 1,729,558 |
| 2021-07-27 | 2021-07-23 | 5.807 | 313,058 | -21,087 | 0.10% | 1,818,061 |
| 2021-07-22 | 2021-07-20 | 5.277 | 334,145 | +29,197 | 0.11% | 1,763,362 |
| 2021-07-20 | 2021-07-16 | 5.857 | 304,948 | -11,354 | 0.10% | 1,786,003 |
| 2021-07-19 | 2021-07-15 | 5.573 | 316,302 | +171,939 | 0.10% | 1,762,800 |
| 2021-07-16 | 2021-07-14 | 5.647 | 144,363 | -8,111 | 0.05% | 815,237 |
| 2021-07-15 | 2021-07-13 | 5.573 | 152,474 | -8,110 | 0.05% | 849,761 |
| 2021-07-12 | 2021-07-08 | 5.290 | 160,584 | +32,441 | 0.05% | 849,420 |
| 2021-07-09 | 2021-07-07 | 5.573 | 128,143 | +8,110 | 0.04% | 714,161 |
| 2021-07-08 | 2021-07-06 | 5.573 | 120,033 | +8,111 | 0.04% | 668,963 |
| 2021-07-07 | 2021-07-05 | 5.561 | 111,922 | +3,244 | 0.04% | 622,379 |
| 2021-07-06 | 2021-07-02 | 5.684 | 108,678 | +25,953 | 0.03% | 617,739 |
| 2021-06-28 | 2021-06-24 | 6.017 | 82,725 | +29,197 | 0.03% | 497,759 |
| 2021-06-25 | 2021-06-23 | 6.449 | 53,528 | +4,866 | 0.02% | 345,180 |
| 2021-06-24 | 2021-06-22 | 6.843 | 48,662 | +48,662 | 0.02% | 333,001 |
| 2021-06-22 | 2021-06-18 | 6.547 | 0 | -8,110 | ||
| 2021-06-21 | 2021-06-17 | 6.288 | 8,110 | -3,244 | 0.00% | 50,998 |
| 2021-06-18 | 2021-06-16 | 6.301 | 11,354 | +3,244 | 0.00% | 71,537 |
| 2021-06-17 | 2021-06-15 | 5.844 | 8,110 | +8,110 | 0.00% | 47,398 |
| 2021-06-09 | 2021-06-07 | 5.736 | 0 | -11,130 | ||
| 2021-06-04 | 2021-06-02 | 5.182 | 11,130 | +11,130 | 0.00% | 57,680 |
| 2021-05-28 | 2021-05-26 | 5.384 | 0 | -31,800 | ||
| 2021-05-26 | 2021-05-24 | 4.969 | 31,800 | +15,900 | 0.01% | 157,999 |
| 2021-05-25 | 2021-05-21 | 5.119 | 15,900 | +15,900 | 0.01% | 81,400 |
| 2021-05-20 | 2021-05-17 | 5.019 | 0 | -11,130 | ||
| 2021-05-18 | 2021-05-14 | 5.170 | 11,130 | -34,980 | 0.00% | 57,540 |
| 2021-05-17 | 2021-05-13 | 5.220 | 46,110 | +20,670 | 0.01% | 240,699 |
| 2021-05-14 | 2021-05-12 | 5.585 | 25,440 | +25,440 | 0.01% | 142,079 |
| 2021-05-07 | 2021-05-05 | 4.918 | 0 | -367,292 | ||
| 2021-05-06 | 2021-05-04 | 4.830 | 367,292 | +15,900 | 0.12% | 1,774,081 |
| 2021-05-04 | 2021-04-30 | 4.755 | 351,392 | -7,950 | 0.11% | 1,670,761 |
| 2021-04-30 | 2021-04-28 | 5.107 | 359,342 | +7,950 | 0.12% | 1,835,121 |
| 2021-04-29 | 2021-04-27 | 4.818 | 351,392 | +7,950 | 0.11% | 1,692,862 |
| 2021-04-28 | 2021-04-26 | 4.818 | 343,442 | +3,180 | 0.11% | 1,654,562 |
| 2021-04-27 | 2021-04-23 | 5.082 | 340,262 | -58,830 | 0.11% | 1,729,122 |
| 2021-04-26 | 2021-04-22 | 4.541 | 399,092 | -1,590 | 0.13% | 1,812,220 |
| 2021-04-23 | 2021-04-21 | 4.604 | 400,682 | -71,550 | 0.13% | 1,844,640 |
| 2021-04-22 | 2021-04-20 | 4.340 | 472,232 | +9,540 | 0.15% | 2,049,299 |
| 2021-04-15 | 2021-04-13 | 4.226 | 462,692 | +19,080 | 0.15% | 1,955,519 |
| 2021-04-13 | 2021-04-09 | 4.365 | 443,612 | +23,850 | 0.14% | 1,936,259 |
| 2021-04-12 | 2021-04-08 | 4.465 | 419,762 | -1,590 | 0.13% | 1,874,400 |
| 2021-04-09 | 2021-04-07 | 4.327 | 421,352 | +22,260 | 0.14% | 1,823,200 |
| 2021-04-08 | 2021-04-01 | 4.314 | 399,092 | +7,950 | 0.13% | 1,721,860 |
| 2021-04-07 | 2021-03-31 | 4.214 | 391,142 | +7,950 | 0.13% | 1,648,201 |
| 2021-04-01 | 2021-03-30 | 4.314 | 383,192 | +25,440 | 0.12% | 1,653,261 |
| 2021-03-31 | 2021-03-29 | 4.340 | 357,752 | +87,451 | 0.11% | 1,552,501 |
| 2021-03-30 | 2021-03-26 | 4.365 | 270,301 | +7,950 | 0.09% | 1,179,799 |
| 2021-03-29 | 2021-03-25 | 4.252 | 262,351 | +14,310 | 0.08% | 1,115,399 |
| 2021-03-26 | 2021-03-24 | 4.214 | 248,041 | +17,490 | 0.08% | 1,045,199 |
| 2021-03-25 | 2021-03-23 | 4.478 | 230,551 | +11,130 | 0.07% | 1,032,400 |
| 2021-03-24 | 2021-03-22 | 4.667 | 219,421 | -14,310 | 0.07% | 1,023,960 |
| 2021-03-23 | 2021-03-19 | 4.604 | 233,731 | +52,470 | 0.08% | 1,076,039 |
| 2021-03-22 | 2021-03-18 | 4.805 | 181,261 | -15,900 | 0.06% | 870,961 |
| 2021-03-19 | 2021-03-17 | 5.031 | 197,161 | -60,420 | 0.06% | 992,000 |
| 2021-03-18 | 2021-03-16 | 4.692 | 257,581 | +28,620 | 0.08% | 1,208,519 |
| 2021-03-17 | 2021-03-15 | 4.553 | 228,961 | +31,800 | 0.07% | 1,042,560 |
| 2021-03-16 | 2021-03-12 | 4.654 | 197,161 | -7,950 | 0.06% | 917,600 |
| 2021-03-15 | 2021-03-11 | 4.755 | 205,111 | +36,570 | 0.07% | 975,240 |
| 2021-03-12 | 2021-03-10 | 4.453 | 168,541 | +25,440 | 0.05% | 750,481 |
| 2021-03-11 | 2021-03-09 | 4.465 | 143,101 | +17,490 | 0.05% | 639,001 |
| 2021-03-10 | 2021-03-08 | 4.893 | 125,611 | +19,080 | 0.04% | 614,622 |
| 2021-03-09 | 2021-03-05 | 5.296 | 106,531 | +79,501 | 0.03% | 564,143 |
| 2021-03-08 | 2021-03-04 | 6.113 | 27,030 | +27,030 | 0.01% | 165,239 |
| 2021-03-05 | 2021-03-03 | 6.352 | 0 | -27,030 | ||
| 2021-03-04 | 2021-03-02 | 5.748 | 27,030 | +27,030 | 0.01% | 155,379 |
| 2021-03-03 | 2021-03-01 | 6.013 | 0 | -11,130 | ||
| 2021-03-02 | 2021-02-26 | 4.969 | 11,130 | -109,711 | 0.00% | 55,300 |
| 2021-03-01 | 2021-02-25 | 4.566 | 120,841 | +23,851 | 0.04% | 551,762 |
| 2021-02-26 | 2021-02-24 | 4.478 | 96,990 | +33,390 | 0.03% | 434,318 |
| 2021-02-25 | 2021-02-23 | 4.616 | 63,600 | +63,600 | 0.02% | 293,599 |
| 2021-02-24 | 2021-02-22 | 5.006 | 0 | -55,650 | ||
| 2021-02-23 | 2021-02-19 | 4.692 | 55,650 | -39,750 | 0.02% | 261,099 |
| 2021-02-18 | 2021-02-16 | 4.176 | 95,400 | +39,750 | 0.03% | 398,398 |
| 2021-02-17 | 2021-02-11 | 4.277 | 55,650 | +7,950 | 0.02% | 237,999 |
| 2021-02-09 | 2021-02-05 | 4.113 | 47,700 | -4,770 | 0.02% | 196,199 |
| 2021-02-08 | 2021-02-04 | 4.101 | 52,470 | +7,950 | 0.02% | 215,159 |
| 2021-02-05 | 2021-02-03 | 4.226 | 44,520 | +6,360 | 0.01% | 188,159 |
| 2021-02-04 | 2021-02-02 | 4.302 | 38,160 | -14,310 | 0.01% | 164,159 |
| 2021-02-03 | 2021-02-01 | 4.327 | 52,470 | +30,210 | 0.02% | 227,039 |
| 2021-02-02 | 2021-01-29 | 4.843 | 22,260 | -3,180 | 0.01% | 107,799 |
| 2021-01-27 | 2021-01-25 | 4.742 | 25,440 | +17,490 | 0.01% | 120,639 |
| 2021-01-26 | 2021-01-22 | 4.792 | 7,950 | -9,540 | 0.00% | 38,100 |
| 2021-01-25 | 2021-01-21 | 4.956 | 17,490 | +17,490 | 0.01% | 86,680 |
| 2021-01-22 | 2021-01-20 | 5.044 | 0 | -228,961 | ||
| 2021-01-20 | 2021-01-18 | 4.679 | 228,961 | -20,670 | 0.07% | 1,071,360 |
| 2021-01-19 | 2021-01-15 | 4.516 | 249,631 | -11,130 | 0.08% | 1,127,259 |
| 2021-01-15 | 2021-01-13 | 4.704 | 260,761 | +4,770 | 0.08% | 1,226,719 |
| 2021-01-14 | 2021-01-12 | 4.780 | 255,991 | -6,360 | 0.08% | 1,223,599 |
| 2021-01-13 | 2021-01-11 | 4.579 | 262,351 | +22,260 | 0.08% | 1,201,199 |
| 2021-01-08 | 2021-01-06 | 4.843 | 240,091 | -7,950 | 0.08% | 1,162,699 |
| 2021-01-07 | 2021-01-05 | 4.780 | 248,041 | -1,590 | 0.08% | 1,185,599 |
| 2021-01-06 | 2021-01-04 | 4.969 | 249,631 | -9,540 | 0.08% | 1,240,299 |
| 2021-01-05 | 2020-12-31 | 4.818 | 259,171 | +33,390 | 0.08% | 1,248,579 |
| 2021-01-04 | 2020-12-29 | 4.818 | 225,781 | -12,720 | 0.07% | 1,087,720 |
| 2020-12-30 | 2020-12-28 | 4.415 | 238,501 | -41,340 | 0.08% | 1,052,999 |
| 2020-12-29 | 2020-12-24 | 4.050 | 279,841 | +23,850 | 0.09% | 1,133,439 |
| 2020-12-28 | 2020-12-22 | 3.862 | 255,991 | +6,360 | 0.08% | 988,539 |
| 2020-12-23 | 2020-12-21 | 3.925 | 249,631 | -92,221 | 0.08% | 979,679 |
| 2020-12-21 | 2020-12-17 | 3.572 | 341,852 | +6,360 | 0.11% | 1,221,201 |
| 2020-12-18 | 2020-12-16 | 3.698 | 335,492 | +7,950 | 0.11% | 1,240,681 |
| 2020-12-17 | 2020-12-15 | 3.698 | 327,542 | -9,540 | 0.11% | 1,211,282 |
| 2020-12-11 | 2020-12-09 | 3.509 | 337,082 | +7,950 | 0.11% | 1,182,961 |
| 2020-12-04 | 2020-12-02 | 3.698 | 329,132 | -7,950 | 0.11% | 1,217,162 |
| 2020-12-02 | 2020-11-30 | 3.774 | 337,082 | -7,950 | 0.11% | 1,272,001 |
| 2020-11-27 | 2020-11-25 | 3.711 | 345,032 | -23,850 | 0.11% | 1,280,301 |
| 2020-11-26 | 2020-11-24 | 3.849 | 368,882 | +11,130 | 0.12% | 1,419,841 |
| 2020-11-25 | 2020-11-23 | 3.748 | 357,752 | +28,620 | 0.11% | 1,341,001 |
| 2020-11-24 | 2020-11-20 | 3.509 | 329,132 | +7,950 | 0.11% | 1,155,061 |
| 2020-11-20 | 2020-11-18 | 3.522 | 321,182 | -1,590 | 0.10% | 1,131,202 |
| 2020-11-18 | 2020-11-16 | 3.535 | 322,772 | -9,540 | 0.10% | 1,140,862 |
| 2020-11-17 | 2020-11-13 | 3.421 | 332,312 | +9,540 | 0.11% | 1,136,961 |
| 2020-11-16 | 2020-11-12 | 3.459 | 322,772 | -9,540 | 0.10% | 1,116,502 |
| 2020-11-13 | 2020-11-11 | 3.346 | 332,312 | +9,540 | 0.11% | 1,111,881 |
| 2020-11-12 | 2020-11-10 | 3.447 | 322,772 | +4,770 | 0.10% | 1,112,442 |
| 2020-11-11 | 2020-11-09 | 3.660 | 318,002 | -3,180 | 0.10% | 1,164,002 |
| 2020-11-10 | 2020-11-06 | 3.623 | 321,182 | -4,770 | 0.10% | 1,163,522 |
| 2020-11-09 | 2020-11-05 | 3.660 | 325,952 | +15,901 | 0.10% | 1,193,102 |
| 2020-11-04 | 2020-11-02 | 3.660 | 310,051 | -6,361 | 0.10% | 1,134,898 |
| 2020-11-03 | 2020-10-30 | 3.736 | 316,412 | +58,831 | 0.10% | 1,182,062 |
| 2020-11-02 | 2020-10-29 | 3.937 | 257,581 | +55,650 | 0.08% | 1,014,119 |
| 2020-10-29 | 2020-10-27 | 3.887 | 201,931 | +66,780 | 0.06% | 784,860 |
| 2020-10-28 | 2020-10-23 | 3.962 | 135,151 | +47,701 | 0.04% | 535,501 |
| 2020-10-27 | 2020-10-22 | 3.975 | 87,450 | -6,360 | 0.03% | 347,598 |
| 2020-10-22 | 2020-10-20 | 3.723 | 93,810 | -9,540 | 0.03% | 349,278 |
| 2020-10-21 | 2020-10-19 | 3.673 | 103,350 | +7,950 | 0.03% | 379,598 |
| 2020-10-20 | 2020-10-16 | 3.660 | 95,400 | +7,950 | 0.03% | 349,198 |
| 2020-10-15 | 2020-10-12 | 3.761 | 87,450 | +7,950 | 0.03% | 328,898 |
| 2020-10-14 | 2020-10-09 | 3.799 | 79,500 | +7,950 | 0.03% | 301,999 |
| 2020-10-08 | 2020-10-06 | 3.497 | 71,550 | -1,590 | 0.02% | 250,199 |
| 2020-09-25 | 2020-09-23 | 3.333 | 73,140 | -15,900 | 0.02% | 243,799 |
| 2020-09-23 | 2020-09-21 | 3.346 | 89,040 | -14,310 | 0.03% | 297,919 |
| 2020-09-22 | 2020-09-18 | 3.459 | 103,350 | -9,541 | 0.03% | 357,498 |
| 2020-09-17 | 2020-09-15 | 3.447 | 112,891 | +9,541 | 0.04% | 389,082 |
| 2020-09-16 | 2020-09-14 | 3.522 | 103,350 | -6,361 | 0.03% | 363,998 |
| 2020-09-11 | 2020-09-09 | 3.447 | 109,711 | +7,951 | 0.04% | 378,122 |
| 2020-09-10 | 2020-09-08 | 3.572 | 101,760 | -15,901 | 0.03% | 363,518 |
| 2020-09-09 | 2020-09-07 | 3.572 | 117,661 | -7,950 | 0.04% | 420,322 |
| 2020-09-08 | 2020-09-04 | 3.686 | 125,611 | +3,180 | 0.04% | 462,941 |
| 2020-09-01 | 2020-08-28 | 3.899 | 122,431 | +3,180 | 0.04% | 477,402 |
| 2020-08-31 | 2020-08-27 | 3.962 | 119,251 | -11,130 | 0.04% | 472,502 |
| 2020-08-25 | 2020-08-21 | 3.836 | 130,381 | +7,950 | 0.04% | 500,201 |
| 2020-08-24 | 2020-08-20 | 3.987 | 122,431 | +4,770 | 0.04% | 488,182 |
| 2020-08-21 | 2020-08-19 | 4.075 | 117,661 | +7,950 | 0.04% | 479,522 |
| 2020-08-20 | 2020-08-18 | 4.101 | 109,711 | +23,851 | 0.04% | 449,882 |
| 2020-08-17 | 2020-08-13 | 3.899 | 85,860 | +3,180 | 0.03% | 334,798 |
| 2020-08-11 | 2020-08-07 | 3.925 | 82,680 | +11,130 | 0.03% | 324,478 |
| 2020-08-05 | 2020-08-03 | 4.151 | 71,550 | -119,251 | 0.02% | 296,999 |
| 2020-08-04 | 2020-07-31 | 3.925 | 190,801 | +151,051 | 0.06% | 748,800 |
| 2020-07-29 | 2020-07-27 | 3.912 | 39,750 | -6,360 | 0.01% | 155,499 |
| 2020-07-28 | 2020-07-24 | 4.365 | 46,110 | +1,590 | 0.01% | 201,259 |
| 2020-07-27 | 2020-07-23 | 4.000 | 44,520 | +4,770 | 0.01% | 178,079 |
| 2020-07-24 | 2020-07-22 | 3.308 | 39,750 | -22,260 | 0.01% | 131,499 |
| 2020-07-20 | 2020-07-16 | 2.956 | 62,010 | +7,950 | 0.02% | 183,299 |
| 2020-07-16 | 2020-07-14 | 3.409 | 54,060 | -9,540 | 0.02% | 184,279 |
| 2020-07-14 | 2020-07-10 | 3.082 | 63,600 | -9,540 | 0.02% | 195,999 |
| 2020-07-13 | 2020-07-09 | 3.245 | 73,140 | +17,490 | 0.02% | 237,359 |
| 2020-07-10 | 2020-07-08 | 2.969 | 55,650 | +11,130 | 0.02% | 165,199 |
| 2020-07-08 | 2020-07-06 | 2.742 | 44,520 | +4,770 | 0.01% | 122,079 |
| 2020-06-23 | 2020-06-19 | 2.428 | 39,750 | -143,101 | 0.01% | 96,500 |
| 2020-06-22 | 2020-06-18 | 2.478 | 182,851 | +12,720 | 0.06% | 453,100 |
| 2020-06-19 | 2020-06-17 | 2.516 | 170,131 | -15,900 | 0.05% | 428,000 |
| 2020-06-16 | 2020-06-12 | 2.491 | 186,031 | -7,950 | 0.06% | 463,320 |
| 2020-06-12 | 2020-06-10 | 2.541 | 193,981 | +47,700 | 0.06% | 492,880 |
| 2020-06-09 | 2020-06-05 | 2.616 | 146,281 | +68,371 | 0.05% | 382,721 |
| 2020-06-01 | 2020-05-28 | 2.742 | 77,910 | +9,540 | 0.03% | 213,639 |
| 2020-05-29 | 2020-05-27 | 2.818 | 68,370 | -15,900 | 0.02% | 192,639 |
| 2020-05-28 | 2020-05-26 | 2.931 | 84,270 | -7,950 | 0.03% | 246,979 |
| 2020-05-27 | 2020-05-25 | 2.679 | 92,220 | -7,950 | 0.03% | 247,079 |
| 2020-05-26 | 2020-05-22 | 2.767 | 100,170 | +23,850 | 0.03% | 277,199 |
| 2020-05-25 | 2020-05-21 | 2.805 | 76,320 | +1,590 | 0.02% | 214,079 |
| 2020-05-22 | 2020-05-20 | 2.755 | 74,730 | +11,130 | 0.02% | 205,859 |
| 2020-05-21 | 2020-05-19 | 3.069 | 63,600 | +15,900 | 0.02% | 195,199 |
| 2020-05-19 | 2020-05-15 | 2.805 | 47,700 | +7,950 | 0.02% | 133,799 |
| 2020-05-15 | 2020-05-13 | 2.780 | 39,750 | -42,930 | 0.01% | 110,499 |
| 2020-05-14 | 2020-05-12 | 2.906 | 82,680 | -28,621 | 0.03% | 240,239 |
| 2020-05-13 | 2020-05-11 | 2.654 | 111,301 | +14,311 | 0.04% | 295,401 |
| 2020-05-12 | 2020-05-08 | 2.478 | 96,990 | +41,340 | 0.03% | 240,339 |
| 2020-04-29 | 2020-04-27 | 2.327 | 55,650 | -7,950 | 0.02% | 129,499 |
| 2020-04-28 | 2020-04-24 | 2.101 | 63,600 | +23,850 | 0.02% | 133,599 |
| 2019-10-28 | 2019-10-24 | 2.075 | 39,750 | -15,900 | 0.01% | 82,500 |
| 2019-07-16 | 2019-07-12 | 2.302 | 55,650 | +7,950 | 0.02% | 128,099 |
| 2019-07-09 | 2019-07-05 | 2.478 | 47,700 | +7,950 | 0.02% | 118,199 |
| 2019-06-24 | 2019-06-20 | 2.465 | 39,750 | -17,490 | 0.01% | 98,000 |
| 2019-06-21 | 2019-06-19 | 2.352 | 57,240 | +17,490 | 0.02% | 134,639 |
| 2019-06-20 | 2019-06-18 | 2.314 | 39,750 | -1,590 | 0.01% | 92,000 |
| 2019-06-10 | 2019-06-05 | 2.189 | 41,340 | -7,950 | 0.01% | 90,480 |
| 2019-05-23 | 2019-05-21 | 2.239 | 49,290 | +1,590 | 0.02% | 110,359 |
| 2019-05-16 | 2019-05-14 | 2.340 | 47,700 | +7,950 | 0.02% | 111,599 |
| 2019-05-10 | 2019-05-08 | 2.403 | 39,750 | -4,770 | 0.01% | 95,500 |
| 2019-04-18 | 2019-04-16 | 2.679 | 44,520 | -6,360 | 0.01% | 119,279 |
| 2019-04-17 | 2019-04-15 | 2.667 | 50,880 | +4,770 | 0.02% | 135,679 |
| 2019-04-02 | 2019-03-29 | 2.591 | 46,110 | +3,180 | 0.01% | 119,479 |
| 2019-04-01 | 2019-03-28 | 2.629 | 42,930 | +3,180 | 0.01% | 112,859 |
| 2019-03-22 | 2019-03-20 | 2.629 | 39,750 | -104,941 | 0.01% | 104,499 |
| 2019-02-28 | 2019-02-26 | 2.717 | 144,691 | +39,750 | 0.05% | 393,121 |
| 2019-01-24 | 2019-01-22 | 2.302 | 104,941 | +20,671 | 0.03% | 241,561 |
| 2019-01-23 | 2019-01-21 | 2.327 | 84,270 | +23,850 | 0.03% | 196,099 |
| 2019-01-17 | 2019-01-15 | 2.289 | 60,420 | +19,080 | 0.02% | 138,319 |
| 2019-01-02 | 2018-12-27 | 2.264 | 41,340 | -23,850 | 0.01% | 93,600 |
| 2018-12-19 | 2018-12-17 | 2.440 | 65,190 | +11,130 | 0.02% | 159,079 |
| 2018-12-18 | 2018-12-14 | 2.440 | 54,060 | +12,720 | 0.02% | 131,919 |
| 2018-11-29 | 2018-11-27 | 2.440 | 41,340 | -46,110 | 0.01% | 100,880 |
| 2018-11-27 | 2018-11-23 | 2.390 | 87,450 | +46,110 | 0.03% | 208,999 |
| 2018-11-26 | 2018-11-22 | 2.440 | 41,340 | -3,180 | 0.01% | 100,880 |
| 2018-11-14 | 2018-11-12 | 2.403 | 44,520 | +1,590 | 0.01% | 106,959 |
| 2018-10-23 | 2018-10-19 | 2.516 | 42,930 | +3,180 | 0.01% | 107,999 |
| 2018-09-11 | 2018-09-07 | 2.767 | 39,750 | -17,490 | 0.01% | 109,999 |
| 2018-08-15 | 2018-08-13 | 2.956 | 57,240 | +9,540 | 0.02% | 169,199 |
| 2018-08-09 | 2018-08-07 | 3.145 | 47,700 | +7,950 | 0.02% | 149,999 |
| 2018-07-26 | 2018-07-24 | 3.208 | 39,750 | -25,440 | 0.01% | 127,499 |
| 2018-06-08 | 2018-06-06 | 3.623 | 65,190 | -6,360 | 0.02% | 236,159 |
| 2018-06-07 | 2018-06-05 | 3.522 | 71,550 | +23,850 | 0.02% | 251,999 |
| 2018-05-02 | 2018-04-27 | 3.371 | 47,700 | +7,950 | 0.02% | 160,799 |
| 2018-04-27 | 2018-04-25 | 3.434 | 39,750 | -308,462 | 0.01% | 136,499 |
| 2018-04-26 | 2018-04-24 | 3.434 | 348,212 | -7,950 | 0.11% | 1,195,741 |
| 2018-04-25 | 2018-04-23 | 3.421 | 356,162 | +7,950 | 0.11% | 1,218,561 |
| 2018-04-16 | 2018-04-12 | 3.635 | 348,212 | -15,900 | 0.11% | 1,265,821 |
| 2018-03-29 | 2018-03-27 | 3.686 | 364,112 | +31,800 | 0.12% | 1,341,941 |
| 2018-03-28 | 2018-03-26 | 3.698 | 332,312 | +7,950 | 0.11% | 1,228,922 |
| 2018-03-27 | 2018-03-23 | 3.761 | 324,362 | +79,501 | 0.10% | 1,219,922 |
| 2018-03-21 | 2018-03-19 | 3.811 | 244,861 | +7,950 | 0.08% | 933,239 |
| 2018-03-20 | 2018-03-16 | 3.811 | 236,911 | +3,180 | 0.08% | 902,939 |
| 2018-03-16 | 2018-03-14 | 3.899 | 233,731 | -17,490 | 0.08% | 911,400 |
| 2018-03-14 | 2018-03-12 | 3.937 | 251,221 | -11,130 | 0.08% | 989,079 |
| 2018-03-06 | 2018-03-02 | 3.962 | 262,351 | -7,950 | 0.08% | 1,039,499 |
| 2018-03-05 | 2018-03-01 | 3.975 | 270,301 | -1,590 | 0.09% | 1,074,399 |
| 2018-02-26 | 2018-02-22 | 3.912 | 271,891 | +1,590 | 0.09% | 1,063,619 |
| 2018-02-22 | 2018-02-20 | 3.950 | 270,301 | -7,950 | 0.09% | 1,067,599 |
| 2018-02-20 | 2018-02-13 | 3.824 | 278,251 | +4,770 | 0.09% | 1,063,999 |
| 2018-02-09 | 2018-02-07 | 3.836 | 273,481 | +7,950 | 0.09% | 1,049,199 |
| 2018-02-05 | 2018-02-01 | 4.088 | 265,531 | +7,950 | 0.09% | 1,085,499 |
| 2018-02-02 | 2018-01-31 | 4.176 | 257,581 | -6,360 | 0.08% | 1,075,679 |
| 2018-02-01 | 2018-01-30 | 4.352 | 263,941 | -3,180 | 0.08% | 1,148,719 |
| 2018-01-31 | 2018-01-29 | 4.440 | 267,121 | +7,950 | 0.09% | 1,186,079 |
| 2018-01-29 | 2018-01-25 | 4.365 | 259,171 | +11,130 | 0.08% | 1,131,219 |
| 2018-01-25 | 2018-01-23 | 4.478 | 248,041 | -49,290 | 0.08% | 1,110,719 |
| 2018-01-24 | 2018-01-22 | 4.478 | 297,331 | +9,540 | 0.10% | 1,331,438 |
| 2018-01-23 | 2018-01-19 | 4.428 | 287,791 | +6,360 | 0.09% | 1,274,238 |
| 2018-01-16 | 2018-01-12 | 4.264 | 281,431 | +4,770 | 0.09% | 1,200,059 |
| 2018-01-12 | 2018-01-10 | 4.302 | 276,661 | -55,651 | 0.09% | 1,190,159 |
| 2018-01-11 | 2018-01-09 | 4.377 | 332,312 | +23,851 | 0.11% | 1,454,642 |
| 2018-01-08 | 2018-01-04 | 4.340 | 308,461 | +57,240 | 0.10% | 1,338,598 |
| 2018-01-05 | 2018-01-03 | 4.352 | 251,221 | +7,950 | 0.08% | 1,093,359 |
| 2018-01-04 | 2018-01-02 | 4.314 | 243,271 | +47,700 | 0.08% | 1,049,579 |
| 2018-01-03 | 2017-12-29 | 4.264 | 195,571 | +7,950 | 0.06% | 833,940 |
| 2018-01-02 | 2017-12-28 | 4.302 | 187,621 | -15,900 | 0.06% | 807,120 |
| 2017-12-29 | 2017-12-27 | 4.428 | 203,521 | +19,080 | 0.07% | 901,120 |
| 2017-12-27 | 2017-12-21 | 4.088 | 184,441 | +31,800 | 0.06% | 754,000 |
| 2017-12-08 | 2017-12-06 | 3.887 | 152,641 | +7,950 | 0.05% | 593,281 |
| 2017-12-05 | 2017-12-01 | 4.063 | 144,691 | -3,180 | 0.05% | 587,861 |
| 2017-12-04 | 2017-11-30 | 4.075 | 147,871 | +7,950 | 0.05% | 602,641 |
| 2017-12-01 | 2017-11-29 | 4.126 | 139,921 | -7,950 | 0.04% | 577,281 |
| 2017-11-29 | 2017-11-27 | 4.138 | 147,871 | +42,930 | 0.05% | 611,941 |
| 2017-11-24 | 2017-11-22 | 4.252 | 104,941 | -9,540 | 0.03% | 446,162 |
| 2017-11-23 | 2017-11-21 | 4.252 | 114,481 | +39,751 | 0.04% | 486,722 |
| 2017-11-22 | 2017-11-20 | 4.239 | 74,730 | +7,950 | 0.02% | 316,778 |
| 2017-11-21 | 2017-11-17 | 4.352 | 66,780 | +1,590 | 0.02% | 290,639 |
| 2017-11-15 | 2017-11-13 | 4.579 | 65,190 | +1,590 | 0.02% | 298,479 |
| 2017-10-31 | 2017-10-27 | 4.755 | 63,600 | +7,950 | 0.02% | 302,399 |
| 2017-10-30 | 2017-10-26 | 4.780 | 55,650 | +15,900 | 0.02% | 265,999 |
| 2017-10-23 | 2017-10-19 | 4.767 | 39,750 | -11,130 | 0.01% | 189,499 |
| 2017-10-20 | 2017-10-18 | 4.931 | 50,880 | +4,770 | 0.02% | 250,879 |
| 2017-10-19 | 2017-10-17 | 4.969 | 46,110 | +6,360 | 0.01% | 229,099 |
| 2017-10-13 | 2017-10-11 | 4.843 | 39,750 | -176,491 | 0.01% | 192,499 |
| 2017-10-11 | 2017-10-09 | 4.943 | 216,241 | -1,590 | 0.07% | 1,068,960 |
| 2017-09-26 | 2017-09-22 | 4.704 | 217,831 | +15,900 | 0.07% | 1,024,760 |
| 2017-09-25 | 2017-09-21 | 4.755 | 201,931 | +7,950 | 0.06% | 960,120 |
| 2017-09-21 | 2017-09-19 | 4.742 | 193,981 | +23,850 | 0.06% | 919,880 |
| 2017-09-19 | 2017-09-15 | 4.654 | 170,131 | -1,590 | 0.05% | 791,801 |
| 2017-09-18 | 2017-09-14 | 4.667 | 171,721 | +4,770 | 0.06% | 801,361 |
| 2017-09-08 | 2017-09-06 | 4.591 | 166,951 | +7,950 | 0.05% | 766,501 |
| 2017-09-04 | 2017-08-31 | 4.591 | 159,001 | +7,950 | 0.05% | 730,001 |
| 2017-09-01 | 2017-08-30 | 4.591 | 151,051 | -1,590 | 0.05% | 693,501 |
| 2017-08-24 | 2017-08-21 | 4.566 | 152,641 | +1,590 | 0.05% | 696,961 |
| 2017-08-15 | 2017-08-11 | 4.541 | 151,051 | -9,540 | 0.05% | 685,901 |
| 2017-08-02 | 2017-07-31 | 4.679 | 160,591 | -7,950 | 0.05% | 751,441 |
| 2017-07-27 | 2017-07-25 | 5.069 | 168,541 | -15,900 | 0.05% | 854,361 |
| 2017-07-26 | 2017-07-24 | 5.132 | 184,441 | +95,401 | 0.06% | 946,561 |
| 2017-07-25 | 2017-07-21 | 5.170 | 89,040 | +7,950 | 0.03% | 460,318 |
| 2017-07-24 | 2017-07-20 | 5.208 | 81,090 | -17,490 | 0.03% | 422,278 |
| 2017-07-21 | 2017-07-19 | 5.145 | 98,580 | +7,950 | 0.03% | 507,158 |
| 2017-07-19 | 2017-07-17 | 5.094 | 90,630 | +7,950 | 0.03% | 461,698 |
| 2017-07-18 | 2017-07-14 | 5.157 | 82,680 | -98,581 | 0.03% | 426,398 |
| 2017-07-17 | 2017-07-13 | 5.069 | 181,261 | -15,900 | 0.06% | 918,841 |
| 2017-07-13 | 2017-07-11 | 5.044 | 197,161 | +130,381 | 0.06% | 994,480 |
| 2017-07-10 | 2017-07-06 | 4.956 | 66,780 | +9,540 | 0.02% | 330,958 |
| 2017-07-03 | 2017-06-29 | 4.981 | 57,240 | -15,900 | 0.02% | 285,119 |
| 2017-06-30 | 2017-06-28 | 4.956 | 73,140 | +15,900 | 0.02% | 362,478 |
| 2017-06-29 | 2017-06-27 | 5.031 | 57,240 | +9,540 | 0.02% | 287,999 |
| 2017-06-28 | 2017-06-26 | 5.082 | 47,700 | +7,950 | 0.01% | 242,399 |
| 2017-06-19 | 2017-06-15 | 5.138 | 39,750 | -202,780 | 0.01% | 204,249 |
| 2017-06-13 | 2017-06-09 | 5.215 | 242,530 | -1,565 | 0.08% | 1,264,800 |
| 2017-06-12 | 2017-06-08 | 5.317 | 244,095 | -226,882 | 0.08% | 1,297,922 |
| 2017-06-09 | 2017-06-07 | 5.113 | 470,977 | +15,647 | 0.15% | 2,407,998 |
| 2017-06-08 | 2017-06-06 | 5.074 | 455,330 | +7,823 | 0.14% | 2,310,538 |
| 2017-06-05 | 2017-06-01 | 5.049 | 447,507 | -3,129 | 0.14% | 2,259,401 |
| 2017-05-29 | 2017-05-25 | 5.100 | 450,636 | +23,470 | 0.14% | 2,298,239 |
| 2017-05-26 | 2017-05-24 | 5.074 | 427,166 | +15,647 | 0.14% | 2,167,622 |
| 2017-05-25 | 2017-05-23 | 5.100 | 411,519 | +247,225 | 0.13% | 2,098,742 |
| 2017-05-19 | 2017-05-17 | 5.164 | 164,294 | +7,823 | 0.05% | 848,398 |
| 2017-05-18 | 2017-05-16 | 5.177 | 156,471 | +17,212 | 0.05% | 810,000 |
| 2017-05-17 | 2017-05-15 | 5.177 | 139,259 | +3,129 | 0.04% | 720,899 |
| 2017-05-16 | 2017-05-12 | 5.138 | 136,130 | +97,012 | 0.04% | 699,482 |
| 2017-05-12 | 2017-05-10 | 5.138 | 39,118 | -256,612 | 0.01% | 201,001 |
| 2017-05-11 | 2017-05-09 | 5.266 | 295,730 | -78,235 | 0.09% | 1,557,360 |
| 2017-05-09 | 2017-05-05 | 5.126 | 373,965 | +75,106 | 0.12% | 1,916,777 |
| 2017-05-08 | 2017-05-04 | 5.228 | 298,859 | +78,235 | 0.10% | 1,562,378 |
| 2017-05-05 | 2017-05-02 | 5.317 | 220,624 | +15,647 | 0.07% | 1,173,120 |
| 2017-05-04 | 2017-04-28 | 5.368 | 204,977 | -1,565 | 0.07% | 1,100,401 |
| 2017-05-02 | 2017-04-27 | 5.305 | 206,542 | +23,471 | 0.07% | 1,095,602 |
| 2017-04-28 | 2017-04-26 | 5.458 | 183,071 | +6,259 | 0.06% | 999,180 |
| 2017-04-27 | 2017-04-25 | 5.471 | 176,812 | -10,953 | 0.06% | 967,279 |
| 2017-04-26 | 2017-04-24 | 5.445 | 187,765 | -18,777 | 0.06% | 1,022,399 |
| 2017-04-20 | 2017-04-18 | 5.560 | 206,542 | -50,070 | 0.07% | 1,148,402 |
| 2017-04-13 | 2017-04-11 | 5.726 | 256,612 | -7,824 | 0.08% | 1,469,438 |
| 2017-04-12 | 2017-04-10 | 5.650 | 264,436 | +6,259 | 0.08% | 1,493,961 |
| 2017-04-11 | 2017-04-07 | 5.816 | 258,177 | +7,824 | 0.08% | 1,501,500 |
| 2017-04-07 | 2017-04-05 | 5.918 | 250,353 | -7,824 | 0.08% | 1,481,597 |
| 2017-04-05 | 2017-03-31 | 5.803 | 258,177 | +7,824 | 0.08% | 1,498,200 |
| 2017-04-03 | 2017-03-30 | 5.726 | 250,353 | +7,823 | 0.08% | 1,433,597 |
| 2017-03-31 | 2017-03-29 | 5.892 | 242,530 | +7,824 | 0.08% | 1,429,100 |
| 2017-03-30 | 2017-03-28 | 6.071 | 234,706 | -39,118 | 0.07% | 1,424,998 |
| 2017-03-29 | 2017-03-27 | 6.020 | 273,824 | +39,118 | 0.09% | 1,648,499 |
| 2017-03-23 | 2017-03-21 | 6.365 | 234,706 | +4,694 | 0.07% | 1,493,998 |
| 2017-03-22 | 2017-03-20 | 6.301 | 230,012 | +158,035 | 0.07% | 1,449,418 |
| 2017-03-21 | 2017-03-17 | 6.289 | 71,977 | +4,695 | 0.02% | 452,642 |
| 2017-03-17 | 2017-03-15 | 6.174 | 67,282 | +15,647 | 0.02% | 415,377 |
| 2017-03-14 | 2017-03-10 | 6.148 | 51,635 | -3,130 | 0.02% | 317,458 |
| 2017-03-09 | 2017-03-07 | 6.404 | 54,765 | +15,647 | 0.02% | 350,701 |
| 2017-03-06 | 2017-03-02 | 6.404 | 39,118 | -7,823 | 0.01% | 250,502 |
| 2017-03-02 | 2017-02-28 | 6.340 | 46,941 | -7,824 | 0.01% | 297,598 |
| 2017-03-01 | 2017-02-27 | 6.378 | 54,765 | -1,565 | 0.02% | 349,301 |
| 2017-02-28 | 2017-02-24 | 6.378 | 56,330 | +15,648 | 0.02% | 359,283 |
| 2017-02-27 | 2017-02-23 | 6.532 | 40,682 | +4,694 | 0.01% | 265,717 |
| 2017-02-24 | 2017-02-22 | 6.353 | 35,988 | -4,694 | 0.01% | 228,618 |
| 2017-02-21 | 2017-02-17 | 6.135 | 40,682 | -15,648 | 0.01% | 249,597 |
| 2017-02-20 | 2017-02-16 | 6.263 | 56,330 | +7,824 | 0.02% | 352,803 |
| 2017-02-17 | 2017-02-15 | 6.174 | 48,506 | -18,776 | 0.02% | 299,460 |
| 2017-02-16 | 2017-02-14 | 6.289 | 67,282 | +7,823 | 0.02% | 423,117 |
| 2017-02-15 | 2017-02-13 | 6.250 | 59,459 | -3,129 | 0.02% | 371,640 |
| 2017-02-13 | 2017-02-09 | 6.314 | 62,588 | -3,130 | 0.02% | 395,198 |
| 2017-02-10 | 2017-02-08 | 6.212 | 65,718 | +18,777 | 0.02% | 408,241 |
| 2017-02-09 | 2017-02-07 | 6.199 | 46,941 | +7,823 | 0.01% | 290,998 |
| 2017-02-02 | 2017-01-27 | 6.238 | 39,118 | -7,823 | 0.01% | 244,002 |
| 2017-02-01 | 2017-01-25 | 6.110 | 46,941 | +23,470 | 0.01% | 286,798 |
| 2017-01-26 | 2017-01-24 | 6.161 | 23,471 | -7,823 | 0.01% | 144,602 |
| 2017-01-23 | 2017-01-19 | 5.854 | 31,294 | +7,823 | 0.01% | 183,199 |
| 2017-01-20 | 2017-01-18 | 5.892 | 23,471 | -23,470 | 0.01% | 138,302 |
| 2017-01-19 | 2017-01-17 | 5.726 | 46,941 | +23,470 | 0.01% | 268,798 |
| 2017-01-12 | 2017-01-10 | 5.739 | 23,471 | -12,517 | 0.01% | 134,702 |
| 2017-01-10 | 2017-01-06 | 5.624 | 35,988 | -17,212 | 0.01% | 202,398 |
| 2017-01-09 | 2017-01-05 | 5.701 | 53,200 | +14,082 | 0.02% | 303,279 |
| 2017-01-06 | 2017-01-04 | 5.650 | 39,118 | -15,647 | 0.01% | 221,002 |
| 2017-01-05 | 2017-01-03 | 5.560 | 54,765 | +7,824 | 0.02% | 304,501 |
| 2016-12-20 | 2016-12-16 | 5.509 | 46,941 | +23,470 | 0.01% | 258,598 |
| 2016-12-06 | 2016-12-02 | 5.777 | 23,471 | -14,082 | 0.01% | 135,602 |
| 2016-12-02 | 2016-11-30 | 5.790 | 37,553 | -17,212 | 0.01% | 217,440 |
| 2016-12-01 | 2016-11-29 | 5.803 | 54,765 | +23,471 | 0.02% | 317,801 |
| 2016-11-22 | 2016-11-18 | 5.688 | 31,294 | +7,823 | 0.01% | 177,999 |
| 2016-11-11 | 2016-11-09 | 5.432 | 23,471 | -231,577 | 0.01% | 127,502 |
| 2016-11-08 | 2016-11-04 | 5.522 | 255,048 | -15,647 | 0.08% | 1,408,322 |
| 2016-11-04 | 2016-11-02 | 5.547 | 270,695 | +7,824 | 0.09% | 1,501,642 |
| 2016-10-31 | 2016-10-27 | 5.726 | 262,871 | -3,130 | 0.08% | 1,505,279 |
| 2016-10-27 | 2016-10-25 | 5.816 | 266,001 | -43,811 | 0.08% | 1,547,003 |
| 2016-10-26 | 2016-10-24 | 5.854 | 309,812 | -4,695 | 0.10% | 1,813,678 |
| 2016-10-25 | 2016-10-20 | 5.662 | 314,507 | -54,764 | 0.10% | 1,780,863 |
| 2016-10-20 | 2016-10-18 | 5.790 | 369,271 | -54,765 | 0.12% | 2,138,158 |
| 2016-10-19 | 2016-10-17 | 5.701 | 424,036 | -7,824 | 0.13% | 2,417,319 |
| 2016-10-18 | 2016-10-14 | 5.701 | 431,860 | +78,236 | 0.14% | 2,461,922 |
| 2016-10-17 | 2016-10-13 | 5.816 | 353,624 | -10,953 | 0.11% | 2,056,598 |
| 2016-10-14 | 2016-10-12 | 5.688 | 364,577 | -3,130 | 0.12% | 2,073,699 |
| 2016-10-13 | 2016-10-11 | 5.496 | 367,707 | -4,694 | 0.12% | 2,021,002 |
| 2016-10-07 | 2016-10-05 | 5.445 | 372,401 | +3,130 | 0.12% | 2,027,761 |
| 2016-10-04 | 2016-09-30 | 5.381 | 369,271 | +158,035 | 0.12% | 1,987,118 |
| 2016-09-29 | 2016-09-27 | 5.509 | 211,236 | -4,694 | 0.07% | 1,163,701 |
| 2016-09-20 | 2016-09-15 | 5.688 | 215,930 | -161,165 | 0.07% | 1,228,201 |
| 2016-09-15 | 2016-09-13 | 5.598 | 377,095 | +20,341 | 0.12% | 2,111,160 |
| 2016-09-14 | 2016-09-12 | 5.662 | 356,754 | +97,012 | 0.11% | 2,020,082 |
| 2016-09-13 | 2016-09-09 | 5.816 | 259,742 | -4,694 | 0.08% | 1,510,602 |
| 2016-09-12 | 2016-09-08 | 5.752 | 264,436 | +17,212 | 0.08% | 1,521,001 |
| 2016-09-09 | 2016-09-07 | 5.522 | 247,224 | -14,082 | 0.08% | 1,365,120 |
| 2016-09-08 | 2016-09-06 | 5.586 | 261,306 | +4,694 | 0.08% | 1,459,578 |
| 2016-09-07 | 2016-09-05 | 5.394 | 256,612 | +15,647 | 0.08% | 1,384,158 |
| 2016-09-06 | 2016-09-02 | 5.368 | 240,965 | -7,824 | 0.08% | 1,293,599 |
| 2016-09-05 | 2016-09-01 | 5.317 | 248,789 | +3,130 | 0.08% | 1,322,881 |
| 2016-08-26 | 2016-08-24 | 5.330 | 245,659 | +12,517 | 0.08% | 1,309,378 |
| 2016-08-24 | 2016-08-22 | 5.266 | 233,142 | -6,259 | 0.07% | 1,227,762 |
| 2016-08-19 | 2016-08-17 | 5.343 | 239,401 | -1,564 | 0.08% | 1,279,083 |
| 2016-08-18 | 2016-08-16 | 5.509 | 240,965 | -7,824 | 0.08% | 1,327,479 |
| 2016-08-17 | 2016-08-15 | 5.432 | 248,789 | -65,718 | 0.08% | 1,351,501 |
| 2016-08-16 | 2016-08-12 | 5.266 | 314,507 | +7,824 | 0.10% | 1,656,242 |
| 2016-08-15 | 2016-08-11 | 5.253 | 306,683 | -7,824 | 0.10% | 1,611,120 |
| 2016-08-12 | 2016-08-10 | 5.266 | 314,507 | -56,329 | 0.10% | 1,656,242 |
| 2016-08-11 | 2016-08-09 | 5.228 | 370,836 | -12,518 | 0.12% | 1,938,660 |
| 2016-08-10 | 2016-08-08 | 5.241 | 383,354 | +142,389 | 0.12% | 2,009,001 |
| 2016-08-05 | 2016-08-03 | 5.113 | 240,965 | +3,129 | 0.08% | 1,231,999 |
| 2016-08-03 | 2016-07-29 | 5.100 | 237,836 | +78,236 | 0.08% | 1,212,961 |
| 2016-08-01 | 2016-07-28 | 5.215 | 159,600 | +18,776 | 0.05% | 832,318 |
| 2016-07-28 | 2016-07-26 | 5.279 | 140,824 | +78,236 | 0.04% | 743,401 |
| 2016-07-25 | 2016-07-21 | 5.189 | 62,588 | +7,823 | 0.02% | 324,798 |
| 2016-07-22 | 2016-07-20 | 5.113 | 54,765 | +3,130 | 0.02% | 280,001 |
| 2016-07-20 | 2016-07-18 | 5.164 | 51,635 | -9,389 | 0.02% | 266,638 |
| 2016-07-14 | 2016-07-12 | 5.087 | 61,024 | +23,471 | 0.02% | 310,442 |
| 2016-07-11 | 2016-07-07 | 5.023 | 37,553 | +4,694 | 0.01% | 188,640 |
| 2016-07-06 | 2016-07-04 | 5.087 | 32,859 | -12,518 | 0.01% | 167,161 |
| 2016-07-05 | 2016-06-30 | 5.087 | 45,377 | +14,083 | 0.01% | 230,842 |
| 2016-06-23 | 2016-06-21 | 4.998 | 31,294 | -4,694 | 0.01% | 156,399 |
| 2016-06-16 | 2016-06-14 | 4.959 | 35,988 | +4,694 | 0.01% | 178,478 |
| 2016-06-14 | 2016-06-10 | 5.062 | 31,294 | -32,859 | 0.01% | 158,399 |
| 2016-06-13 | 2016-06-08 | 5.177 | 64,153 | +7,823 | 0.02% | 332,100 |
| 2016-06-07 | 2016-06-03 | 5.189 | 56,330 | +17,212 | 0.02% | 292,322 |
| 2016-06-06 | 2016-06-02 | 5.138 | 39,118 | +15,647 | 0.01% | 201,001 |
| 2016-06-02 | 2016-05-31 | 5.138 | 23,471 | -244,094 | 0.01% | 120,586 |
| 2016-06-01 | 2016-05-30 | 5.164 | 267,565 | +3,292 | 0.09% | 1,381,579 |
| 2016-05-31 | 2016-05-27 | 5.176 | 264,273 | +7,727 | 0.09% | 1,368,000 |
| 2016-05-19 | 2016-05-17 | 5.280 | 256,546 | +3,091 | 0.08% | 1,354,562 |
| 2016-05-17 | 2016-05-13 | 5.138 | 253,455 | +7,728 | 0.08% | 1,302,161 |
| 2016-05-13 | 2016-05-11 | 5.293 | 245,727 | -12,364 | 0.08% | 1,300,618 |
| 2016-05-10 | 2016-05-06 | 5.293 | 258,091 | +85,000 | 0.08% | 1,366,059 |
| 2016-05-06 | 2016-05-04 | 5.474 | 173,091 | -15,455 | 0.06% | 947,520 |
| 2016-05-03 | 2016-04-28 | 5.513 | 188,546 | +157,637 | 0.06% | 1,039,442 |
| 2016-04-29 | 2016-04-27 | 5.681 | 30,909 | +7,727 | 0.01% | 175,599 |
| 2016-04-26 | 2016-04-22 | 5.785 | 23,182 | -34,000 | 0.01% | 134,101 |
| 2016-04-25 | 2016-04-21 | 5.862 | 57,182 | -296,727 | 0.02% | 335,221 |
| 2016-04-22 | 2016-04-20 | 5.733 | 353,909 | -3,091 | 0.11% | 2,028,938 |
| 2016-04-21 | 2016-04-19 | 5.901 | 357,000 | +38,636 | 0.11% | 2,106,718 |
| 2016-04-20 | 2016-04-18 | 5.875 | 318,364 | +6,182 | 0.10% | 1,870,481 |
| 2016-04-18 | 2016-04-14 | 5.655 | 312,182 | -162,273 | 0.10% | 1,765,480 |
| 2016-04-15 | 2016-04-13 | 5.604 | 474,455 | -77,273 | 0.15% | 2,658,620 |
| 2016-04-14 | 2016-04-12 | 5.448 | 551,728 | +4,637 | 0.18% | 3,005,942 |
| 2016-04-13 | 2016-04-11 | 5.345 | 547,091 | +7,727 | 0.18% | 2,924,038 |
| 2016-04-12 | 2016-04-08 | 5.371 | 539,364 | +77,273 | 0.17% | 2,896,700 |
| 2016-04-11 | 2016-04-07 | 5.448 | 462,091 | +7,727 | 0.15% | 2,517,578 |
| 2016-04-07 | 2016-04-05 | 5.409 | 454,364 | +77,273 | 0.15% | 2,457,840 |
| 2016-04-06 | 2016-04-01 | 5.461 | 377,091 | +77,273 | 0.12% | 2,059,359 |
| 2016-04-01 | 2016-03-30 | 5.591 | 299,818 | +12,363 | 0.10% | 1,676,158 |
| 2016-03-16 | 2016-03-14 | 5.914 | 287,455 | -15,454 | 0.09% | 1,700,041 |
| 2016-03-15 | 2016-03-11 | 5.824 | 302,909 | -85,000 | 0.10% | 1,763,998 |
| 2016-03-14 | 2016-03-10 | 5.655 | 387,909 | +10,818 | 0.12% | 2,193,738 |
| 2016-03-11 | 2016-03-09 | 5.707 | 377,091 | +77,273 | 0.12% | 2,152,079 |
| 2016-03-08 | 2016-03-04 | 5.875 | 299,818 | -7,728 | 0.10% | 1,761,518 |
| 2016-02-25 | 2016-02-23 | 5.798 | 307,546 | -7,727 | 0.10% | 1,783,042 |
| 2016-02-24 | 2016-02-22 | 5.629 | 315,273 | -7,727 | 0.10% | 1,774,800 |
| 2016-02-23 | 2016-02-19 | 5.513 | 323,000 | -20,091 | 0.10% | 1,780,679 |
| 2016-02-19 | 2016-02-17 | 5.396 | 343,091 | -7,727 | 0.11% | 1,851,479 |
| 2016-02-18 | 2016-02-16 | 5.422 | 350,818 | -18,546 | 0.11% | 1,902,258 |
| 2016-02-16 | 2016-02-12 | 4.879 | 369,364 | +13,909 | 0.12% | 1,802,060 |
| 2016-02-15 | 2016-02-11 | 5.008 | 355,455 | -13,909 | 0.11% | 1,780,201 |
| 2016-02-11 | 2016-02-04 | 5.164 | 369,364 | +13,909 | 0.12% | 1,907,220 |
| 2016-02-03 | 2016-02-01 | 5.164 | 355,455 | +7,727 | 0.11% | 1,835,401 |
| 2016-01-29 | 2016-01-27 | 5.112 | 347,728 | +7,728 | 0.11% | 1,777,502 |
| 2016-01-28 | 2016-01-26 | 5.034 | 340,000 | -4,637 | 0.11% | 1,711,599 |
| 2016-01-26 | 2016-01-22 | 5.176 | 344,637 | -4,636 | 0.11% | 1,784,002 |
| 2016-01-22 | 2016-01-20 | 5.151 | 349,273 | +12,364 | 0.11% | 1,798,960 |
| 2016-01-21 | 2016-01-19 | 5.384 | 336,909 | -1,546 | 0.11% | 1,813,758 |
| 2016-01-20 | 2016-01-18 | 5.176 | 338,455 | +7,727 | 0.11% | 1,752,001 |
| 2016-01-19 | 2016-01-15 | 5.215 | 330,728 | +10,819 | 0.11% | 1,724,842 |
| 2016-01-15 | 2016-01-13 | 5.422 | 319,909 | +7,727 | 0.10% | 1,734,658 |
| 2016-01-14 | 2016-01-12 | 5.422 | 312,182 | +10,818 | 0.10% | 1,692,760 |
| 2016-01-11 | 2016-01-07 | 5.785 | 301,364 | +15,455 | 0.10% | 1,743,301 |
| 2016-01-08 | 2016-01-06 | 6.173 | 285,909 | +7,727 | 0.09% | 1,764,898 |
| 2016-01-07 | 2016-01-05 | 6.251 | 278,182 | +30,909 | 0.09% | 1,738,800 |
| 2016-01-06 | 2016-01-04 | 6.082 | 247,273 | +20,091 | 0.08% | 1,504,000 |
| 2016-01-05 | 2015-12-31 | 6.445 | 227,182 | +15,455 | 0.07% | 1,464,120 |
| 2015-12-29 | 2015-12-24 | 6.535 | 211,727 | +18,545 | 0.07% | 1,383,697 |
| 2015-12-23 | 2015-12-21 | 6.548 | 193,182 | -15,455 | 0.06% | 1,265,000 |
| 2015-12-21 | 2015-12-17 | 6.484 | 208,637 | +15,455 | 0.07% | 1,352,703 |
| 2015-12-18 | 2015-12-16 | 6.380 | 193,182 | +7,727 | 0.06% | 1,232,500 |
| 2015-12-17 | 2015-12-15 | 6.225 | 185,455 | -15,454 | 0.06% | 1,154,402 |
| 2015-12-14 | 2015-12-10 | 6.484 | 200,909 | +13,909 | 0.06% | 1,302,598 |
| 2015-12-11 | 2015-12-09 | 6.678 | 187,000 | +15,454 | 0.06% | 1,248,719 |
| 2015-12-07 | 2015-12-03 | 6.975 | 171,546 | +3,091 | 0.06% | 1,196,583 |
| 2015-12-04 | 2015-12-02 | 6.988 | 168,455 | -13,909 | 0.05% | 1,177,202 |
| 2015-12-02 | 2015-11-30 | 6.755 | 182,364 | +6,182 | 0.06% | 1,231,921 |
| 2015-12-01 | 2015-11-27 | 6.820 | 176,182 | +23,182 | 0.06% | 1,201,560 |
| 2015-11-30 | 2015-11-26 | 7.014 | 153,000 | -7,727 | 0.05% | 1,073,159 |
| 2015-11-27 | 2015-11-25 | 6.988 | 160,727 | +7,727 | 0.05% | 1,123,197 |
| 2015-11-24 | 2015-11-20 | 7.273 | 153,000 | +7,727 | 0.05% | 1,112,759 |
| 2015-11-23 | 2015-11-19 | 7.156 | 145,273 | +7,727 | 0.05% | 1,039,641 |
| 2015-11-13 | 2015-11-11 | 7.260 | 137,546 | +7,728 | 0.04% | 998,583 |
| 2015-11-11 | 2015-11-09 | 7.364 | 129,818 | -15,455 | 0.04% | 955,918 |
| 2015-11-10 | 2015-11-06 | 7.506 | 145,273 | -7,727 | 0.05% | 1,090,401 |
| 2015-11-09 | 2015-11-05 | 7.402 | 153,000 | -7,727 | 0.05% | 1,132,559 |
| 2015-11-06 | 2015-11-04 | 7.545 | 160,727 | -71,091 | 0.05% | 1,212,637 |
| 2015-11-05 | 2015-11-03 | 7.079 | 231,818 | +77,272 | 0.07% | 1,640,997 |
| 2015-11-02 | 2015-10-29 | 6.911 | 154,546 | -30,909 | 0.05% | 1,068,003 |
| 2015-10-30 | 2015-10-28 | 6.859 | 185,455 | +26,273 | 0.06% | 1,272,002 |
| 2015-10-29 | 2015-10-27 | 7.014 | 159,182 | +69,546 | 0.05% | 1,116,520 |
| 2015-10-28 | 2015-10-26 | 6.924 | 89,636 | +58,727 | 0.03% | 620,597 |
| 2015-10-23 | 2015-10-20 | 6.704 | 30,909 | -6,182 | 0.01% | 207,199 |
| 2015-10-22 | 2015-10-19 | 6.600 | 37,091 | +7,727 | 0.01% | 244,800 |
| 2015-10-20 | 2015-10-16 | 6.691 | 29,364 | -13,909 | 0.01% | 196,462 |
| 2015-10-19 | 2015-10-15 | 6.548 | 43,273 | +15,455 | 0.01% | 283,362 |
| 2015-10-15 | 2015-10-13 | 6.458 | 27,818 | -1,546 | 0.01% | 179,639 |
| 2015-10-14 | 2015-10-12 | 6.471 | 29,364 | +6,182 | 0.01% | 190,002 |
| 2015-10-12 | 2015-10-08 | 6.251 | 23,182 | -7,727 | 0.01% | 144,901 |
| 2015-10-09 | 2015-10-07 | 6.302 | 30,909 | -17,000 | 0.01% | 194,799 |
| 2015-10-08 | 2015-10-06 | 6.005 | 47,909 | +7,727 | 0.02% | 287,679 |
| 2015-10-06 | 2015-10-02 | 6.044 | 40,182 | +10,818 | 0.01% | 242,841 |
| 2015-10-02 | 2015-09-29 | 5.746 | 29,364 | +1,546 | 0.01% | 168,722 |
| 2015-09-30 | 2015-09-25 | 5.940 | 27,818 | +4,636 | 0.01% | 165,239 |
| 2015-09-25 | 2015-09-23 | 5.862 | 23,182 | -491,455 | 0.01% | 135,901 |
| 2015-09-24 | 2015-09-22 | 6.031 | 514,637 | -4,636 | 0.17% | 3,103,561 |
| 2015-09-23 | 2015-09-21 | 6.121 | 519,273 | -7,727 | 0.17% | 3,178,559 |
| 2015-09-21 | 2015-09-17 | 5.966 | 527,000 | -21,637 | 0.17% | 3,144,017 |
| 2015-09-18 | 2015-09-16 | 5.940 | 548,637 | -119,000 | 0.18% | 3,258,901 |
| 2015-09-15 | 2015-09-11 | 5.811 | 667,637 | +10,818 | 0.21% | 3,879,361 |
| 2015-09-14 | 2015-09-10 | 5.759 | 656,819 | +9,273 | 0.21% | 3,782,502 |
| 2015-09-11 | 2015-09-09 | 5.914 | 647,546 | +13,909 | 0.21% | 3,829,660 |
| 2015-09-10 | 2015-09-08 | 5.836 | 633,637 | +41,727 | 0.20% | 3,698,201 |
| 2015-09-09 | 2015-09-07 | 5.604 | 591,910 | -6,181 | 0.19% | 3,316,782 |
| 2015-09-08 | 2015-09-04 | 5.319 | 598,091 | +9,272 | 0.19% | 3,181,138 |
| 2015-09-07 | 2015-09-02 | 5.396 | 588,819 | -4,636 | 0.19% | 3,177,542 |
| 2015-09-04 | 2015-09-01 | 5.604 | 593,455 | +115,909 | 0.19% | 3,325,440 |
| 2015-09-02 | 2015-08-31 | 5.759 | 477,546 | +7,727 | 0.15% | 2,750,101 |
| 2015-09-01 | 2015-08-28 | 5.849 | 469,819 | +13,910 | 0.15% | 2,748,163 |
| 2015-08-31 | 2015-08-27 | 5.901 | 455,909 | +17,000 | 0.15% | 2,690,397 |
| 2015-08-28 | 2015-08-26 | 5.448 | 438,909 | +4,636 | 0.14% | 2,391,278 |
| 2015-08-27 | 2015-08-25 | 5.384 | 434,273 | +10,818 | 0.14% | 2,337,920 |
| 2015-08-26 | 2015-08-24 | 5.578 | 423,455 | -123,636 | 0.14% | 2,361,881 |
| 2015-08-25 | 2015-08-21 | 6.406 | 547,091 | +20,091 | 0.18% | 3,504,598 |
| 2015-08-24 | 2015-08-20 | 6.691 | 527,000 | +29,363 | 0.17% | 3,525,937 |
| 2015-08-20 | 2015-08-18 | 7.092 | 497,637 | +4,637 | 0.16% | 3,529,122 |
| 2015-08-19 | 2015-08-17 | 7.376 | 493,000 | -77,273 | 0.16% | 3,636,597 |
| 2015-08-18 | 2015-08-14 | 7.428 | 570,273 | +214,818 | 0.18% | 4,236,119 |
| 2015-08-17 | 2015-08-13 | 7.299 | 355,455 | -15,454 | 0.11% | 2,594,401 |
| 2015-08-14 | 2015-08-12 | 7.066 | 370,909 | +7,727 | 0.12% | 2,620,797 |
| 2015-08-13 | 2015-08-11 | 7.208 | 363,182 | +7,727 | 0.12% | 2,617,899 |
| 2015-08-11 | 2015-08-07 | 7.182 | 355,455 | -6,182 | 0.11% | 2,553,001 |
| 2015-08-07 | 2015-08-05 | 6.911 | 361,637 | -7,727 | 0.12% | 2,499,122 |
| 2015-08-06 | 2015-08-04 | 6.742 | 369,364 | +7,727 | 0.12% | 2,490,380 |
| 2015-08-03 | 2015-07-30 | 6.911 | 361,637 | -54,091 | 0.12% | 2,499,122 |
| 2015-07-31 | 2015-07-29 | 6.885 | 415,728 | -7,727 | 0.13% | 2,862,163 |
| 2015-07-30 | 2015-07-28 | 6.587 | 423,455 | +13,909 | 0.14% | 2,789,321 |
| 2015-07-29 | 2015-07-27 | 6.561 | 409,546 | +4,637 | 0.13% | 2,687,101 |
| 2015-07-28 | 2015-07-24 | 7.195 | 404,909 | +23,181 | 0.13% | 2,913,437 |
| 2015-07-27 | 2015-07-23 | 7.286 | 381,728 | -26,272 | 0.12% | 2,781,223 |
| 2015-07-24 | 2015-07-22 | 6.975 | 408,000 | +77,272 | 0.13% | 2,845,918 |
| 2015-07-23 | 2015-07-21 | 6.846 | 330,728 | +1,546 | 0.11% | 2,264,123 |
| 2015-07-17 | 2015-07-15 | 6.626 | 329,182 | +7,727 | 0.11% | 2,181,119 |
| 2015-07-16 | 2015-07-14 | 6.911 | 321,455 | +3,091 | 0.10% | 2,221,441 |
| 2015-07-15 | 2015-07-13 | 6.936 | 318,364 | +12,364 | 0.10% | 2,208,321 |
| 2015-07-14 | 2015-07-10 | 6.471 | 306,000 | +23,182 | 0.10% | 1,979,998 |
| 2015-07-13 | 2015-07-09 | 6.121 | 282,818 | -1,546 | 0.09% | 1,731,178 |
| 2015-07-10 | 2015-07-08 | 5.384 | 284,364 | +41,727 | 0.09% | 1,530,881 |
| 2015-07-09 | 2015-07-07 | 6.199 | 242,637 | +43,273 | 0.08% | 1,504,063 |
| 2015-07-08 | 2015-07-06 | 6.768 | 199,364 | +21,637 | 0.06% | 1,349,341 |
| 2015-07-07 | 2015-07-03 | 7.131 | 177,727 | +7,727 | 0.06% | 1,267,297 |
| 2015-07-03 | 2015-06-30 | 7.881 | 170,000 | -7,727 | 0.05% | 1,339,799 |
| 2015-07-02 | 2015-06-29 | 7.661 | 177,727 | +68,000 | 0.06% | 1,361,597 |
| 2015-06-30 | 2015-06-26 | 8.140 | 109,727 | +69,545 | 0.04% | 893,177 |
| 2015-06-26 | 2015-06-24 | 8.696 | 40,182 | +4,637 | 0.01% | 349,441 |
| 2015-06-25 | 2015-06-23 | 8.606 | 35,545 | +4,636 | 0.01% | 305,896 |
| 2015-06-19 | 2015-06-17 | 8.580 | 30,909 | -15,455 | 0.01% | 265,199 |
| 2015-06-18 | 2015-06-16 | 8.231 | 46,364 | +10,819 | 0.01% | 381,603 |
| 2015-06-15 | 2015-06-11 | 8.399 | 35,545 | +4,636 | 0.01% | 298,536 |
| 2015-06-11 | 2015-06-09 | 8.632 | 30,909 | +4,636 | 0.01% | 266,799 |
| 2015-06-09 | 2015-06-05 | 9.111 | 26,273 | -9,272 | 0.01% | 239,362 |
| 2015-06-08 | 2015-06-04 | 9.059 | 35,545 | -1,546 | 0.01% | 321,996 |
| 2015-06-05 | 2015-06-03 | 9.188 | 37,091 | +3,091 | 0.01% | 340,801 |
| 2015-06-04 | 2015-06-02 | 9.369 | 34,000 | +9,273 | 0.01% | 318,560 |
| 2015-06-03 | 2015-06-01 | 9.454 | 24,727 | -86,546 | 0.01% | 233,757 |
| 2015-06-02 | 2015-05-29 | 9.362 | 111,273 | +2,522 | 0.04% | 1,041,750 |
| 2015-06-01 | 2015-05-28 | 9.401 | 108,751 | +3,063 | 0.04% | 1,022,398 |
| 2015-05-29 | 2015-05-27 | 9.989 | 105,688 | -39,824 | 0.03% | 1,055,702 |
| 2015-05-28 | 2015-05-26 | 9.467 | 145,512 | -75,054 | 0.05% | 1,377,499 |
| 2015-05-27 | 2015-05-22 | 9.297 | 220,566 | -27,570 | 0.07% | 2,050,562 |
| 2015-05-26 | 2015-05-21 | 9.284 | 248,136 | -9,191 | 0.08% | 2,303,635 |
| 2015-05-22 | 2015-05-20 | 9.284 | 257,327 | +44,420 | 0.08% | 2,388,962 |
| 2015-05-21 | 2015-05-19 | 8.905 | 212,907 | -6,127 | 0.07% | 1,895,958 |
| 2015-05-20 | 2015-05-18 | 8.788 | 219,034 | -7,659 | 0.07% | 1,924,779 |
| 2015-05-19 | 2015-05-15 | 8.709 | 226,693 | +61,269 | 0.07% | 1,974,323 |
| 2015-05-18 | 2015-05-14 | 8.579 | 165,424 | +21,444 | 0.05% | 1,419,117 |
| 2015-05-15 | 2015-05-13 | 8.605 | 143,980 | +4,595 | 0.05% | 1,238,916 |
| 2015-05-14 | 2015-05-12 | 8.566 | 139,385 | +3,063 | 0.05% | 1,193,917 |
| 2015-05-13 | 2015-05-11 | 8.618 | 136,322 | +33,698 | 0.04% | 1,174,801 |
| 2015-05-12 | 2015-05-08 | 8.605 | 102,624 | +1,531 | 0.03% | 883,057 |
| 2015-05-11 | 2015-05-07 | 8.056 | 101,093 | +7,659 | 0.03% | 814,443 |
| 2015-05-08 | 2015-05-06 | 8.383 | 93,434 | -58,205 | 0.03% | 783,239 |
| 2015-05-07 | 2015-05-05 | 8.605 | 151,639 | -1,532 | 0.05% | 1,304,820 |
| 2015-05-06 | 2015-05-04 | 9.153 | 153,171 | +18,381 | 0.05% | 1,402,003 |
| 2015-05-05 | 2015-04-30 | 9.153 | 134,790 | +9,190 | 0.04% | 1,233,758 |
| 2015-05-04 | 2015-04-29 | 9.349 | 125,600 | +7,659 | 0.04% | 1,174,240 |
| 2015-04-30 | 2015-04-28 | 9.467 | 117,941 | +56,673 | 0.04% | 1,116,496 |
| 2015-04-29 | 2015-04-27 | 9.911 | 61,268 | +38,292 | 0.02% | 607,197 |
| 2015-04-28 | 2015-04-24 | 9.871 | 22,976 | -44,419 | 0.01% | 226,804 |
| 2015-04-27 | 2015-04-23 | 10.211 | 67,395 | +10,722 | 0.02% | 688,159 |
| 2015-04-24 | 2015-04-22 | 10.289 | 56,673 | -6,127 | 0.02% | 583,118 |
| 2015-04-23 | 2015-04-21 | 10.119 | 62,800 | +27,571 | 0.02% | 635,500 |
| 2015-04-22 | 2015-04-20 | 10.054 | 35,229 | +9,190 | 0.01% | 354,197 |
| 2015-04-21 | 2015-04-17 | 10.394 | 26,039 | -39,824 | 0.01% | 270,640 |
| 2015-04-20 | 2015-04-16 | 10.341 | 65,863 | +22,975 | 0.02% | 681,116 |
| 2015-04-17 | 2015-04-15 | 10.159 | 42,888 | +3,064 | 0.01% | 435,682 |
| 2015-04-16 | 2015-04-14 | 10.472 | 39,824 | +1,531 | 0.01% | 417,036 |
| 2015-04-15 | 2015-04-13 | 10.903 | 38,293 | +15,317 | 0.01% | 417,504 |
| 2015-04-14 | 2015-04-10 | 10.903 | 22,976 | -1,531 | 0.01% | 250,504 |
| 2015-04-13 | 2015-04-09 | 10.694 | 24,507 | +1,531 | 0.01% | 262,077 |
| 2015-04-10 | 2015-04-08 | 9.911 | 22,976 | -242,009 | 0.01% | 227,704 |
| 2015-04-09 | 2015-04-02 | 8.069 | 264,985 | -33,698 | 0.09% | 2,138,278 |
| 2015-04-08 | 2015-04-01 | 7.430 | 298,683 | -4,595 | 0.10% | 2,219,101 |
| 2015-04-02 | 2015-03-31 | 7.247 | 303,278 | +18,381 | 0.10% | 2,197,800 |
| 2015-04-01 | 2015-03-30 | 7.338 | 284,897 | -154,703 | 0.09% | 2,090,637 |
| 2015-03-31 | 2015-03-27 | 6.751 | 439,600 | +4,595 | 0.14% | 2,967,581 |
| 2015-03-27 | 2015-03-25 | 6.790 | 435,005 | +12,254 | 0.14% | 2,953,602 |
| 2015-03-26 | 2015-03-24 | 6.803 | 422,751 | +22,976 | 0.14% | 2,875,920 |
| 2015-03-25 | 2015-03-23 | 6.894 | 399,775 | +76,585 | 0.13% | 2,756,157 |
| 2015-03-24 | 2015-03-20 | 6.907 | 323,190 | +19,912 | 0.10% | 2,232,379 |
| 2015-03-23 | 2015-03-19 | 7.038 | 303,278 | -1,532 | 0.10% | 2,134,440 |
| 2015-03-18 | 2015-03-16 | 6.868 | 304,810 | +6,127 | 0.10% | 2,093,482 |
| 2015-03-13 | 2015-03-11 | 6.855 | 298,683 | -12,253 | 0.10% | 2,047,501 |
| 2015-03-12 | 2015-03-10 | 6.868 | 310,936 | -3,064 | 0.10% | 2,135,557 |
| 2015-03-11 | 2015-03-09 | 6.973 | 314,000 | +1,532 | 0.10% | 2,189,401 |
| 2015-03-06 | 2015-03-04 | 7.012 | 312,468 | -7,659 | 0.10% | 2,190,959 |
| 2015-03-05 | 2015-03-03 | 7.103 | 320,127 | -1,531 | 0.10% | 2,273,922 |
| 2015-03-04 | 2015-03-02 | 7.273 | 321,658 | -4,596 | 0.10% | 2,339,397 |
| 2015-03-02 | 2015-02-26 | 7.208 | 326,254 | -33,697 | 0.11% | 2,351,523 |
| 2015-02-27 | 2015-02-25 | 7.025 | 359,951 | -18,381 | 0.12% | 2,528,599 |
| 2015-02-26 | 2015-02-24 | 6.986 | 378,332 | +15,317 | 0.12% | 2,642,903 |
| 2015-02-25 | 2015-02-23 | 7.012 | 363,015 | +7,659 | 0.12% | 2,545,383 |
| 2015-02-24 | 2015-02-18 | 7.064 | 355,356 | -4,595 | 0.12% | 2,510,240 |
| 2015-02-17 | 2015-02-13 | 6.855 | 359,951 | +7,658 | 0.12% | 2,467,499 |
| 2015-02-16 | 2015-02-12 | 6.790 | 352,293 | +7,659 | 0.11% | 2,392,003 |
| 2015-02-13 | 2015-02-11 | 6.698 | 344,634 | +16,849 | 0.11% | 2,308,500 |
| 2015-02-11 | 2015-02-09 | 6.542 | 327,785 | +9,190 | 0.11% | 2,144,278 |
| 2015-02-10 | 2015-02-06 | 6.764 | 318,595 | -1,532 | 0.10% | 2,154,880 |
| 2015-02-09 | 2015-02-05 | 6.790 | 320,127 | +12,254 | 0.10% | 2,173,602 |
| 2015-02-06 | 2015-02-04 | 6.920 | 307,873 | +9,190 | 0.10% | 2,130,600 |
| 2015-02-05 | 2015-02-03 | 6.907 | 298,683 | -90,371 | 0.10% | 2,063,101 |
| 2015-02-04 | 2015-02-02 | 6.986 | 389,054 | +32,166 | 0.13% | 2,717,803 |
| 2015-02-03 | 2015-01-30 | 7.456 | 356,888 | +13,786 | 0.12% | 2,660,862 |
| 2015-01-30 | 2015-01-28 | 7.364 | 343,102 | +7,658 | 0.11% | 2,526,718 |
| 2015-01-29 | 2015-01-27 | 7.430 | 335,444 | -44,419 | 0.11% | 2,492,222 |
| 2015-01-28 | 2015-01-26 | 7.286 | 379,863 | -79,649 | 0.12% | 2,767,678 |
| 2015-01-26 | 2015-01-22 | 7.377 | 459,512 | -15,317 | 0.15% | 3,390,000 |
| 2015-01-23 | 2015-01-21 | 7.338 | 474,829 | +24,507 | 0.15% | 3,484,399 |
| 2015-01-22 | 2015-01-20 | 7.234 | 450,322 | +15,317 | 0.15% | 3,257,522 |
| 2015-01-21 | 2015-01-19 | 7.090 | 435,005 | +16,849 | 0.14% | 3,084,242 |
| 2015-01-20 | 2015-01-16 | 7.534 | 418,156 | +7,659 | 0.14% | 3,150,420 |
| 2015-01-19 | 2015-01-15 | 7.547 | 410,497 | +15,317 | 0.13% | 3,098,077 |
| 2015-01-16 | 2015-01-14 | 7.612 | 395,180 | +7,658 | 0.13% | 3,008,277 |
| 2015-01-15 | 2015-01-13 | 7.743 | 387,522 | -7,658 | 0.13% | 3,000,581 |
| 2015-01-14 | 2015-01-12 | 7.586 | 395,180 | -12,254 | 0.13% | 2,997,957 |
| 2015-01-13 | 2015-01-09 | 7.612 | 407,434 | -15,317 | 0.13% | 3,101,560 |
| 2015-01-12 | 2015-01-08 | 7.756 | 422,751 | +6,127 | 0.14% | 3,278,879 |
| 2015-01-09 | 2015-01-07 | 7.730 | 416,624 | -16,849 | 0.14% | 3,220,478 |
| 2015-01-08 | 2015-01-06 | 7.652 | 433,473 | +4,595 | 0.14% | 3,316,760 |
| 2015-01-07 | 2015-01-05 | 7.678 | 428,878 | +6,127 | 0.14% | 3,292,801 |
| 2015-01-06 | 2015-01-02 | 7.547 | 422,751 | +84,244 | 0.14% | 3,190,559 |
| 2015-01-05 | 2014-12-31 | 7.456 | 338,507 | -18,381 | 0.11% | 2,523,819 |
| 2015-01-02 | 2014-12-29 | 7.469 | 356,888 | +9,191 | 0.12% | 2,665,522 |
| 2014-12-30 | 2014-12-24 | 7.639 | 347,697 | +10,722 | 0.11% | 2,655,897 |
| 2014-12-29 | 2014-12-22 | 7.743 | 336,975 | +7,658 | 0.11% | 2,609,196 |
| 2014-12-23 | 2014-12-19 | 7.743 | 329,317 | -7,658 | 0.11% | 2,549,900 |
| 2014-12-22 | 2014-12-18 | 7.730 | 336,975 | -35,230 | 0.11% | 2,604,796 |
| 2014-12-19 | 2014-12-17 | 7.534 | 372,205 | -3,063 | 0.12% | 2,804,222 |
| 2014-12-18 | 2014-12-16 | 7.599 | 375,268 | -15,317 | 0.12% | 2,851,799 |
| 2014-12-17 | 2014-12-15 | 7.612 | 390,585 | +38,292 | 0.13% | 2,973,298 |
| 2014-12-16 | 2014-12-12 | 7.573 | 352,293 | -6,126 | 0.11% | 2,668,003 |
| 2014-12-15 | 2014-12-11 | 7.417 | 358,419 | -1,532 | 0.12% | 2,658,237 |
| 2014-12-12 | 2014-12-10 | 7.221 | 359,951 | +15,317 | 0.12% | 2,599,099 |
| 2014-12-11 | 2014-12-09 | 7.064 | 344,634 | +61,268 | 0.11% | 2,434,500 |
| 2014-12-10 | 2014-12-08 | 7.404 | 283,366 | +4,595 | 0.09% | 2,097,902 |
| 2014-12-09 | 2014-12-05 | 7.312 | 278,771 | +61,269 | 0.09% | 2,038,403 |
| 2014-12-08 | 2014-12-04 | 7.508 | 217,502 | +27,570 | 0.07% | 1,632,997 |
| 2014-12-05 | 2014-12-03 | 7.547 | 189,932 | +1,532 | 0.06% | 1,433,443 |
| 2014-12-04 | 2014-12-02 | 7.652 | 188,400 | +38,293 | 0.06% | 1,441,561 |
| 2014-12-03 | 2014-12-01 | 7.443 | 150,107 | +18,380 | 0.05% | 1,117,198 |
| 2014-12-02 | 2014-11-28 | 7.861 | 131,727 | +26,039 | 0.04% | 1,035,442 |
| 2014-12-01 | 2014-11-27 | 7.874 | 105,688 | -131,727 | 0.03% | 832,142 |
| 2014-11-28 | 2014-11-26 | 7.847 | 237,415 | +9,191 | 0.08% | 1,863,104 |
| 2014-11-27 | 2014-11-25 | 7.782 | 228,224 | +6,127 | 0.07% | 1,776,078 |
| 2014-11-26 | 2014-11-24 | 7.991 | 222,097 | -4,596 | 0.07% | 1,774,796 |
| 2014-11-25 | 2014-11-21 | 7.756 | 226,693 | +18,381 | 0.07% | 1,758,243 |
| 2014-11-24 | 2014-11-20 | 7.286 | 208,312 | -4,595 | 0.07% | 1,517,759 |
| 2014-11-21 | 2014-11-19 | 7.351 | 212,907 | +96,497 | 0.07% | 1,565,138 |
| 2014-11-20 | 2014-11-18 | 7.221 | 116,410 | -68,927 | 0.04% | 840,562 |
| 2014-11-19 | 2014-11-17 | 7.652 | 185,337 | +19,913 | 0.06% | 1,418,124 |
| 2014-11-18 | 2014-11-14 | 8.435 | 165,424 | +3,063 | 0.05% | 1,395,357 |
| 2014-11-17 | 2014-11-13 | 8.566 | 162,361 | -9,190 | 0.05% | 1,390,721 |
| 2014-11-14 | 2014-11-12 | 7.887 | 171,551 | -12,254 | 0.06% | 1,352,959 |
| 2014-11-13 | 2014-11-11 | 7.652 | 183,805 | +4,595 | 0.06% | 1,406,401 |
| 2014-11-12 | 2014-11-10 | 7.939 | 179,210 | -29,102 | 0.06% | 1,422,722 |
| 2014-11-11 | 2014-11-07 | 6.868 | 208,312 | -22,976 | 0.07% | 1,430,719 |
| 2014-11-10 | 2014-11-06 | 6.764 | 231,288 | -9,190 | 0.08% | 1,564,362 |
| 2014-11-06 | 2014-11-04 | 6.790 | 240,478 | +26,039 | 0.08% | 1,632,800 |
| 2014-11-04 | 2014-10-31 | 6.476 | 214,439 | +18,381 | 0.07% | 1,388,800 |
| 2014-11-03 | 2014-10-30 | 6.385 | 196,058 | +7,658 | 0.06% | 1,251,837 |
| 2014-10-31 | 2014-10-29 | 6.476 | 188,400 | +27,571 | 0.06% | 1,220,160 |
| 2014-10-30 | 2014-10-28 | 6.568 | 160,829 | +7,658 | 0.05% | 1,056,299 |
| 2014-10-29 | 2014-10-27 | 6.411 | 153,171 | -38,292 | 0.05% | 982,002 |
| 2014-10-28 | 2014-10-24 | 6.777 | 191,463 | +4,595 | 0.06% | 1,297,498 |
| 2014-10-24 | 2014-10-22 | 6.829 | 186,868 | +22,975 | 0.06% | 1,276,118 |
| 2014-10-22 | 2014-10-20 | 6.842 | 163,893 | +4,595 | 0.05% | 1,121,363 |
| 2014-10-21 | 2014-10-17 | 6.764 | 159,298 | +10,722 | 0.05% | 1,077,443 |
| 2014-10-20 | 2014-10-16 | 6.698 | 148,576 | -30,634 | 0.05% | 995,223 |
| 2014-10-16 | 2014-10-14 | 6.816 | 179,210 | +4,595 | 0.06% | 1,221,482 |
| 2014-10-15 | 2014-10-13 | 6.894 | 174,615 | +27,571 | 0.06% | 1,203,843 |
| 2014-10-14 | 2014-10-10 | 7.051 | 147,044 | +7,659 | 0.05% | 1,036,801 |
| 2014-10-13 | 2014-10-09 | 7.247 | 139,385 | +3,063 | 0.05% | 1,010,098 |
| 2014-10-08 | 2014-10-06 | 7.325 | 136,322 | +29,103 | 0.04% | 998,581 |
| 2014-10-06 | 2014-09-30 | 7.064 | 107,219 | +7,658 | 0.03% | 757,397 |
| 2014-09-30 | 2014-09-26 | 7.508 | 99,561 | -186,868 | 0.03% | 747,500 |
| 2014-09-23 | 2014-09-19 | 7.312 | 286,429 | +1,532 | 0.09% | 2,094,399 |
| 2014-09-22 | 2014-09-18 | 7.247 | 284,897 | +19,912 | 0.09% | 2,064,597 |
| 2014-09-18 | 2014-09-16 | 7.129 | 264,985 | +45,951 | 0.09% | 1,889,158 |
| 2014-09-17 | 2014-09-15 | 7.286 | 219,034 | -6,127 | 0.07% | 1,595,880 |
| 2014-09-16 | 2014-09-12 | 7.390 | 225,161 | -76,585 | 0.07% | 1,664,041 |
| 2014-09-12 | 2014-09-10 | 7.665 | 301,746 | +7,658 | 0.10% | 2,312,778 |
| 2014-09-10 | 2014-09-05 | 7.782 | 294,088 | -1,531 | 0.10% | 2,288,642 |
| 2014-09-08 | 2014-09-04 | 7.691 | 295,619 | -10,722 | 0.10% | 2,273,537 |
| 2014-09-04 | 2014-09-02 | 7.417 | 306,341 | -119,473 | 0.10% | 2,271,997 |
| 2014-09-03 | 2014-09-01 | 7.129 | 425,814 | -10,722 | 0.14% | 3,035,757 |
| 2014-09-02 | 2014-08-29 | 6.946 | 436,536 | -12,254 | 0.14% | 3,032,397 |
| 2014-09-01 | 2014-08-28 | 6.751 | 448,790 | +22,976 | 0.15% | 3,029,619 |
| 2014-08-29 | 2014-08-27 | 7.012 | 425,814 | +16,848 | 0.14% | 2,985,717 |
| 2014-08-28 | 2014-08-26 | 7.547 | 408,966 | +90,371 | 0.13% | 3,086,522 |
| 2014-08-27 | 2014-08-25 | 7.639 | 318,595 | +10,722 | 0.10% | 2,433,600 |
| 2014-08-25 | 2014-08-21 | 7.521 | 307,873 | +18,380 | 0.10% | 2,315,520 |
| 2014-08-20 | 2014-08-18 | 7.691 | 289,493 | -4,595 | 0.09% | 2,226,423 |
| 2014-08-19 | 2014-08-15 | 7.704 | 294,088 | +7,659 | 0.10% | 2,265,602 |
| 2014-08-18 | 2014-08-14 | 7.808 | 286,429 | -4,595 | 0.09% | 2,236,519 |
| 2014-08-15 | 2014-08-13 | 7.808 | 291,024 | -6,127 | 0.09% | 2,272,398 |
| 2014-08-14 | 2014-08-12 | 7.730 | 297,151 | +10,722 | 0.10% | 2,296,959 |
| 2014-08-13 | 2014-08-11 | 7.639 | 286,429 | +52,078 | 0.09% | 2,187,899 |
| 2014-08-12 | 2014-08-08 | 7.547 | 234,351 | +30,634 | 0.08% | 1,768,679 |
| 2014-08-11 | 2014-08-07 | 7.665 | 203,717 | -4,595 | 0.07% | 1,561,420 |
| 2014-08-08 | 2014-08-06 | 7.782 | 208,312 | +7,658 | 0.07% | 1,621,119 |
| 2014-08-07 | 2014-08-05 | 7.743 | 200,654 | +33,698 | 0.07% | 1,553,663 |
| 2014-08-06 | 2014-08-04 | 7.678 | 166,956 | +18,380 | 0.05% | 1,281,840 |
| 2014-08-05 | 2014-08-01 | 7.521 | 148,576 | +10,722 | 0.05% | 1,117,443 |
| 2014-08-01 | 2014-07-30 | 7.599 | 137,854 | +26,039 | 0.04% | 1,047,603 |
| 2014-07-31 | 2014-07-29 | 7.887 | 111,815 | -15,317 | 0.04% | 881,843 |
| 2014-07-25 | 2014-07-23 | 7.678 | 127,132 | -19,912 | 0.04% | 976,083 |
| 2014-07-24 | 2014-07-22 | 7.560 | 147,044 | -50,546 | 0.05% | 1,111,681 |
| 2014-07-23 | 2014-07-21 | 7.404 | 197,590 | +55,141 | 0.06% | 1,462,859 |
| 2014-07-21 | 2014-07-17 | 7.430 | 142,449 | -19,912 | 0.05% | 1,058,342 |
| 2014-07-18 | 2014-07-16 | 7.547 | 162,361 | +6,127 | 0.05% | 1,225,361 |
| 2014-07-17 | 2014-07-15 | 7.599 | 156,234 | -6,127 | 0.05% | 1,187,279 |
| 2014-07-16 | 2014-07-14 | 7.586 | 162,361 | -53,610 | 0.05% | 1,231,721 |
| 2014-07-15 | 2014-07-11 | 7.077 | 215,971 | -7,658 | 0.07% | 1,528,442 |
| 2014-07-14 | 2014-07-10 | 7.116 | 223,629 | +7,658 | 0.07% | 1,591,399 |
| 2014-07-11 | 2014-07-09 | 6.907 | 215,971 | +15,317 | 0.07% | 1,491,782 |
| 2014-07-10 | 2014-07-08 | 7.338 | 200,654 | +13,786 | 0.07% | 1,472,443 |
| 2014-07-09 | 2014-07-07 | 7.103 | 186,868 | -15,317 | 0.06% | 1,327,358 |
| 2014-07-08 | 2014-07-04 | 6.933 | 202,185 | +50,546 | 0.07% | 1,401,838 |
| 2014-07-07 | 2014-07-03 | 6.946 | 151,639 | +27,571 | 0.05% | 1,053,360 |
| 2014-06-30 | 2014-06-26 | 6.777 | 124,068 | +24,507 | 0.04% | 840,778 |
| 2014-06-19 | 2014-06-17 | 6.568 | 99,561 | -22,976 | 0.03% | 653,900 |
| 2014-06-18 | 2014-06-16 | 6.894 | 122,537 | -1,531 | 0.04% | 844,803 |
| 2014-06-17 | 2014-06-13 | 6.725 | 124,068 | +24,507 | 0.04% | 834,298 |
| 2014-06-16 | 2014-06-12 | 6.620 | 99,561 | -1,532 | 0.03% | 659,100 |
| 2014-06-13 | 2014-06-11 | 6.568 | 101,093 | +1,532 | 0.03% | 663,962 |
| 2014-06-04 | 2014-05-30 | 6.211 | 99,561 | -205,249 | 0.03% | 618,413 |
| 2014-06-03 | 2014-05-29 | 6.039 | 304,810 | +27,539 | 0.10% | 1,840,703 |
| 2014-05-28 | 2014-05-26 | 6.185 | 277,271 | -70,825 | 0.09% | 1,714,879 |
| 2014-05-27 | 2014-05-23 | 6.145 | 348,096 | -6,027 | 0.11% | 2,139,061 |
| 2014-05-26 | 2014-05-22 | 6.105 | 354,123 | -75,346 | 0.12% | 2,161,997 |
| 2014-05-23 | 2014-05-21 | 5.972 | 429,469 | -7,534 | 0.14% | 2,565,001 |
| 2014-05-19 | 2014-05-15 | 5.880 | 437,003 | -1,507 | 0.14% | 2,569,398 |
| 2014-05-16 | 2014-05-14 | 5.946 | 438,510 | +4,520 | 0.14% | 2,607,358 |
| 2014-05-14 | 2014-05-12 | 5.999 | 433,990 | +1,507 | 0.14% | 2,603,523 |
| 2014-05-13 | 2014-05-09 | 5.866 | 432,483 | +75,346 | 0.14% | 2,537,082 |
| 2014-05-09 | 2014-05-07 | 5.800 | 357,137 | +90,414 | 0.12% | 2,071,379 |
| 2014-05-05 | 2014-04-30 | 6.026 | 266,723 | -4,520 | 0.09% | 1,607,162 |
| 2014-05-02 | 2014-04-29 | 5.946 | 271,243 | +4,520 | 0.09% | 1,612,797 |
| 2014-04-30 | 2014-04-28 | 5.986 | 266,723 | +90,415 | 0.09% | 1,596,542 |
| 2014-04-29 | 2014-04-25 | 6.251 | 176,308 | +153,704 | 0.06% | 1,102,138 |
| 2014-04-28 | 2014-04-24 | 6.437 | 22,604 | -30,138 | 0.01% | 145,502 |
| 2014-04-25 | 2014-04-23 | 6.384 | 52,742 | -7,534 | 0.02% | 336,701 |
| 2014-04-24 | 2014-04-22 | 6.530 | 60,276 | -3,014 | 0.02% | 393,598 |
| 2014-04-23 | 2014-04-17 | 6.583 | 63,290 | -67,811 | 0.02% | 416,639 |
| 2014-04-22 | 2014-04-16 | 6.517 | 131,101 | +6,028 | 0.04% | 854,340 |
| 2014-04-17 | 2014-04-15 | 6.344 | 125,073 | -10,549 | 0.04% | 793,478 |
| 2014-04-16 | 2014-04-14 | 6.729 | 135,622 | -27,124 | 0.04% | 912,602 |
| 2014-04-15 | 2014-04-11 | 6.848 | 162,746 | -182,336 | 0.05% | 1,114,559 |
| 2014-04-14 | 2014-04-10 | 6.981 | 345,082 | -212,474 | 0.11% | 2,409,080 |
| 2014-04-11 | 2014-04-09 | 5.760 | 557,556 | +4,521 | 0.18% | 3,211,600 |
| 2014-04-07 | 2014-04-03 | 5.813 | 553,035 | +7,534 | 0.18% | 3,214,918 |
| 2014-04-04 | 2014-04-02 | 5.813 | 545,501 | +7,535 | 0.18% | 3,171,121 |
| 2014-04-03 | 2014-04-01 | 5.614 | 537,966 | +27,124 | 0.18% | 3,020,219 |
| 2014-04-02 | 2014-03-31 | 5.601 | 510,842 | -22,603 | 0.17% | 2,861,161 |
| 2014-04-01 | 2014-03-28 | 5.335 | 533,445 | +46,714 | 0.18% | 2,846,157 |
| 2014-03-31 | 2014-03-27 | 5.455 | 486,731 | +15,069 | 0.16% | 2,655,058 |
| 2014-03-28 | 2014-03-26 | 5.627 | 471,662 | +82,880 | 0.16% | 2,654,239 |
| 2014-03-27 | 2014-03-25 | 5.826 | 388,782 | +3,014 | 0.13% | 2,265,238 |
| 2014-03-26 | 2014-03-24 | 5.959 | 385,768 | -12,056 | 0.13% | 2,298,877 |
| 2014-03-25 | 2014-03-21 | 5.906 | 397,824 | +15,069 | 0.13% | 2,349,601 |
| 2014-03-24 | 2014-03-20 | 5.840 | 382,755 | +7,535 | 0.13% | 2,235,202 |
| 2014-03-21 | 2014-03-19 | 6.052 | 375,220 | +7,534 | 0.12% | 2,270,879 |
| 2014-03-20 | 2014-03-18 | 6.039 | 367,686 | -7,534 | 0.12% | 2,220,402 |
| 2014-03-18 | 2014-03-14 | 6.039 | 375,220 | -42,194 | 0.12% | 2,265,899 |
| 2014-03-17 | 2014-03-13 | 6.185 | 417,414 | +7,535 | 0.14% | 2,581,643 |
| 2014-03-14 | 2014-03-12 | 6.185 | 409,879 | -7,535 | 0.14% | 2,535,040 |
| 2014-03-13 | 2014-03-11 | 6.477 | 417,414 | -7,534 | 0.14% | 2,703,523 |
| 2014-03-12 | 2014-03-10 | 6.517 | 424,948 | -7,535 | 0.14% | 2,769,239 |
| 2014-03-11 | 2014-03-07 | 6.702 | 432,483 | +15,069 | 0.14% | 2,898,702 |
| 2014-03-10 | 2014-03-06 | 6.689 | 417,414 | +21,097 | 0.14% | 2,792,163 |
| 2014-03-07 | 2014-03-05 | 6.742 | 396,317 | -12,055 | 0.13% | 2,672,081 |
| 2014-03-06 | 2014-03-04 | 6.676 | 408,372 | -12,055 | 0.13% | 2,726,259 |
| 2014-03-05 | 2014-03-03 | 6.649 | 420,427 | -13,563 | 0.14% | 2,795,577 |
| 2014-03-03 | 2014-02-27 | 6.464 | 433,990 | +57,263 | 0.14% | 2,805,123 |
| 2014-02-28 | 2014-02-26 | 6.543 | 376,727 | +13,562 | 0.12% | 2,465,000 |
| 2014-02-27 | 2014-02-25 | 6.464 | 363,165 | +24,111 | 0.12% | 2,347,341 |
| 2014-02-26 | 2014-02-24 | 6.530 | 339,054 | +7,534 | 0.11% | 2,213,998 |
| 2014-02-25 | 2014-02-21 | 6.570 | 331,520 | +30,138 | 0.11% | 2,178,001 |
| 2014-02-24 | 2014-02-20 | 6.610 | 301,382 | -1,507 | 0.10% | 1,992,002 |
| 2014-02-21 | 2014-02-19 | 6.702 | 302,889 | -22,603 | 0.10% | 2,030,103 |
| 2014-02-20 | 2014-02-18 | 6.742 | 325,492 | +6,027 | 0.11% | 2,194,559 |
| 2014-02-19 | 2014-02-17 | 6.809 | 319,465 | +43,701 | 0.11% | 2,175,123 |
| 2014-02-18 | 2014-02-14 | 6.875 | 275,764 | +6,027 | 0.09% | 1,895,879 |
| 2014-02-17 | 2014-02-13 | 6.875 | 269,737 | +25,618 | 0.09% | 1,854,443 |
| 2014-02-14 | 2014-02-12 | 6.941 | 244,119 | -7,535 | 0.08% | 1,694,519 |
| 2014-02-13 | 2014-02-11 | 6.809 | 251,654 | +7,535 | 0.08% | 1,713,422 |
| 2014-02-10 | 2014-02-06 | 6.543 | 244,119 | +15,069 | 0.08% | 1,597,319 |
| 2014-02-07 | 2014-02-05 | 6.357 | 229,050 | -7,535 | 0.08% | 1,456,160 |
| 2014-02-06 | 2014-02-04 | 6.490 | 236,585 | +1,507 | 0.08% | 1,535,463 |
| 2014-02-05 | 2014-01-30 | 6.769 | 235,078 | +16,576 | 0.08% | 1,591,202 |
| 2014-02-04 | 2014-01-28 | 6.809 | 218,502 | +30,138 | 0.07% | 1,487,702 |
| 2014-01-29 | 2014-01-27 | 6.769 | 188,364 | +7,535 | 0.06% | 1,275,003 |
| 2014-01-28 | 2014-01-24 | 7.154 | 180,829 | +10,548 | 0.06% | 1,293,600 |
| 2014-01-27 | 2014-01-23 | 7.247 | 170,281 | +16,576 | 0.06% | 1,233,963 |
| 2014-01-24 | 2014-01-22 | 7.273 | 153,705 | +7,535 | 0.05% | 1,117,923 |
| 2014-01-23 | 2014-01-21 | 7.300 | 146,170 | +13,562 | 0.05% | 1,066,999 |
| 2014-01-22 | 2014-01-20 | 7.525 | 132,608 | -60,276 | 0.04% | 997,921 |
| 2014-01-21 | 2014-01-17 | 7.101 | 192,884 | +3,014 | 0.06% | 1,369,598 |
| 2014-01-17 | 2014-01-15 | 7.300 | 189,870 | -4,521 | 0.06% | 1,385,997 |
| 2014-01-15 | 2014-01-13 | 7.353 | 194,391 | -7,535 | 0.06% | 1,429,319 |
| 2014-01-14 | 2014-01-10 | 7.207 | 201,926 | +30,138 | 0.07% | 1,455,242 |
| 2014-01-13 | 2014-01-09 | 7.034 | 171,788 | +30,139 | 0.06% | 1,208,403 |
| 2014-01-08 | 2014-01-06 | 7.499 | 141,649 | +27,124 | 0.05% | 1,062,197 |
| 2014-01-07 | 2014-01-03 | 7.618 | 114,525 | +19,590 | 0.04% | 872,480 |
| 2014-01-06 | 2014-01-02 | 7.897 | 94,935 | -1,507 | 0.03% | 749,698 |
| 2014-01-03 | 2013-12-31 | 8.070 | 96,442 | +46,714 | 0.03% | 778,239 |
| 2014-01-02 | 2013-12-27 | 8.375 | 49,728 | -6,028 | 0.02% | 416,460 |
| 2013-12-27 | 2013-12-20 | 8.176 | 55,756 | +28,632 | 0.02% | 455,843 |
| 2013-12-23 | 2013-12-19 | 8.229 | 27,124 | -3,014 | 0.01% | 223,197 |
| 2013-12-19 | 2013-12-17 | 8.534 | 30,138 | +7,534 | 0.01% | 257,199 |
| 2013-12-17 | 2013-12-13 | 8.760 | 22,604 | -21,096 | 0.01% | 198,003 |
| 2013-12-16 | 2013-12-12 | 8.454 | 43,700 | -12,056 | 0.01% | 369,457 |
| 2013-12-13 | 2013-12-11 | 8.123 | 55,756 | +24,111 | 0.02% | 452,883 |
| 2013-12-11 | 2013-12-09 | 8.627 | 31,645 | -6,028 | 0.01% | 272,999 |
| 2013-12-10 | 2013-12-06 | 8.600 | 37,673 | +9,042 | 0.01% | 324,003 |
| 2013-12-09 | 2013-12-05 | 8.720 | 28,631 | +6,027 | 0.01% | 249,658 |
| 2013-12-06 | 2013-12-04 | 8.826 | 22,604 | -16,576 | 0.01% | 199,503 |
| 2013-12-05 | 2013-12-03 | 8.667 | 39,180 | +4,521 | 0.01% | 339,563 |
| 2013-12-04 | 2013-12-02 | 8.521 | 34,659 | +12,055 | 0.01% | 295,321 |
| 2013-11-29 | 2013-11-27 | 8.282 | 22,604 | -43,700 | 0.01% | 187,203 |
| 2013-11-28 | 2013-11-26 | 8.242 | 66,304 | +9,041 | 0.02% | 546,480 |
| 2013-11-27 | 2013-11-25 | 8.401 | 57,263 | +7,535 | 0.02% | 481,084 |
| 2013-11-26 | 2013-11-22 | 8.388 | 49,728 | +9,041 | 0.02% | 417,120 |
| 2013-11-25 | 2013-11-21 | 8.295 | 40,687 | +6,028 | 0.01% | 337,504 |
| 2013-11-22 | 2013-11-20 | 8.388 | 34,659 | +4,521 | 0.01% | 290,721 |
| 2013-11-20 | 2013-11-18 | 8.269 | 30,138 | -61,783 | 0.01% | 249,199 |
| 2013-11-19 | 2013-11-15 | 7.459 | 91,921 | -7,535 | 0.03% | 685,637 |
| 2013-11-18 | 2013-11-14 | 7.525 | 99,456 | +1,507 | 0.03% | 748,440 |
| 2013-11-15 | 2013-11-13 | 7.326 | 97,949 | -7,535 | 0.03% | 717,600 |
| 2013-11-14 | 2013-11-12 | 7.698 | 105,484 | -28,631 | 0.03% | 812,003 |
| 2013-11-13 | 2013-11-11 | 7.791 | 134,115 | -15,069 | 0.04% | 1,044,861 |
| 2013-11-12 | 2013-11-08 | 7.751 | 149,184 | +12,055 | 0.05% | 1,156,321 |
| 2013-11-11 | 2013-11-07 | 7.924 | 137,129 | -7,534 | 0.05% | 1,086,543 |
| 2013-11-08 | 2013-11-06 | 7.817 | 144,663 | +33,152 | 0.05% | 1,130,879 |
| 2013-11-07 | 2013-11-05 | 7.817 | 111,511 | -1,507 | 0.04% | 871,718 |
| 2013-11-06 | 2013-11-04 | 7.578 | 113,018 | +6,028 | 0.04% | 856,499 |
| 2013-11-05 | 2013-11-01 | 7.393 | 106,990 | -7,535 | 0.04% | 790,936 |
| 2013-11-04 | 2013-10-31 | 7.353 | 114,525 | +10,548 | 0.04% | 842,080 |
| 2013-11-01 | 2013-10-30 | 7.486 | 103,977 | -43,700 | 0.03% | 778,323 |
| 2013-10-31 | 2013-10-29 | 7.008 | 147,677 | +22,604 | 0.05% | 1,034,880 |
| 2013-10-29 | 2013-10-25 | 7.432 | 125,073 | -3,014 | 0.04% | 929,597 |
| 2013-10-28 | 2013-10-24 | 7.605 | 128,087 | -1,507 | 0.04% | 974,099 |
| 2013-10-25 | 2013-10-23 | 7.472 | 129,594 | +78,359 | 0.04% | 968,359 |
| 2013-10-24 | 2013-10-22 | 7.857 | 51,235 | -4,521 | 0.02% | 402,561 |
| 2013-10-23 | 2013-10-21 | 7.751 | 55,756 | -31,645 | 0.02% | 432,163 |
| 2013-10-22 | 2013-10-18 | 7.552 | 87,401 | +24,111 | 0.03% | 660,042 |
| 2013-10-21 | 2013-10-17 | 7.751 | 63,290 | +4,521 | 0.02% | 490,559 |
| 2013-10-18 | 2013-10-16 | 7.233 | 58,769 | +25,617 | 0.02% | 425,097 |
| 2013-10-17 | 2013-10-15 | 7.300 | 33,152 | +10,548 | 0.01% | 242,000 |
| 2013-10-16 | 2013-10-11 | 6.968 | 22,604 | -84,386 | 0.01% | 157,503 |
| 2013-10-15 | 2013-10-10 | 6.623 | 106,990 | +4,520 | 0.04% | 708,577 |
| 2013-10-11 | 2013-10-09 | 6.636 | 102,470 | +4,521 | 0.03% | 680,002 |
| 2013-10-10 | 2013-10-08 | 6.729 | 97,949 | -4,521 | 0.03% | 659,100 |
| 2013-10-09 | 2013-10-07 | 6.649 | 102,470 | -52,742 | 0.03% | 681,362 |
| 2013-10-08 | 2013-10-04 | 6.570 | 155,212 | -21,096 | 0.05% | 1,019,703 |
| 2013-10-07 | 2013-10-03 | 6.477 | 176,308 | -4,521 | 0.06% | 1,141,918 |
| 2013-10-03 | 2013-09-30 | 6.384 | 180,829 | -28,631 | 0.06% | 1,154,400 |
| 2013-09-30 | 2013-09-26 | 6.450 | 209,460 | +12,055 | 0.07% | 1,351,078 |
| 2013-09-27 | 2013-09-25 | 6.503 | 197,405 | +15,069 | 0.07% | 1,283,800 |
| 2013-09-26 | 2013-09-24 | 6.464 | 182,336 | +21,097 | 0.06% | 1,178,541 |
| 2013-09-24 | 2013-09-19 | 6.556 | 161,239 | +30,138 | 0.05% | 1,057,159 |
| 2013-09-19 | 2013-09-17 | 6.490 | 131,101 | +55,756 | 0.04% | 850,860 |
| 2013-09-18 | 2013-09-16 | 6.570 | 75,345 | +52,741 | 0.02% | 494,997 |
| 2013-09-13 | 2013-09-11 | 6.835 | 22,604 | -185,349 | 0.01% | 154,503 |
| 2013-09-12 | 2013-09-10 | 6.902 | 207,953 | -31,645 | 0.07% | 1,435,198 |
| 2013-09-11 | 2013-09-09 | 6.530 | 239,598 | +7,534 | 0.08% | 1,564,557 |
| 2013-09-09 | 2013-09-05 | 6.596 | 232,064 | +6,028 | 0.08% | 1,530,761 |
| 2013-09-06 | 2013-09-04 | 6.676 | 226,036 | -54,249 | 0.07% | 1,508,998 |
| 2013-09-02 | 2013-08-29 | 6.238 | 280,285 | -7,534 | 0.09% | 1,748,400 |
| 2013-08-28 | 2013-08-26 | 6.503 | 287,819 | -1,507 | 0.10% | 1,871,797 |
| 2013-08-26 | 2013-08-22 | 6.636 | 289,326 | -7,535 | 0.10% | 1,919,998 |
| 2013-08-23 | 2013-08-21 | 6.530 | 296,861 | +4,521 | 0.10% | 1,938,481 |
| 2013-08-21 | 2013-08-19 | 6.769 | 292,340 | +7,534 | 0.10% | 1,978,799 |
| 2013-08-20 | 2013-08-16 | 6.676 | 284,806 | +10,549 | 0.09% | 1,901,342 |
| 2013-08-19 | 2013-08-15 | 6.862 | 274,257 | +85,893 | 0.09% | 1,881,878 |
| 2013-08-16 | 2013-08-13 | 7.127 | 188,364 | -82,879 | 0.06% | 1,342,503 |
| 2013-08-15 | 2013-08-12 | 6.981 | 271,243 | +21,096 | 0.09% | 1,893,597 |
| 2013-08-13 | 2013-08-09 | 7.021 | 250,147 | -10,548 | 0.08% | 1,756,282 |
| 2013-08-12 | 2013-08-08 | 6.782 | 260,695 | +18,083 | 0.09% | 1,768,059 |
| 2013-08-09 | 2013-08-07 | 6.769 | 242,612 | +30,138 | 0.08% | 1,642,199 |
| 2013-08-08 | 2013-08-06 | 7.048 | 212,474 | +42,193 | 0.07% | 1,497,420 |
| 2013-08-07 | 2013-08-05 | 6.424 | 170,281 | +13,563 | 0.06% | 1,093,842 |
| 2013-08-06 | 2013-08-02 | 6.397 | 156,718 | -7,535 | 0.05% | 1,002,557 |
| 2013-08-05 | 2013-08-01 | 6.304 | 164,253 | +82,880 | 0.05% | 1,035,500 |
| 2013-08-02 | 2013-07-31 | 6.079 | 81,373 | -1,507 | 0.03% | 494,640 |
| 2013-08-01 | 2013-07-30 | 6.105 | 82,880 | +7,535 | 0.03% | 506,000 |
| 2013-07-31 | 2013-07-29 | 6.198 | 75,345 | +42,193 | 0.02% | 466,997 |
| 2013-07-30 | 2013-07-26 | 6.371 | 33,152 | -3,014 | 0.01% | 211,200 |
| 2013-07-29 | 2013-07-25 | 6.424 | 36,166 | +1,507 | 0.01% | 232,321 |
| 2013-07-26 | 2013-07-24 | 6.464 | 34,659 | +12,055 | 0.01% | 224,021 |
| 2013-07-19 | 2013-07-17 | 5.614 | 22,604 | -78,359 | 0.01% | 126,902 |
| 2013-07-18 | 2013-07-16 | 5.747 | 100,963 | -15,069 | 0.03% | 580,221 |
| 2013-07-16 | 2013-07-12 | 5.548 | 116,032 | +12,055 | 0.04% | 643,720 |
| 2013-07-15 | 2013-07-11 | 5.468 | 103,977 | -30,138 | 0.03% | 568,562 |
| 2013-07-12 | 2013-07-10 | 5.136 | 134,115 | +4,521 | 0.04% | 688,861 |
| 2013-07-10 | 2013-07-08 | 5.402 | 129,594 | +10,548 | 0.04% | 700,039 |
| 2013-07-09 | 2013-07-05 | 5.614 | 119,046 | +7,535 | 0.04% | 668,341 |
| 2013-07-08 | 2013-07-04 | 5.548 | 111,511 | +7,534 | 0.04% | 618,639 |
| 2013-07-05 | 2013-07-03 | 5.455 | 103,977 | +7,535 | 0.03% | 567,182 |
| 2013-07-04 | 2013-07-02 | 5.561 | 96,442 | +7,534 | 0.03% | 536,319 |
| 2013-07-03 | 2013-06-28 | 5.667 | 88,908 | +30,139 | 0.03% | 503,862 |
| 2013-07-02 | 2013-06-27 | 5.535 | 58,769 | -3,014 | 0.02% | 325,258 |
| 2013-06-28 | 2013-06-26 | 5.508 | 61,783 | +28,631 | 0.02% | 340,299 |
| 2013-06-27 | 2013-06-25 | 5.428 | 33,152 | -16,576 | 0.01% | 179,960 |
| 2013-06-26 | 2013-06-24 | 5.535 | 49,728 | +7,535 | 0.02% | 275,220 |
| 2013-06-24 | 2013-06-20 | 6.012 | 42,193 | +19,589 | 0.01% | 253,677 |
| 2013-06-21 | 2013-06-19 | 6.566 | 22,604 | -296,861 | 0.01% | 148,414 |
| 2013-06-20 | 2013-06-18 | 6.539 | 319,465 | +865 | 0.11% | 2,088,854 |
| 2013-06-19 | 2013-06-17 | 6.566 | 318,600 | +4,404 | 0.11% | 2,091,879 |
| 2013-06-18 | 2013-06-14 | 6.511 | 314,196 | +22,023 | 0.11% | 2,045,843 |
| 2013-06-17 | 2013-06-13 | 6.607 | 292,173 | +96,902 | 0.10% | 1,930,303 |
| 2013-06-14 | 2013-06-11 | 6.797 | 195,271 | +44,046 | 0.07% | 1,327,339 |
| 2013-06-13 | 2013-06-10 | 6.975 | 151,225 | +4,405 | 0.05% | 1,054,720 |
| 2013-06-07 | 2013-06-05 | 7.261 | 146,820 | +2,936 | 0.05% | 1,065,997 |
| 2013-06-06 | 2013-06-04 | 7.301 | 143,884 | +14,682 | 0.05% | 1,050,560 |
| 2013-06-05 | 2013-06-03 | 7.424 | 129,202 | +7,341 | 0.04% | 959,201 |
| 2013-06-04 | 2013-05-31 | 7.560 | 121,861 | +1,468 | 0.04% | 921,301 |
| 2013-06-03 | 2013-05-30 | 7.628 | 120,393 | +7,341 | 0.04% | 918,402 |
| 2013-05-31 | 2013-05-29 | 7.696 | 113,052 | +7,341 | 0.04% | 870,102 |
| 2013-05-30 | 2013-05-28 | 7.751 | 105,711 | +22,023 | 0.04% | 819,363 |
| 2013-05-28 | 2013-05-24 | 7.751 | 83,688 | +5,873 | 0.03% | 648,663 |
| 2013-05-27 | 2013-05-23 | 7.901 | 77,815 | +17,619 | 0.03% | 614,802 |
| 2013-05-24 | 2013-05-22 | 8.173 | 60,196 | -4,405 | 0.02% | 491,997 |
| 2013-05-23 | 2013-05-21 | 8.187 | 64,601 | -5,873 | 0.02% | 528,880 |
| 2013-05-22 | 2013-05-20 | 8.160 | 70,474 | +7,341 | 0.02% | 575,042 |
| 2013-05-20 | 2013-05-15 | 8.023 | 63,133 | +2,937 | 0.02% | 506,542 |
| 2013-05-16 | 2013-05-14 | 8.078 | 60,196 | +5,872 | 0.02% | 486,257 |
| 2013-05-15 | 2013-05-13 | 8.269 | 54,324 | +7,341 | 0.02% | 449,184 |
| 2013-05-13 | 2013-05-09 | 8.364 | 46,983 | +7,341 | 0.02% | 392,964 |
| 2013-05-10 | 2013-05-08 | 8.514 | 39,642 | -14,682 | 0.01% | 337,504 |
| 2013-05-09 | 2013-05-07 | 8.200 | 54,324 | +7,341 | 0.02% | 445,484 |
| 2013-05-08 | 2013-05-06 | 8.092 | 46,983 | -4,404 | 0.02% | 380,164 |
| 2013-05-07 | 2013-05-03 | 7.819 | 51,387 | +4,404 | 0.02% | 401,799 |
| 2013-05-06 | 2013-05-02 | 7.642 | 46,983 | +11,746 | 0.02% | 359,044 |
| 2013-05-02 | 2013-04-29 | 7.805 | 35,237 | +2,937 | 0.01% | 275,041 |
| 2013-04-30 | 2013-04-26 | 7.969 | 32,300 | +10,277 | 0.01% | 257,396 |
| 2013-04-29 | 2013-04-25 | 8.064 | 22,023 | -295,109 | 0.01% | 177,600 |
| 2013-04-26 | 2013-04-24 | 8.051 | 317,132 | +24,959 | 0.11% | 2,553,120 |
| 2013-04-25 | 2013-04-23 | 7.983 | 292,173 | +19,087 | 0.10% | 2,332,284 |
| 2013-04-24 | 2013-04-22 | 8.187 | 273,086 | +7,341 | 0.09% | 2,235,721 |
| 2013-04-23 | 2013-04-19 | 8.282 | 265,745 | +22,023 | 0.09% | 2,200,961 |
| 2013-04-18 | 2013-04-16 | 8.132 | 243,722 | -10,277 | 0.08% | 1,982,041 |
| 2013-04-17 | 2013-04-15 | 8.092 | 253,999 | +13,214 | 0.09% | 2,055,238 |
| 2013-04-15 | 2013-04-11 | 8.541 | 240,785 | -24,960 | 0.08% | 2,056,556 |
| 2013-04-12 | 2013-04-10 | 8.350 | 265,745 | -11,746 | 0.09% | 2,219,061 |
| 2013-04-11 | 2013-04-09 | 8.037 | 277,491 | +2,937 | 0.09% | 2,230,204 |
| 2013-04-10 | 2013-04-08 | 7.942 | 274,554 | +55,792 | 0.09% | 2,180,419 |
| 2013-04-09 | 2013-04-05 | 8.078 | 218,762 | -13,214 | 0.07% | 1,767,137 |
| 2013-04-08 | 2013-04-03 | 8.500 | 231,976 | -11,746 | 0.08% | 1,971,838 |
| 2013-04-05 | 2013-04-02 | 8.541 | 243,722 | -4,404 | 0.08% | 2,081,641 |
| 2013-04-03 | 2013-03-28 | 9.413 | 248,126 | -10,278 | 0.08% | 2,335,576 |
| 2013-03-25 | 2013-03-21 | 10.121 | 258,404 | -14,682 | 0.09% | 2,615,361 |
| 2013-03-21 | 2013-03-19 | 9.522 | 273,086 | -14,682 | 0.09% | 2,600,281 |
| 2013-03-20 | 2013-03-18 | 9.522 | 287,768 | +22,023 | 0.10% | 2,740,081 |
| 2013-03-19 | 2013-03-15 | 9.726 | 265,745 | -14,682 | 0.09% | 2,584,681 |
| 2013-03-18 | 2013-03-14 | 9.944 | 280,427 | +2,936 | 0.10% | 2,788,601 |
| 2013-03-15 | 2013-03-13 | 9.713 | 277,491 | +4,405 | 0.09% | 2,695,145 |
| 2013-03-14 | 2013-03-12 | 10.121 | 273,086 | +1,468 | 0.09% | 2,763,961 |
| 2013-03-13 | 2013-03-11 | 10.394 | 271,618 | -4,404 | 0.09% | 2,823,103 |
| 2013-03-12 | 2013-03-08 | 10.448 | 276,022 | -2,937 | 0.09% | 2,883,917 |
| 2013-03-11 | 2013-03-07 | 10.421 | 278,959 | +10,278 | 0.09% | 2,907,003 |
| 2013-03-07 | 2013-03-05 | 10.680 | 268,681 | +14,682 | 0.09% | 2,869,437 |
| 2013-03-06 | 2013-03-04 | 10.353 | 253,999 | +51,387 | 0.09% | 2,629,597 |
| 2013-03-05 | 2013-03-01 | 10.380 | 202,612 | +4,404 | 0.07% | 2,103,119 |
| 2013-03-04 | 2013-02-28 | 10.312 | 198,208 | -1,468 | 0.07% | 2,043,905 |
| 2013-03-01 | 2013-02-27 | 10.080 | 199,676 | +4,405 | 0.07% | 2,012,803 |
| 2013-02-28 | 2013-02-26 | 9.944 | 195,271 | +30,832 | 0.07% | 1,941,799 |
| 2013-02-26 | 2013-02-22 | 10.312 | 164,439 | -7,341 | 0.06% | 1,695,682 |
| 2013-02-25 | 2013-02-21 | 10.326 | 171,780 | +48,451 | 0.06% | 1,773,722 |
| 2013-02-22 | 2013-02-20 | 10.680 | 123,329 | +7,341 | 0.04% | 1,317,119 |
| 2013-02-21 | 2013-02-19 | 10.666 | 115,988 | -11,746 | 0.04% | 1,237,139 |
| 2013-02-20 | 2013-02-18 | 10.775 | 127,734 | -10,277 | 0.04% | 1,376,343 |
| 2013-02-19 | 2013-02-15 | 10.652 | 138,011 | +19,086 | 0.05% | 1,470,158 |
| 2013-02-18 | 2013-02-14 | 10.707 | 118,925 | -1,468 | 0.04% | 1,273,325 |
| 2013-02-14 | 2013-02-07 | 10.230 | 120,393 | +1,468 | 0.04% | 1,231,643 |
| 2013-02-07 | 2013-02-05 | 10.448 | 118,925 | -29,364 | 0.04% | 1,242,545 |
| 2013-02-06 | 2013-02-04 | 10.707 | 148,289 | -24,959 | 0.05% | 1,587,724 |
| 2013-02-05 | 2013-02-01 | 10.857 | 173,248 | +33,769 | 0.06% | 1,880,920 |
| 2013-02-04 | 2013-01-31 | 10.789 | 139,479 | +36,705 | 0.05% | 1,504,796 |
| 2013-02-01 | 2013-01-30 | 10.857 | 102,774 | +7,341 | 0.03% | 1,115,797 |
| 2013-01-30 | 2013-01-28 | 10.584 | 95,433 | +23,491 | 0.03% | 1,010,097 |
| 2013-01-29 | 2013-01-25 | 10.652 | 71,942 | +30,832 | 0.02% | 766,360 |
| 2013-01-28 | 2013-01-24 | 11.116 | 41,110 | -17,618 | 0.01% | 456,963 |
| 2013-01-24 | 2013-01-22 | 11.265 | 58,728 | -4,405 | 0.02% | 661,598 |
| 2013-01-23 | 2013-01-21 | 11.388 | 63,133 | +32,301 | 0.02% | 718,963 |
| 2013-01-22 | 2013-01-18 | 11.524 | 30,832 | -2,937 | 0.01% | 355,317 |
| 2013-01-21 | 2013-01-17 | 11.347 | 33,769 | +11,746 | 0.01% | 383,184 |
| 2013-01-17 | 2013-01-15 | 11.170 | 22,023 | -4,405 | 0.01% | 245,999 |
| 2013-01-16 | 2013-01-14 | 10.830 | 26,428 | +4,405 | 0.01% | 286,204 |
| 2013-01-15 | 2013-01-11 | 10.748 | 22,023 | -5,873 | 0.01% | 236,699 |
| 2013-01-11 | 2013-01-09 | 11.034 | 27,896 | -44,046 | 0.01% | 307,801 |
| 2013-01-10 | 2013-01-08 | 10.830 | 71,942 | -8,809 | 0.02% | 779,100 |
| 2013-01-09 | 2013-01-07 | 11.034 | 80,751 | +16,150 | 0.03% | 890,998 |
| 2013-01-08 | 2013-01-04 | 10.870 | 64,601 | +8,809 | 0.02% | 702,240 |
| 2013-01-07 | 2013-01-03 | 11.020 | 55,792 | -13,214 | 0.02% | 614,843 |
| 2013-01-04 | 2013-01-02 | 10.571 | 69,006 | -14,682 | 0.02% | 729,444 |
| 2013-01-03 | 2012-12-31 | 10.339 | 83,688 | +11,746 | 0.03% | 865,264 |
| 2012-12-27 | 2012-12-20 | 10.543 | 71,942 | -1,468 | 0.02% | 758,520 |
| 2012-12-21 | 2012-12-19 | 10.298 | 73,410 | -4,405 | 0.02% | 755,998 |
| 2012-12-20 | 2012-12-18 | 10.366 | 77,815 | +22,023 | 0.03% | 806,662 |
| 2012-12-19 | 2012-12-17 | 10.612 | 55,792 | -14,682 | 0.02% | 592,043 |
| 2012-12-18 | 2012-12-14 | 10.625 | 70,474 | +1,468 | 0.02% | 748,802 |
| 2012-12-14 | 2012-12-12 | 10.557 | 69,006 | -1,468 | 0.02% | 728,504 |
| 2012-12-13 | 2012-12-11 | 10.148 | 70,474 | -1,468 | 0.02% | 715,202 |
| 2012-12-12 | 2012-12-10 | 10.217 | 71,942 | -1,468 | 0.02% | 735,000 |
| 2012-12-11 | 2012-12-07 | 10.108 | 73,410 | -17,619 | 0.02% | 741,998 |
| 2012-12-10 | 2012-12-06 | 9.713 | 91,029 | +1,469 | 0.03% | 884,124 |
| 2012-12-07 | 2012-12-05 | 9.767 | 89,560 | +13,213 | 0.03% | 874,736 |
| 2012-12-06 | 2012-12-04 | 9.454 | 76,347 | +27,896 | 0.03% | 721,764 |
| 2012-12-05 | 2012-12-03 | 9.958 | 48,451 | +14,682 | 0.02% | 482,463 |
| 2012-12-03 | 2012-11-29 | 9.971 | 33,769 | +2,937 | 0.01% | 336,723 |
| 2012-11-30 | 2012-11-28 | 9.931 | 30,832 | -7,341 | 0.01% | 306,177 |
| 2012-11-28 | 2012-11-26 | 9.726 | 38,173 | +16,150 | 0.01% | 371,277 |
| 2012-11-26 | 2012-11-22 | 9.113 | 22,023 | -4,405 | 0.01% | 200,699 |
| 2012-11-23 | 2012-11-21 | 9.059 | 26,428 | +4,405 | 0.01% | 239,403 |
| 2012-11-22 | 2012-11-20 | 8.977 | 22,023 | -5,873 | 0.01% | 197,699 |
| 2012-11-21 | 2012-11-19 | 9.059 | 27,896 | +5,873 | 0.01% | 252,701 |
| 2012-11-19 | 2012-11-15 | 8.541 | 22,023 | -74,878 | 0.01% | 188,100 |
| 2012-11-16 | 2012-11-14 | 8.691 | 96,901 | +16,150 | 0.03% | 842,156 |
| 2012-11-15 | 2012-11-13 | 8.514 | 80,751 | +14,682 | 0.03% | 687,498 |
| 2012-11-14 | 2012-11-12 | 8.800 | 66,069 | -2,937 | 0.02% | 581,399 |
| 2012-11-13 | 2012-11-09 | 8.909 | 69,006 | -8,809 | 0.02% | 614,764 |
| 2012-11-12 | 2012-11-08 | 8.977 | 77,815 | +4,405 | 0.03% | 698,542 |
| 2012-11-09 | 2012-11-07 | 9.209 | 73,410 | -17,619 | 0.02% | 675,998 |
| 2012-11-08 | 2012-11-06 | 9.140 | 91,029 | +26,428 | 0.03% | 832,043 |
| 2012-11-07 | 2012-11-05 | 9.195 | 64,601 | -20,555 | 0.02% | 594,000 |
| 2012-11-06 | 2012-11-02 | 9.018 | 85,156 | +2,937 | 0.03% | 767,922 |
| 2012-11-05 | 2012-11-01 | 8.963 | 82,219 | -5,873 | 0.03% | 736,956 |
| 2012-11-02 | 2012-10-31 | 8.813 | 88,092 | +7,341 | 0.03% | 776,398 |
| 2012-10-31 | 2012-10-29 | 8.773 | 80,751 | +1,468 | 0.03% | 708,398 |
| 2012-10-30 | 2012-10-26 | 8.582 | 79,283 | +7,341 | 0.03% | 680,400 |
| 2012-10-29 | 2012-10-25 | 8.854 | 71,942 | +27,896 | 0.02% | 637,000 |
| 2012-10-26 | 2012-10-24 | 9.154 | 44,046 | +5,873 | 0.01% | 403,199 |
| 2012-10-25 | 2012-10-22 | 9.031 | 38,173 | +1,468 | 0.01% | 344,757 |
| 2012-10-24 | 2012-10-19 | 8.868 | 36,705 | +14,682 | 0.01% | 325,499 |
| 2012-10-22 | 2012-10-18 | 8.977 | 22,023 | -8,809 | 0.01% | 197,699 |
| 2012-10-19 | 2012-10-17 | 8.732 | 30,832 | -1,468 | 0.01% | 269,218 |
| 2012-10-18 | 2012-10-16 | 8.800 | 32,300 | -10,278 | 0.01% | 284,236 |
| 2012-10-17 | 2012-10-15 | 8.759 | 42,578 | +2,936 | 0.01% | 372,941 |
| 2012-10-16 | 2012-10-12 | 8.773 | 39,642 | +1,469 | 0.01% | 347,764 |
| 2012-10-15 | 2012-10-11 | 8.732 | 38,173 | +10,277 | 0.01% | 333,317 |
| 2012-10-12 | 2012-10-10 | 8.854 | 27,896 | +4,405 | 0.01% | 247,001 |
| 2012-10-11 | 2012-10-09 | 8.541 | 23,491 | +1,468 | 0.01% | 200,638 |
| 2012-10-09 | 2012-10-05 | 8.309 | 22,023 | -220,231 | 0.01% | 183,000 |
| 2012-10-08 | 2012-10-04 | 8.282 | 242,254 | +7,341 | 0.08% | 2,006,403 |
| 2012-10-05 | 2012-10-03 | 8.269 | 234,913 | -10,277 | 0.08% | 1,942,403 |
| 2012-10-04 | 2012-09-28 | 8.132 | 245,190 | +2,936 | 0.08% | 1,993,980 |
| 2012-10-03 | 2012-09-27 | 8.037 | 242,254 | +7,341 | 0.08% | 1,947,003 |
| 2012-09-28 | 2012-09-26 | 7.996 | 234,913 | +7,341 | 0.08% | 1,878,403 |
| 2012-09-25 | 2012-09-21 | 8.173 | 227,572 | +10,278 | 0.08% | 1,860,003 |
| 2012-09-24 | 2012-09-20 | 8.228 | 217,294 | -5,873 | 0.07% | 1,787,839 |
| 2012-09-21 | 2012-09-19 | 8.364 | 223,167 | -7,341 | 0.08% | 1,866,560 |
| 2012-09-20 | 2012-09-18 | 8.187 | 230,508 | -5,873 | 0.08% | 1,887,140 |
| 2012-09-19 | 2012-09-17 | 8.323 | 236,381 | -30,832 | 0.08% | 1,967,422 |
| 2012-09-18 | 2012-09-14 | 8.051 | 267,213 | +42,578 | 0.09% | 2,151,239 |
| 2012-09-17 | 2012-09-13 | 7.887 | 224,635 | -4,405 | 0.08% | 1,771,739 |
| 2012-09-14 | 2012-09-12 | 7.942 | 229,040 | -7,341 | 0.08% | 1,818,962 |
| 2012-09-13 | 2012-09-11 | 7.901 | 236,381 | +22,023 | 0.08% | 1,867,602 |
| 2012-09-11 | 2012-09-07 | 8.037 | 214,358 | -11,745 | 0.07% | 1,722,802 |
| 2012-09-10 | 2012-09-06 | 7.737 | 226,103 | +4,404 | 0.08% | 1,749,437 |
| 2012-09-07 | 2012-09-05 | 7.424 | 221,699 | +14,682 | 0.08% | 1,645,902 |
| 2012-09-06 | 2012-09-04 | 7.656 | 207,017 | +11,746 | 0.07% | 1,584,842 |
| 2012-09-05 | 2012-09-03 | 7.874 | 195,271 | +8,809 | 0.07% | 1,537,479 |
| 2012-09-04 | 2012-08-31 | 8.064 | 186,462 | +7,341 | 0.06% | 1,503,681 |
| 2012-09-03 | 2012-08-30 | 8.255 | 179,121 | +4,405 | 0.06% | 1,478,641 |
| 2012-08-31 | 2012-08-29 | 8.255 | 174,716 | +14,682 | 0.06% | 1,442,278 |
| 2012-08-30 | 2012-08-28 | 8.459 | 160,034 | +2,936 | 0.05% | 1,353,778 |
| 2012-08-27 | 2012-08-23 | 8.650 | 157,098 | +10,278 | 0.05% | 1,358,902 |
| 2012-08-24 | 2012-08-22 | 8.691 | 146,820 | -4,405 | 0.05% | 1,275,997 |
| 2012-08-22 | 2012-08-20 | 8.636 | 151,225 | -7,341 | 0.05% | 1,306,040 |
| 2012-08-21 | 2012-08-17 | 8.364 | 158,566 | +20,555 | 0.05% | 1,326,240 |
| 2012-08-17 | 2012-08-15 | 8.337 | 138,011 | -4,405 | 0.05% | 1,150,559 |
| 2012-08-16 | 2012-08-14 | 8.596 | 142,416 | +2,937 | 0.05% | 1,224,142 |
| 2012-08-15 | 2012-08-13 | 8.527 | 139,479 | +7,341 | 0.05% | 1,189,397 |
| 2012-08-14 | 2012-08-10 | 8.936 | 132,138 | +35,237 | 0.04% | 1,180,797 |
| 2012-08-13 | 2012-08-09 | 9.263 | 96,901 | -42,578 | 0.03% | 897,596 |
| 2012-08-10 | 2012-08-08 | 8.922 | 139,479 | +20,554 | 0.05% | 1,244,497 |
| 2012-08-09 | 2012-08-07 | 8.800 | 118,925 | +1,469 | 0.04% | 1,046,524 |
| 2012-08-07 | 2012-08-03 | 8.323 | 117,456 | +5,873 | 0.04% | 977,597 |
| 2012-08-06 | 2012-08-02 | 8.500 | 111,583 | -2,937 | 0.04% | 948,476 |
| 2012-08-03 | 2012-08-01 | 8.418 | 114,520 | -5,873 | 0.04% | 964,081 |
| 2012-07-31 | 2012-07-27 | 7.996 | 120,393 | -4,404 | 0.04% | 962,682 |
| 2012-07-25 | 2012-07-23 | 7.969 | 124,797 | +4,404 | 0.04% | 994,497 |
| 2012-07-24 | 2012-07-20 | 7.778 | 120,393 | -10,277 | 0.04% | 936,442 |
| 2012-07-23 | 2012-07-19 | 8.023 | 130,670 | +7,341 | 0.04% | 1,048,419 |
| 2012-07-19 | 2012-07-17 | 8.173 | 123,329 | +1,468 | 0.04% | 1,007,999 |
| 2012-07-18 | 2012-07-16 | 8.214 | 121,861 | -4,405 | 0.04% | 1,000,981 |
| 2012-07-17 | 2012-07-13 | 8.160 | 126,266 | -4,404 | 0.04% | 1,030,284 |
| 2012-07-12 | 2012-07-10 | 8.214 | 130,670 | +14,682 | 0.04% | 1,073,339 |
| 2012-07-11 | 2012-07-09 | 8.269 | 115,988 | -1,468 | 0.04% | 959,059 |
| 2012-07-10 | 2012-07-06 | 8.173 | 117,456 | +14,682 | 0.04% | 959,998 |
| 2012-07-09 | 2012-07-05 | 8.459 | 102,774 | -14,682 | 0.03% | 869,398 |
| 2012-07-05 | 2012-07-03 | 8.514 | 117,456 | +4,404 | 0.04% | 999,997 |
| 2012-07-04 | 2012-06-29 | 8.446 | 113,052 | +14,682 | 0.04% | 954,803 |
| 2012-06-28 | 2012-06-26 | 8.854 | 98,370 | -14,682 | 0.03% | 871,003 |
| 2012-06-27 | 2012-06-25 | 8.732 | 113,052 | -4,404 | 0.04% | 987,143 |
| 2012-06-25 | 2012-06-21 | 8.882 | 117,456 | -11,746 | 0.04% | 1,043,197 |
| 2012-06-22 | 2012-06-20 | 9.018 | 129,202 | +7,341 | 0.04% | 1,165,121 |
| 2012-06-21 | 2012-06-19 | 8.977 | 121,861 | -7,341 | 0.04% | 1,093,941 |
| 2012-06-20 | 2012-06-18 | 8.841 | 129,202 | +8,809 | 0.04% | 1,142,241 |
| 2012-06-18 | 2012-06-14 | 8.732 | 120,393 | +4,405 | 0.04% | 1,051,243 |
| 2012-06-15 | 2012-06-13 | 8.800 | 115,988 | -19,087 | 0.04% | 1,020,679 |
| 2012-06-13 | 2012-06-11 | 8.677 | 135,075 | +7,341 | 0.05% | 1,172,082 |
| 2012-06-11 | 2012-06-07 | 8.514 | 127,734 | +22,023 | 0.04% | 1,087,502 |
| 2012-06-08 | 2012-06-06 | 8.459 | 105,711 | +23,492 | 0.04% | 894,243 |
| 2012-06-07 | 2012-06-05 | 8.514 | 82,219 | +8,809 | 0.03% | 699,997 |
| 2012-06-06 | 2012-06-04 | 8.759 | 73,410 | +7,341 | 0.02% | 642,998 |
| 2012-06-04 | 2012-05-31 | 9.372 | 66,069 | -1,468 | 0.02% | 619,198 |
| 2012-06-01 | 2012-05-30 | 9.345 | 67,537 | -1,469 | 0.02% | 631,117 |
| 2012-05-29 | 2012-05-25 | 9.086 | 69,006 | +4,405 | 0.02% | 626,984 |
| 2012-05-28 | 2012-05-24 | 8.882 | 64,601 | +7,341 | 0.02% | 573,760 |
| 2012-05-25 | 2012-05-23 | 9.113 | 57,260 | +10,277 | 0.02% | 521,820 |
| 2012-05-24 | 2012-05-22 | 9.535 | 46,983 | +5,873 | 0.02% | 448,005 |
| 2012-05-23 | 2012-05-21 | 9.399 | 41,110 | +11,746 | 0.01% | 386,403 |
| 2012-05-22 | 2012-05-18 | 9.168 | 29,364 | -7,341 | 0.01% | 269,199 |
| 2012-05-18 | 2012-05-16 | 9.440 | 36,705 | +2,936 | 0.01% | 346,499 |
| 2012-05-17 | 2012-05-15 | 9.753 | 33,769 | +7,341 | 0.01% | 329,363 |
| 2012-05-16 | 2012-05-14 | 9.808 | 26,428 | +4,405 | 0.01% | 259,203 |
| 2012-05-15 | 2012-05-11 | 9.971 | 22,023 | -302,450 | 0.01% | 219,599 |
| 2012-05-10 | 2012-05-08 | 10.285 | 324,473 | -1,468 | 0.11% | 3,337,100 |
| 2012-05-08 | 2012-05-04 | 10.557 | 325,941 | -10,278 | 0.11% | 3,440,998 |
| 2012-05-07 | 2012-05-03 | 10.543 | 336,219 | -7,341 | 0.11% | 3,544,924 |
| 2012-05-04 | 2012-05-02 | 10.680 | 343,560 | -29,364 | 0.12% | 3,669,123 |
| 2012-05-03 | 2012-04-30 | 9.862 | 372,924 | +7,341 | 0.13% | 3,677,922 |
| 2012-05-02 | 2012-04-27 | 9.822 | 365,583 | -16,150 | 0.12% | 3,590,583 |
| 2012-04-30 | 2012-04-26 | 9.971 | 381,733 | -22,023 | 0.13% | 3,806,400 |
| 2012-04-27 | 2012-04-25 | 9.822 | 403,756 | +7,341 | 0.14% | 3,965,500 |
| 2012-04-26 | 2012-04-24 | 9.835 | 396,415 | +29,364 | 0.13% | 3,898,800 |
| 2012-04-25 | 2012-04-23 | 9.849 | 367,051 | +7,341 | 0.12% | 3,615,001 |
| 2012-04-24 | 2012-04-20 | 10.121 | 359,710 | +10,278 | 0.12% | 3,640,701 |
| 2012-04-23 | 2012-04-19 | 9.958 | 349,432 | +10,277 | 0.12% | 3,479,555 |
| 2012-04-20 | 2012-04-18 | 10.067 | 339,155 | +1,468 | 0.11% | 3,414,179 |
| 2012-04-19 | 2012-04-17 | 10.012 | 337,687 | +26,428 | 0.11% | 3,381,001 |
| 2012-04-18 | 2012-04-16 | 10.557 | 311,259 | +8,809 | 0.11% | 3,285,998 |
| 2012-04-17 | 2012-04-13 | 10.625 | 302,450 | +5,873 | 0.10% | 3,213,600 |
| 2012-04-16 | 2012-04-12 | 10.598 | 296,577 | +13,214 | 0.10% | 3,143,118 |
| 2012-04-13 | 2012-04-11 | 10.530 | 283,363 | -2,937 | 0.10% | 2,983,777 |
| 2012-04-12 | 2012-04-10 | 10.543 | 286,300 | +5,873 | 0.10% | 3,018,603 |
| 2012-04-11 | 2012-04-05 | 10.407 | 280,427 | -7,341 | 0.10% | 2,918,481 |
| 2012-04-10 | 2012-04-03 | 10.407 | 287,768 | +7,341 | 0.10% | 2,994,881 |
| 2012-04-05 | 2012-04-02 | 10.285 | 280,427 | +10,278 | 0.10% | 2,884,101 |
| 2012-04-03 | 2012-03-30 | 10.652 | 270,149 | -14,683 | 0.09% | 2,877,755 |
| 2012-04-02 | 2012-03-29 | 10.203 | 284,832 | +7,341 | 0.10% | 2,906,125 |
| 2012-03-30 | 2012-03-28 | 10.489 | 277,491 | -5,872 | 0.09% | 2,910,605 |
| 2012-03-29 | 2012-03-27 | 10.543 | 283,363 | +2,936 | 0.10% | 2,987,637 |
| 2012-03-28 | 2012-03-26 | 10.298 | 280,427 | +11,746 | 0.10% | 2,887,921 |
| 2012-03-27 | 2012-03-23 | 10.734 | 268,681 | -7,341 | 0.09% | 2,884,077 |
| 2012-03-26 | 2012-03-22 | 10.802 | 276,022 | -4,405 | 0.09% | 2,981,677 |
| 2012-03-23 | 2012-03-21 | 10.039 | 280,427 | -4,405 | 0.10% | 2,815,341 |
| 2012-03-21 | 2012-03-19 | 10.625 | 284,832 | +4,405 | 0.10% | 3,026,405 |
| 2012-03-20 | 2012-03-16 | 10.775 | 280,427 | +20,555 | 0.10% | 3,021,621 |
| 2012-03-19 | 2012-03-15 | 10.761 | 259,872 | +13,214 | 0.09% | 2,796,599 |
| 2012-03-16 | 2012-03-14 | 11.061 | 246,658 | +69,005 | 0.08% | 2,728,317 |
| 2012-03-15 | 2012-03-13 | 11.361 | 177,653 | +69,006 | 0.06% | 2,018,284 |
| 2012-03-14 | 2012-03-12 | 11.402 | 108,647 | +20,555 | 0.04% | 1,238,759 |
| 2012-03-13 | 2012-03-09 | 11.824 | 88,092 | +4,404 | 0.03% | 1,041,597 |
| 2012-03-09 | 2012-03-07 | 11.851 | 83,688 | +2,937 | 0.03% | 991,805 |
| 2012-03-08 | 2012-03-06 | 11.838 | 80,751 | +16,150 | 0.03% | 955,898 |
| 2012-03-07 | 2012-03-05 | 12.260 | 64,601 | -11,746 | 0.02% | 792,000 |
| 2012-03-06 | 2012-03-02 | 12.192 | 76,347 | -2,936 | 0.03% | 930,805 |
| 2012-03-05 | 2012-03-01 | 12.110 | 79,283 | -8,809 | 0.03% | 960,120 |
| 2012-03-02 | 2012-02-29 | 12.369 | 88,092 | -5,873 | 0.03% | 1,089,597 |
| 2012-03-01 | 2012-02-28 | 11.674 | 93,965 | +14,682 | 0.03% | 1,096,960 |
| 2012-02-29 | 2012-02-27 | 11.797 | 79,283 | -16,150 | 0.03% | 935,280 |
| 2012-02-28 | 2012-02-24 | 12.192 | 95,433 | -4,405 | 0.03% | 1,163,497 |
| 2012-02-27 | 2012-02-23 | 12.015 | 99,838 | +10,278 | 0.03% | 1,199,522 |
| 2012-02-24 | 2012-02-22 | 12.246 | 89,560 | +1,468 | 0.03% | 1,096,775 |
| 2012-02-23 | 2012-02-21 | 12.192 | 88,092 | +13,214 | 0.03% | 1,073,997 |
| 2012-02-22 | 2012-02-20 | 12.260 | 74,878 | +52,855 | 0.03% | 917,995 |
| 2012-02-21 | 2012-02-17 | 12.287 | 22,023 | -2,936 | 0.01% | 270,599 |
| 2012-02-20 | 2012-02-16 | 12.233 | 24,959 | -2,937 | 0.01% | 305,314 |
| 2012-02-17 | 2012-02-15 | 12.410 | 27,896 | -89,560 | 0.01% | 346,182 |
| 2012-02-16 | 2012-02-14 | 11.960 | 117,456 | +4,404 | 0.04% | 1,404,796 |
| 2012-02-15 | 2012-02-13 | 12.110 | 113,052 | +7,341 | 0.04% | 1,369,064 |
| 2012-02-14 | 2012-02-10 | 11.974 | 105,711 | +2,937 | 0.04% | 1,265,764 |
| 2012-02-13 | 2012-02-09 | 12.587 | 102,774 | -14,682 | 0.03% | 1,293,597 |
| 2012-02-10 | 2012-02-08 | 12.219 | 117,456 | -10,278 | 0.04% | 1,435,196 |
| 2012-02-09 | 2012-02-07 | 11.851 | 127,734 | -8,809 | 0.04% | 1,513,803 |
| 2012-02-08 | 2012-02-06 | 11.824 | 136,543 | +104,243 | 0.05% | 1,614,481 |
| 2012-02-07 | 2012-02-03 | 11.824 | 32,300 | +10,277 | 0.01% | 381,914 |
| 2012-02-03 | 2012-02-01 | 11.456 | 22,023 | -182,057 | 0.01% | 252,299 |
| 2012-02-01 | 2012-01-30 | 10.748 | 204,080 | +11,745 | 0.07% | 2,193,417 |
| 2012-01-31 | 2012-01-27 | 11.238 | 192,335 | -42,578 | 0.07% | 2,161,503 |
| 2012-01-30 | 2012-01-26 | 10.612 | 234,913 | +20,555 | 0.08% | 2,492,804 |
| 2012-01-27 | 2012-01-20 | 10.366 | 214,358 | -5,873 | 0.07% | 2,222,123 |
| 2012-01-26 | 2012-01-19 | 10.339 | 220,231 | +92,497 | 0.07% | 2,277,004 |
| 2012-01-20 | 2012-01-18 | 10.380 | 127,734 | -2,936 | 0.04% | 1,325,883 |
| 2012-01-19 | 2012-01-17 | 10.407 | 130,670 | -1,468 | 0.04% | 1,359,919 |
| 2012-01-18 | 2012-01-16 | 10.053 | 132,138 | +29,364 | 0.04% | 1,328,397 |
| 2012-01-17 | 2012-01-13 | 10.244 | 102,774 | +1,468 | 0.03% | 1,052,797 |
| 2012-01-16 | 2012-01-12 | 10.176 | 101,306 | -20,555 | 0.03% | 1,030,859 |
| 2012-01-13 | 2012-01-11 | 10.584 | 121,861 | +1,468 | 0.04% | 1,289,821 |
| 2012-01-11 | 2012-01-09 | 10.067 | 120,393 | -13,214 | 0.04% | 1,211,963 |
| 2012-01-10 | 2012-01-06 | 9.277 | 133,607 | +10,278 | 0.05% | 1,239,424 |
| 2012-01-09 | 2012-01-05 | 9.658 | 123,329 | +1,468 | 0.04% | 1,191,119 |
| 2012-01-06 | 2012-01-04 | 9.781 | 121,861 | +2,936 | 0.04% | 1,191,881 |
| 2012-01-05 | 2012-01-03 | 9.971 | 118,925 | -8,809 | 0.04% | 1,185,845 |
| 2012-01-04 | 2011-12-30 | 9.903 | 127,734 | +4,405 | 0.04% | 1,264,983 |
| 2012-01-03 | 2011-12-29 | 9.767 | 123,329 | +1,468 | 0.04% | 1,204,559 |
| 2011-12-30 | 2011-12-28 | 9.631 | 121,861 | +11,746 | 0.04% | 1,173,621 |
| 2011-12-29 | 2011-12-23 | 9.658 | 110,115 | -2,937 | 0.04% | 1,063,497 |
| 2011-12-28 | 2011-12-22 | 9.426 | 113,052 | -22,023 | 0.04% | 1,065,683 |
| 2011-12-23 | 2011-12-21 | 9.100 | 135,075 | +32,301 | 0.05% | 1,229,122 |
| 2011-12-22 | 2011-12-20 | 9.072 | 102,774 | +80,751 | 0.03% | 932,398 |
| 2011-12-19 | 2011-12-15 | 9.318 | 22,023 | -96,902 | 0.01% | 205,199 |
| 2011-12-16 | 2011-12-14 | 9.495 | 118,925 | +4,405 | 0.04% | 1,129,145 |
| 2011-12-15 | 2011-12-13 | 9.604 | 114,520 | -13,214 | 0.04% | 1,099,801 |
| 2011-12-14 | 2011-12-12 | 9.794 | 127,734 | +44,046 | 0.04% | 1,251,063 |
| 2011-12-09 | 2011-12-07 | 10.598 | 83,688 | -2,936 | 0.03% | 886,924 |
| 2011-12-08 | 2011-12-06 | 10.666 | 86,624 | -5,873 | 0.03% | 923,940 |
| 2011-12-07 | 2011-12-05 | 10.721 | 92,497 | +7,341 | 0.03% | 991,622 |
| 2011-12-06 | 2011-12-02 | 10.598 | 85,156 | -22,023 | 0.03% | 902,482 |
| 2011-12-05 | 2011-12-01 | 10.080 | 107,179 | +4,405 | 0.04% | 1,080,401 |
| 2011-12-02 | 2011-11-30 | 9.467 | 102,774 | -14,682 | 0.03% | 972,998 |
| 2011-12-01 | 2011-11-29 | 9.454 | 117,456 | +17,618 | 0.04% | 1,110,397 |
| 2011-11-30 | 2011-11-28 | 9.318 | 99,838 | +4,405 | 0.03% | 930,241 |
| 2011-11-21 | 2011-11-17 | 10.189 | 95,433 | -20,555 | 0.03% | 972,398 |
| 2011-11-18 | 2011-11-16 | 9.808 | 115,988 | +22,023 | 0.04% | 1,137,599 |
| 2011-11-17 | 2011-11-15 | 9.958 | 93,965 | -5,873 | 0.03% | 935,680 |
| 2011-11-16 | 2011-11-14 | 10.162 | 99,838 | +30,832 | 0.03% | 1,014,561 |
| 2011-11-15 | 2011-11-11 | 10.217 | 69,006 | -1,468 | 0.02% | 705,004 |
| 2011-11-14 | 2011-11-10 | 10.312 | 70,474 | -7,341 | 0.02% | 726,722 |
| 2011-11-11 | 2011-11-09 | 10.680 | 77,815 | +8,809 | 0.03% | 831,042 |
| 2011-11-10 | 2011-11-08 | 10.584 | 69,006 | -4,404 | 0.02% | 730,384 |
| 2011-11-09 | 2011-11-07 | 10.652 | 73,410 | -4,405 | 0.02% | 781,998 |
| 2011-11-08 | 2011-11-04 | 10.489 | 77,815 | +7,341 | 0.03% | 816,202 |
| 2011-11-07 | 2011-11-03 | 10.516 | 70,474 | -13,214 | 0.02% | 741,122 |
| 2011-11-04 | 2011-11-02 | 10.217 | 83,688 | -38,173 | 0.03% | 855,004 |
| 2011-11-03 | 2011-11-01 | 9.318 | 121,861 | +33,769 | 0.04% | 1,135,441 |
| 2011-11-02 | 2011-10-31 | 9.658 | 88,092 | +4,404 | 0.03% | 850,798 |
| 2011-11-01 | 2011-10-28 | 9.481 | 83,688 | -16,150 | 0.03% | 793,444 |
| 2011-10-28 | 2011-10-26 | 8.813 | 99,838 | -11,745 | 0.03% | 879,921 |
| 2011-10-27 | 2011-10-25 | 8.350 | 111,583 | -67,538 | 0.04% | 931,756 |
| 2011-10-26 | 2011-10-24 | 8.282 | 179,121 | -2,936 | 0.06% | 1,483,521 |
| 2011-10-24 | 2011-10-20 | 7.765 | 182,057 | +4,404 | 0.06% | 1,413,598 |
| 2011-10-21 | 2011-10-19 | 8.105 | 177,653 | -1,468 | 0.06% | 1,439,903 |
| 2011-10-20 | 2011-10-18 | 8.078 | 179,121 | +7,341 | 0.06% | 1,446,921 |
| 2011-10-19 | 2011-10-17 | 8.813 | 171,780 | -32,300 | 0.06% | 1,513,981 |
| 2011-10-18 | 2011-10-14 | 8.160 | 204,080 | -11,746 | 0.07% | 1,665,217 |
| 2011-10-17 | 2011-10-13 | 8.418 | 215,826 | -55,792 | 0.07% | 1,816,920 |
| 2011-10-14 | 2011-10-12 | 7.628 | 271,618 | +2,937 | 0.09% | 2,072,002 |
| 2011-10-13 | 2011-10-11 | 7.329 | 268,681 | +10,277 | 0.09% | 1,969,078 |
| 2011-10-12 | 2011-10-10 | 7.220 | 258,404 | -1,468 | 0.09% | 1,865,601 |
| 2011-10-11 | 2011-10-07 | 6.893 | 259,872 | -5,873 | 0.09% | 1,791,240 |
| 2011-10-10 | 2011-10-06 | 5.980 | 265,745 | +2,937 | 0.09% | 1,589,181 |
| 2011-10-06 | 2011-10-03 | 5.680 | 262,808 | +5,872 | 0.09% | 1,492,857 |
| 2011-09-30 | 2011-09-27 | 6.539 | 256,936 | -13,213 | 0.09% | 1,680,002 |
| 2011-09-23 | 2011-09-21 | 7.138 | 270,149 | +14,682 | 0.09% | 1,928,316 |
| 2011-09-22 | 2011-09-20 | 7.315 | 255,467 | +14,682 | 0.09% | 1,868,757 |
| 2011-09-21 | 2011-09-19 | 7.329 | 240,785 | -5,873 | 0.08% | 1,764,637 |
| 2011-09-20 | 2011-09-16 | 7.805 | 246,658 | +4,404 | 0.08% | 1,925,278 |
| 2011-09-19 | 2011-09-15 | 7.696 | 242,254 | +10,278 | 0.08% | 1,864,503 |
| 2011-09-16 | 2011-09-14 | 7.342 | 231,976 | +17,618 | 0.08% | 1,703,239 |
| 2011-09-15 | 2011-09-12 | 7.642 | 214,358 | +5,873 | 0.07% | 1,638,122 |
| 2011-09-14 | 2011-09-09 | 8.405 | 208,485 | -10,277 | 0.07% | 1,752,281 |
| 2011-09-12 | 2011-09-08 | 8.418 | 218,762 | -2,937 | 0.07% | 1,841,637 |
| 2011-09-09 | 2011-09-07 | 8.337 | 221,699 | +32,301 | 0.08% | 1,848,242 |
| 2011-09-08 | 2011-09-06 | 8.282 | 189,398 | +17,618 | 0.06% | 1,568,638 |
| 2011-09-07 | 2011-09-05 | 8.405 | 171,780 | +57,260 | 0.06% | 1,443,781 |
| 2011-09-06 | 2011-09-02 | 9.045 | 114,520 | +14,682 | 0.04% | 1,035,841 |
| 2011-09-05 | 2011-09-01 | 9.372 | 99,838 | +1,468 | 0.03% | 935,681 |
| 2011-09-01 | 2011-08-30 | 9.576 | 98,370 | -11,745 | 0.03% | 942,023 |
| 2011-08-31 | 2011-08-29 | 9.372 | 110,115 | +19,086 | 0.04% | 1,031,997 |
| 2011-08-29 | 2011-08-25 | 9.263 | 91,029 | -8,809 | 0.03% | 843,203 |
| 2011-08-26 | 2011-08-24 | 8.691 | 99,838 | -17,618 | 0.03% | 867,681 |
| 2011-08-25 | 2011-08-23 | 8.854 | 117,456 | -13,214 | 0.04% | 1,039,997 |
| 2011-08-24 | 2011-08-22 | 8.105 | 130,670 | +42,578 | 0.04% | 1,059,099 |
| 2011-08-23 | 2011-08-19 | 8.854 | 88,092 | -63,133 | 0.03% | 779,998 |
| 2011-08-22 | 2011-08-18 | 9.726 | 151,225 | +17,618 | 0.05% | 1,470,840 |
| 2011-08-19 | 2011-08-17 | 9.890 | 133,607 | +5,873 | 0.05% | 1,321,325 |
| 2011-08-18 | 2011-08-16 | 10.012 | 127,734 | +7,341 | 0.04% | 1,278,903 |
| 2011-08-17 | 2011-08-15 | 9.781 | 120,393 | -14,682 | 0.04% | 1,177,523 |
| 2011-08-16 | 2011-08-12 | 10.407 | 135,075 | -7,341 | 0.05% | 1,405,763 |
| 2011-08-15 | 2011-08-11 | 10.394 | 142,416 | +49,919 | 0.05% | 1,480,222 |
| 2011-08-12 | 2011-08-10 | 10.816 | 92,497 | -11,745 | 0.03% | 1,000,442 |
| 2011-08-11 | 2011-08-09 | 10.911 | 104,242 | +8,809 | 0.04% | 1,137,415 |
| 2011-08-10 | 2011-08-08 | 10.843 | 95,433 | +4,404 | 0.03% | 1,034,797 |
| 2011-08-09 | 2011-08-05 | 11.797 | 91,029 | +7,341 | 0.03% | 1,073,844 |
| 2011-08-08 | 2011-08-04 | 12.560 | 83,688 | +7,341 | 0.03% | 1,051,085 |
| 2011-08-05 | 2011-08-03 | 13.295 | 76,347 | +1,469 | 0.03% | 1,015,045 |
| 2011-08-04 | 2011-08-02 | 13.622 | 74,878 | -7,341 | 0.03% | 1,019,995 |
| 2011-08-03 | 2011-08-01 | 13.758 | 82,219 | -1,469 | 0.03% | 1,131,194 |
| 2011-08-02 | 2011-07-29 | 13.731 | 83,688 | +27,896 | 0.03% | 1,149,125 |
| 2011-08-01 | 2011-07-28 | 13.867 | 55,792 | +13,214 | 0.02% | 773,684 |
| 2011-07-28 | 2011-07-26 | 13.949 | 42,578 | +4,405 | 0.01% | 593,921 |
| 2011-07-27 | 2011-07-25 | 13.922 | 38,173 | -1,469 | 0.01% | 531,436 |
| 2011-07-26 | 2011-07-22 | 14.330 | 39,642 | +11,746 | 0.01% | 568,087 |
| 2011-07-25 | 2011-07-21 | 14.385 | 27,896 | -20,555 | 0.01% | 401,282 |
| 2011-07-22 | 2011-07-20 | 13.867 | 48,451 | +8,809 | 0.02% | 671,884 |
| 2011-07-21 | 2011-07-19 | 13.976 | 39,642 | +17,619 | 0.01% | 554,047 |
| 2011-07-15 | 2011-07-13 | 13.404 | 22,023 | -22,023 | 0.01% | 295,199 |
| 2011-07-14 | 2011-07-12 | 13.254 | 44,046 | +5,873 | 0.01% | 583,799 |
| 2011-07-13 | 2011-07-11 | 13.513 | 38,173 | -24,960 | 0.01% | 515,836 |
| 2011-07-11 | 2011-07-07 | 13.377 | 63,133 | +4,405 | 0.02% | 844,523 |
| 2011-07-08 | 2011-07-06 | 13.595 | 58,728 | +8,809 | 0.02% | 798,398 |
| 2011-07-07 | 2011-07-05 | 13.350 | 49,919 | -19,087 | 0.02% | 666,401 |
| 2011-07-06 | 2011-07-04 | 13.786 | 69,006 | +14,682 | 0.02% | 951,286 |
| 2011-07-05 | 2011-06-30 | 13.186 | 54,324 | -5,872 | 0.02% | 716,326 |
| 2011-06-30 | 2011-06-28 | 12.846 | 60,196 | +2,936 | 0.02% | 773,255 |
| 2011-06-29 | 2011-06-27 | 13.118 | 57,260 | -20,555 | 0.02% | 751,141 |
| 2011-06-28 | 2011-06-24 | 12.968 | 77,815 | -1,468 | 0.03% | 1,009,123 |
| 2011-06-24 | 2011-06-22 | 12.219 | 79,283 | +4,405 | 0.03% | 968,760 |
| 2011-06-23 | 2011-06-21 | 12.137 | 74,878 | +17,618 | 0.03% | 908,815 |
| 2011-06-21 | 2011-06-17 | 12.546 | 57,260 | -14,682 | 0.02% | 718,381 |
| 2011-06-17 | 2011-06-15 | 12.669 | 71,942 | -30,832 | 0.02% | 911,400 |
| 2011-06-16 | 2011-06-14 | 12.464 | 102,774 | -1,468 | 0.03% | 1,280,997 |
| 2011-06-15 | 2011-06-13 | 12.178 | 104,242 | +2,936 | 0.04% | 1,269,474 |
| 2011-06-14 | 2011-06-10 | 12.219 | 101,306 | +1,468 | 0.03% | 1,237,859 |
| 2011-06-13 | 2011-06-09 | 12.314 | 99,838 | +13,214 | 0.03% | 1,229,442 |
| 2011-06-10 | 2011-06-08 | 12.600 | 86,624 | -2,936 | 0.03% | 1,091,500 |
| 2011-06-09 | 2011-06-07 | 12.764 | 89,560 | +11,745 | 0.03% | 1,143,135 |
| 2011-06-08 | 2011-06-03 | 12.886 | 77,815 | -5,873 | 0.03% | 1,002,763 |
| 2011-06-07 | 2011-06-02 | 13.009 | 83,688 | -2,936 | 0.03% | 1,088,705 |
| 2011-06-03 | 2011-06-01 | 13.254 | 86,624 | +8,809 | 0.03% | 1,148,140 |
| 2011-06-02 | 2011-05-31 | 13.050 | 77,815 | -5,873 | 0.03% | 1,015,483 |
| 2011-05-31 | 2011-05-27 | 12.464 | 83,688 | +7,341 | 0.03% | 1,043,105 |
| 2011-05-30 | 2011-05-26 | 12.669 | 76,347 | -2,936 | 0.03% | 967,205 |
| 2011-05-27 | 2011-05-25 | 12.655 | 79,283 | -8,809 | 0.03% | 1,003,320 |
| 2011-05-26 | 2011-05-24 | 12.301 | 88,092 | +13,214 | 0.03% | 1,083,597 |
| 2011-05-25 | 2011-05-23 | 12.669 | 74,878 | +7,341 | 0.03% | 948,595 |
| 2011-05-24 | 2011-05-20 | 12.941 | 67,537 | +32,300 | 0.02% | 873,995 |
| 2011-05-23 | 2011-05-19 | 13.949 | 35,237 | +1,468 | 0.01% | 491,522 |
| 2011-05-20 | 2011-05-18 | 14.085 | 33,769 | +4,405 | 0.01% | 475,644 |
| 2011-05-19 | 2011-05-17 | 13.949 | 29,364 | +5,873 | 0.01% | 409,599 |
| 2011-05-18 | 2011-05-16 | 14.276 | 23,491 | +1,468 | 0.01% | 335,356 |
| 2011-05-17 | 2011-05-13 | 14.597 | 22,023 | -217,294 | 0.01% | 321,478 |
| 2011-05-16 | 2011-05-12 | 14.735 | 239,317 | -25,503 | 0.08% | 3,526,294 |
| 2011-05-13 | 2011-05-11 | 14.515 | 264,820 | -11,641 | 0.09% | 3,843,836 |
| 2011-05-12 | 2011-05-09 | 14.625 | 276,461 | +2,910 | 0.09% | 4,043,204 |
| 2011-05-11 | 2011-05-06 | 14.405 | 273,551 | +4,366 | 0.09% | 3,940,486 |
| 2011-05-09 | 2011-05-05 | 14.487 | 269,185 | +1,455 | 0.09% | 3,899,794 |
| 2011-05-06 | 2011-05-04 | 14.817 | 267,730 | -2,910 | 0.09% | 3,967,035 |
| 2011-05-05 | 2011-05-03 | 14.872 | 270,640 | -1,456 | 0.09% | 4,025,033 |
| 2011-05-04 | 2011-04-29 | 14.707 | 272,096 | +4,366 | 0.09% | 4,001,807 |
| 2011-05-03 | 2011-04-28 | 14.735 | 267,730 | +62,567 | 0.09% | 3,944,955 |
| 2011-04-29 | 2011-04-27 | 15.202 | 205,163 | +36,376 | 0.07% | 3,118,921 |
| 2011-04-28 | 2011-04-26 | 14.680 | 168,787 | -7,275 | 0.06% | 2,477,767 |
| 2011-04-27 | 2011-04-21 | 14.295 | 176,062 | -4,365 | 0.06% | 2,516,803 |
| 2011-04-26 | 2011-04-20 | 14.322 | 180,427 | +43,652 | 0.06% | 2,584,160 |
| 2011-04-21 | 2011-04-19 | 13.993 | 136,775 | -1,455 | 0.05% | 1,913,836 |
| 2011-04-20 | 2011-04-18 | 14.158 | 138,230 | +29,101 | 0.05% | 1,956,995 |
| 2011-04-19 | 2011-04-15 | 14.295 | 109,129 | +14,550 | 0.04% | 1,559,997 |
| 2011-04-18 | 2011-04-14 | 14.267 | 94,579 | +7,276 | 0.03% | 1,349,405 |
| 2011-04-15 | 2011-04-13 | 14.405 | 87,303 | +18,915 | 0.03% | 1,257,595 |
| 2011-04-13 | 2011-04-11 | 14.432 | 68,388 | +26,191 | 0.02% | 987,005 |
| 2011-04-12 | 2011-04-08 | 14.735 | 42,197 | +11,641 | 0.01% | 621,765 |
| 2011-04-11 | 2011-04-07 | 14.872 | 30,556 | +1,455 | 0.01% | 454,437 |
| 2011-04-08 | 2011-04-06 | 15.422 | 29,101 | -2,910 | 0.01% | 448,798 |
| 2011-04-07 | 2011-04-04 | 14.515 | 32,011 | +2,910 | 0.01% | 464,637 |
| 2011-04-06 | 2011-04-01 | 13.828 | 29,101 | -42,197 | 0.01% | 402,398 |
| 2011-04-04 | 2011-03-31 | 12.852 | 71,298 | -4,365 | 0.02% | 916,303 |
| 2011-04-01 | 2011-03-30 | 12.893 | 75,663 | +17,461 | 0.03% | 975,521 |
| 2011-03-31 | 2011-03-29 | 12.865 | 58,202 | -10,186 | 0.02% | 748,797 |
| 2011-03-30 | 2011-03-28 | 12.439 | 68,388 | +18,916 | 0.02% | 850,704 |
| 2011-03-29 | 2011-03-25 | 12.714 | 49,472 | -66,933 | 0.02% | 629,001 |
| 2011-03-28 | 2011-03-24 | 11.683 | 116,405 | +1,456 | 0.04% | 1,360,006 |
| 2011-03-25 | 2011-03-23 | 11.890 | 114,949 | -23,281 | 0.04% | 1,366,695 |
| 2011-03-24 | 2011-03-22 | 11.711 | 138,230 | -7,276 | 0.05% | 1,618,796 |
| 2011-03-23 | 2011-03-21 | 11.711 | 145,506 | -4,365 | 0.05% | 1,704,004 |
| 2011-03-22 | 2011-03-18 | 11.299 | 149,871 | -7,275 | 0.05% | 1,693,322 |
| 2011-03-21 | 2011-03-17 | 10.900 | 157,146 | +8,730 | 0.05% | 1,712,879 |
| 2011-03-18 | 2011-03-16 | 11.491 | 148,416 | +13,096 | 0.05% | 1,705,443 |
| 2011-03-17 | 2011-03-15 | 11.532 | 135,320 | -18,916 | 0.05% | 1,560,537 |
| 2011-03-16 | 2011-03-14 | 11.917 | 154,236 | -8,730 | 0.05% | 1,838,040 |
| 2011-03-15 | 2011-03-11 | 11.436 | 162,966 | -21,826 | 0.06% | 1,863,677 |
| 2011-03-14 | 2011-03-10 | 11.505 | 184,792 | +5,820 | 0.06% | 2,125,978 |
| 2011-03-11 | 2011-03-09 | 11.738 | 178,972 | -7,275 | 0.06% | 2,100,841 |
| 2011-03-10 | 2011-03-08 | 11.807 | 186,247 | +11,640 | 0.06% | 2,199,038 |
| 2011-03-09 | 2011-03-07 | 11.752 | 174,607 | -24,736 | 0.06% | 2,052,003 |
| 2011-03-08 | 2011-03-04 | 11.780 | 199,343 | +17,461 | 0.07% | 2,348,183 |
| 2011-03-07 | 2011-03-03 | 11.848 | 181,882 | -11,640 | 0.06% | 2,155,000 |
| 2011-03-04 | 2011-03-02 | 11.958 | 193,522 | -62,568 | 0.07% | 2,314,194 |
| 2011-03-03 | 2011-03-01 | 11.670 | 256,090 | -113,494 | 0.09% | 2,988,481 |
| 2011-03-02 | 2011-02-28 | 11.051 | 369,584 | +49,472 | 0.13% | 4,084,317 |
| 2011-03-01 | 2011-02-25 | 10.680 | 320,112 | +37,831 | 0.11% | 3,418,796 |
| 2011-02-28 | 2011-02-24 | 10.543 | 282,281 | +11,641 | 0.10% | 2,975,961 |
| 2011-02-25 | 2011-02-23 | 10.955 | 270,640 | +5,820 | 0.09% | 2,964,835 |
| 2011-02-24 | 2011-02-22 | 10.804 | 264,820 | -11,641 | 0.09% | 2,861,037 |
| 2011-02-23 | 2011-02-21 | 11.285 | 276,461 | -4,365 | 0.09% | 3,119,803 |
| 2011-02-22 | 2011-02-18 | 11.505 | 280,826 | -45,107 | 0.10% | 3,230,822 |
| 2011-02-21 | 2011-02-17 | 10.570 | 325,933 | +2,911 | 0.11% | 3,445,124 |
| 2011-02-18 | 2011-02-16 | 10.474 | 323,022 | -5,821 | 0.11% | 3,383,275 |
| 2011-02-17 | 2011-02-15 | 10.584 | 328,843 | -16,005 | 0.11% | 3,480,403 |
| 2011-02-16 | 2011-02-14 | 10.598 | 344,848 | +5,820 | 0.12% | 3,654,536 |
| 2011-02-15 | 2011-02-11 | 10.515 | 339,028 | +29,101 | 0.12% | 3,564,899 |
| 2011-02-14 | 2011-02-10 | 10.323 | 309,927 | +26,191 | 0.11% | 3,199,260 |
| 2011-02-11 | 2011-02-09 | 10.529 | 283,736 | +2,910 | 0.10% | 2,987,400 |
| 2011-02-10 | 2011-02-08 | 10.845 | 280,826 | +17,461 | 0.10% | 3,045,541 |
| 2011-02-09 | 2011-02-07 | 11.065 | 263,365 | -24,736 | 0.09% | 2,914,098 |
| 2011-02-08 | 2011-02-02 | 10.996 | 288,101 | -11,641 | 0.10% | 3,167,998 |
| 2011-02-07 | 2011-01-31 | 10.171 | 299,742 | +27,646 | 0.10% | 3,048,804 |
| 2011-02-01 | 2011-01-28 | 10.391 | 272,096 | +30,557 | 0.09% | 2,827,445 |
| 2011-01-31 | 2011-01-27 | 10.515 | 241,539 | +52,382 | 0.08% | 2,539,796 |
| 2011-01-28 | 2011-01-26 | 10.749 | 189,157 | -23,281 | 0.06% | 2,033,197 |
| 2011-01-27 | 2011-01-25 | 10.584 | 212,438 | +24,736 | 0.07% | 2,248,398 |
| 2011-01-26 | 2011-01-24 | 10.900 | 187,702 | +18,915 | 0.06% | 2,045,937 |
| 2011-01-25 | 2011-01-21 | 11.367 | 168,787 | +7,276 | 0.06% | 1,918,645 |
| 2011-01-24 | 2011-01-20 | 11.367 | 161,511 | +11,640 | 0.06% | 1,835,937 |
| 2011-01-21 | 2011-01-19 | 11.752 | 149,871 | +40,742 | 0.05% | 1,761,302 |
| 2011-01-20 | 2011-01-18 | 11.408 | 109,129 | -30,556 | 0.04% | 1,244,997 |
| 2011-01-19 | 2011-01-17 | 11.546 | 139,685 | +10,185 | 0.05% | 1,612,795 |
| 2011-01-18 | 2011-01-14 | 11.862 | 129,500 | +11,640 | 0.04% | 1,536,140 |
| 2011-01-17 | 2011-01-13 | 11.890 | 117,860 | -5,820 | 0.04% | 1,401,305 |
| 2011-01-14 | 2011-01-12 | 12.013 | 123,680 | +5,820 | 0.04% | 1,485,803 |
| 2011-01-13 | 2011-01-11 | 12.013 | 117,860 | -18,915 | 0.04% | 1,415,885 |
| 2011-01-12 | 2011-01-10 | 11.752 | 136,775 | +32,011 | 0.05% | 1,607,397 |
| 2011-01-11 | 2011-01-07 | 11.890 | 104,764 | -5,820 | 0.04% | 1,245,599 |
| 2011-01-10 | 2011-01-06 | 12.137 | 110,584 | -13,096 | 0.04% | 1,342,157 |
| 2011-01-07 | 2011-01-05 | 12.261 | 123,680 | -4,365 | 0.04% | 1,516,403 |
| 2011-01-06 | 2011-01-04 | 12.288 | 128,045 | +10,185 | 0.04% | 1,573,441 |
| 2011-01-05 | 2011-01-03 | 12.123 | 117,860 | +4,366 | 0.04% | 1,428,845 |
| 2011-01-04 | 2010-12-31 | 11.945 | 113,494 | +37,831 | 0.04% | 1,355,635 |
| 2011-01-03 | 2010-12-29 | 11.807 | 75,663 | +39,287 | 0.03% | 893,361 |
| 2010-12-30 | 2010-12-28 | 11.903 | 36,376 | +11,640 | 0.01% | 432,995 |
| 2010-12-28 | 2010-12-22 | 12.316 | 24,736 | -234,264 | 0.01% | 304,641 |
| 2010-12-23 | 2010-12-21 | 12.398 | 259,000 | -16,006 | 0.09% | 3,211,120 |
| 2010-12-22 | 2010-12-20 | 12.000 | 275,006 | -5,820 | 0.09% | 3,299,944 |
| 2010-12-21 | 2010-12-17 | 12.027 | 280,826 | -7,275 | 0.10% | 3,377,502 |
| 2010-12-20 | 2010-12-16 | 11.670 | 288,101 | +11,640 | 0.10% | 3,362,038 |
| 2010-12-17 | 2010-12-15 | 11.807 | 276,461 | +4,365 | 0.09% | 3,264,204 |
| 2010-12-16 | 2010-12-14 | 11.972 | 272,096 | +8,731 | 0.09% | 3,257,546 |
| 2010-12-15 | 2010-12-13 | 11.848 | 263,365 | -8,731 | 0.09% | 3,120,438 |
| 2010-12-14 | 2010-12-10 | 11.573 | 272,096 | +10,186 | 0.09% | 3,149,085 |
| 2010-12-13 | 2010-12-09 | 11.615 | 261,910 | +1,455 | 0.09% | 3,041,998 |
| 2010-12-10 | 2010-12-08 | 11.780 | 260,455 | -1,455 | 0.09% | 3,068,059 |
| 2010-12-09 | 2010-12-07 | 11.807 | 261,910 | +16,005 | 0.09% | 3,092,398 |
| 2010-12-08 | 2010-12-06 | 12.096 | 245,905 | -2,910 | 0.08% | 2,974,406 |
| 2010-12-07 | 2010-12-03 | 12.109 | 248,815 | -5,820 | 0.09% | 3,013,025 |
| 2010-12-06 | 2010-12-02 | 12.027 | 254,635 | +171,697 | 0.09% | 3,062,502 |
| 2010-12-03 | 2010-12-01 | 12.316 | 82,938 | -14,551 | 0.03% | 1,021,437 |
| 2010-12-02 | 2010-11-30 | 12.164 | 97,489 | +29,101 | 0.03% | 1,185,903 |
| 2010-12-01 | 2010-11-29 | 12.041 | 68,388 | +1,455 | 0.02% | 823,444 |
| 2010-11-30 | 2010-11-26 | 11.532 | 66,933 | -43,651 | 0.02% | 771,885 |
| 2010-11-29 | 2010-11-25 | 11.354 | 110,584 | -14,551 | 0.04% | 1,255,517 |
| 2010-11-26 | 2010-11-24 | 10.927 | 125,135 | -2,910 | 0.04% | 1,367,402 |
| 2010-11-25 | 2010-11-23 | 10.653 | 128,045 | -1,455 | 0.04% | 1,364,000 |
| 2010-11-24 | 2010-11-22 | 11.065 | 129,500 | -4,365 | 0.04% | 1,432,900 |
| 2010-11-23 | 2010-11-19 | 10.488 | 133,865 | +21,826 | 0.05% | 1,403,918 |
| 2010-11-22 | 2010-11-18 | 10.268 | 112,039 | -5,821 | 0.04% | 1,150,377 |
| 2010-11-19 | 2010-11-17 | 9.759 | 117,860 | +34,922 | 0.04% | 1,150,204 |
| 2010-11-18 | 2010-11-16 | 10.268 | 82,938 | -1,455 | 0.03% | 851,578 |
| 2010-11-17 | 2010-11-15 | 10.639 | 84,393 | +11,640 | 0.03% | 897,837 |
| 2010-11-16 | 2010-11-12 | 10.900 | 72,753 | +20,371 | 0.02% | 793,002 |
| 2010-11-15 | 2010-11-11 | 11.312 | 52,382 | +16,006 | 0.02% | 592,560 |
| 2010-11-12 | 2010-11-10 | 11.408 | 36,376 | -5,821 | 0.01% | 414,995 |
| 2010-11-11 | 2010-11-09 | 11.299 | 42,197 | -4,365 | 0.01% | 476,764 |
| 2010-11-10 | 2010-11-08 | 11.202 | 46,562 | -7,275 | 0.02% | 521,602 |
| 2010-11-09 | 2010-11-05 | 11.408 | 53,837 | -26,191 | 0.02% | 614,199 |
| 2010-11-08 | 2010-11-04 | 11.092 | 80,028 | +10,185 | 0.03% | 887,699 |
| 2010-11-05 | 2010-11-03 | 10.694 | 69,843 | +14,551 | 0.02% | 746,883 |
| 2010-11-03 | 2010-11-01 | 10.226 | 55,292 | +21,826 | 0.02% | 565,439 |
| 2010-11-02 | 2010-10-29 | 10.240 | 33,466 | -29,101 | 0.01% | 342,697 |
| 2010-11-01 | 2010-10-28 | 10.034 | 62,567 | -29,102 | 0.02% | 627,796 |
| 2010-10-29 | 2010-10-27 | 10.295 | 91,669 | -11,640 | 0.03% | 943,745 |
| 2010-10-28 | 2010-10-26 | 10.584 | 103,309 | -7,275 | 0.04% | 1,093,400 |
| 2010-10-27 | 2010-10-25 | 10.653 | 110,584 | +4,365 | 0.04% | 1,177,997 |
| 2010-10-26 | 2010-10-22 | 10.350 | 106,219 | +4,365 | 0.04% | 1,099,379 |
| 2010-10-25 | 2010-10-21 | 10.488 | 101,854 | +34,921 | 0.03% | 1,068,201 |
| 2010-10-22 | 2010-10-20 | 10.171 | 66,933 | -4,365 | 0.02% | 680,804 |
| 2010-10-21 | 2010-10-19 | 10.584 | 71,298 | -1,455 | 0.02% | 754,603 |
| 2010-10-20 | 2010-10-18 | 10.226 | 72,753 | +48,017 | 0.02% | 744,002 |
| 2010-10-19 | 2010-10-15 | 10.817 | 24,736 | -8,730 | 0.01% | 267,580 |
| 2010-10-18 | 2010-10-14 | 10.556 | 33,466 | -8,731 | 0.01% | 353,277 |
| 2010-10-15 | 2010-10-13 | 10.762 | 42,197 | -5,820 | 0.01% | 454,144 |
| 2010-10-14 | 2010-10-12 | 10.336 | 48,017 | -7,275 | 0.02% | 496,321 |
| 2010-10-13 | 2010-10-11 | 10.419 | 55,292 | +20,371 | 0.02% | 576,079 |
| 2010-10-12 | 2010-10-08 | 9.677 | 34,921 | +10,185 | 0.01% | 337,917 |
| 2010-10-11 | 2010-10-07 | 9.553 | 24,736 | -32,011 | 0.01% | 236,300 |
| 2010-10-08 | 2010-10-06 | 8.838 | 56,747 | -5,820 | 0.02% | 501,538 |
| 2010-10-07 | 2010-10-05 | 8.921 | 62,567 | -69,843 | 0.02% | 558,136 |
| 2010-10-06 | 2010-10-04 | 8.440 | 132,410 | +34,921 | 0.05% | 1,117,479 |
| 2010-10-05 | 2010-09-30 | 8.357 | 97,489 | +50,927 | 0.03% | 814,722 |
| 2010-10-04 | 2010-09-29 | 8.522 | 46,562 | +2,910 | 0.02% | 396,802 |
| 2010-09-30 | 2010-09-28 | 8.440 | 43,652 | +8,731 | 0.01% | 368,403 |
| 2010-09-29 | 2010-09-27 | 8.481 | 34,921 | -4,366 | 0.01% | 296,157 |
| 2010-09-28 | 2010-09-24 | 8.220 | 39,287 | -7,275 | 0.01% | 322,924 |
| 2010-09-27 | 2010-09-22 | 8.398 | 46,562 | +21,826 | 0.02% | 391,042 |
| 2010-09-22 | 2010-09-20 | 8.965 | 24,736 | -46,427 | 0.01% | 221,767 |
| 2010-09-21 | 2010-09-17 | 8.698 | 71,163 | -2,846 | 0.02% | 619,003 |
| 2010-09-20 | 2010-09-16 | 8.488 | 74,009 | +11,386 | 0.03% | 628,158 |
| 2010-09-17 | 2010-09-15 | 8.628 | 62,623 | +38,428 | 0.02% | 540,319 |
| 2010-09-16 | 2010-09-14 | 8.811 | 24,195 | -7,117 | 0.01% | 213,177 |
| 2010-09-15 | 2010-09-13 | 8.839 | 31,312 | +1,424 | 0.01% | 276,764 |
| 2010-09-14 | 2010-09-10 | 8.642 | 29,888 | -7,117 | 0.01% | 258,297 |
| 2010-09-13 | 2010-09-09 | 8.600 | 37,005 | +12,810 | 0.01% | 318,243 |
| 2010-09-10 | 2010-09-08 | 8.670 | 24,195 | -2,847 | 0.01% | 209,777 |
| 2010-09-09 | 2010-09-07 | 8.516 | 27,042 | -17,079 | 0.01% | 230,282 |
| 2010-09-08 | 2010-09-06 | 8.235 | 44,121 | -5,693 | 0.02% | 363,321 |
| 2010-09-07 | 2010-09-03 | 8.235 | 49,814 | +15,656 | 0.02% | 410,201 |
| 2010-09-06 | 2010-09-02 | 8.333 | 34,158 | +2,846 | 0.01% | 284,639 |
| 2010-09-03 | 2010-09-01 | 7.982 | 31,312 | -15,655 | 0.01% | 249,923 |
| 2010-09-02 | 2010-08-31 | 7.518 | 46,967 | +4,269 | 0.02% | 353,097 |
| 2010-09-01 | 2010-08-30 | 7.659 | 42,698 | -5,693 | 0.01% | 327,003 |
| 2010-08-31 | 2010-08-27 | 7.377 | 48,391 | -24,195 | 0.02% | 357,003 |
| 2010-08-30 | 2010-08-26 | 7.560 | 72,586 | +5,693 | 0.03% | 548,761 |
| 2010-08-27 | 2010-08-25 | 7.588 | 66,893 | +28,465 | 0.02% | 507,601 |
| 2010-08-26 | 2010-08-24 | 7.771 | 38,428 | -1,423 | 0.01% | 298,621 |
| 2010-08-25 | 2010-08-23 | 7.757 | 39,851 | +15,656 | 0.01% | 309,119 |
| 2010-08-20 | 2010-08-18 | 7.883 | 24,195 | -22,772 | 0.01% | 190,738 |
| 2010-08-19 | 2010-08-17 | 8.080 | 46,967 | -18,503 | 0.02% | 379,497 |
| 2010-08-18 | 2010-08-16 | 7.827 | 65,470 | +7,117 | 0.02% | 512,443 |
| 2010-08-17 | 2010-08-13 | 7.869 | 58,353 | +22,772 | 0.02% | 459,197 |
| 2010-08-16 | 2010-08-12 | 7.490 | 35,581 | +14,232 | 0.01% | 266,497 |
| 2010-08-13 | 2010-08-11 | 7.490 | 21,349 | +12,809 | 0.01% | 159,901 |
| 2010-08-12 | 2010-08-10 | 7.602 | 8,540 | -1,423 | 0.00% | 64,924 |
| 2010-08-11 | 2010-08-09 | 7.616 | 9,963 | -1,423 | 0.00% | 75,882 |
| 2010-08-10 | 2010-08-06 | 7.532 | 11,386 | -28,465 | 0.00% | 85,760 |
| 2010-08-09 | 2010-08-05 | 7.082 | 39,851 | +17,079 | 0.01% | 282,239 |
| 2010-08-06 | 2010-08-04 | 7.167 | 22,772 | -7,116 | 0.01% | 163,200 |
| 2010-08-05 | 2010-08-03 | 7.139 | 29,888 | +9,962 | 0.01% | 213,358 |
| 2010-08-04 | 2010-08-02 | 7.279 | 19,926 | +7,117 | 0.01% | 145,043 |
| 2010-08-03 | 2010-07-30 | 7.153 | 12,809 | -1,424 | 0.00% | 91,618 |
| 2010-08-02 | 2010-07-29 | 7.096 | 14,233 | +4,270 | 0.00% | 101,003 |
| 2010-07-29 | 2010-07-27 | 7.139 | 9,963 | +9,963 | 0.00% | 71,122 |
| 2010-07-27 | 2010-07-23 | 7.054 | 0 | -1,423 | ||
| 2010-07-26 | 2010-07-22 | 6.717 | 1,423 | -14,233 | 0.00% | 9,558 |
| 2010-07-23 | 2010-07-21 | 6.450 | 15,656 | +7,116 | 0.01% | 100,981 |
| 2010-07-22 | 2010-07-20 | 6.506 | 8,540 | +4,270 | 0.00% | 55,563 |
| 2010-07-19 | 2010-07-15 | 6.408 | 4,270 | +4,270 | 0.00% | 27,362 |
| 2010-07-16 | 2010-07-14 | 6.591 | 0 | -156,558 | ||
| 2010-07-15 | 2010-07-13 | 6.591 | 156,558 | -1,423 | 0.05% | 1,031,801 |
| 2010-07-14 | 2010-07-12 | 6.605 | 157,981 | -46,968 | 0.06% | 1,043,399 |
| 2010-07-13 | 2010-07-09 | 6.253 | 204,949 | -34,158 | 0.07% | 1,281,603 |
| 2010-07-12 | 2010-07-08 | 5.790 | 239,107 | +11,386 | 0.08% | 1,384,322 |
| 2010-07-09 | 2010-07-07 | 5.832 | 227,721 | +2,847 | 0.08% | 1,328,002 |
| 2010-07-08 | 2010-07-06 | 5.888 | 224,874 | -7,116 | 0.08% | 1,324,040 |
| 2010-07-07 | 2010-07-05 | 5.607 | 231,990 | +24,195 | 0.08% | 1,300,738 |
| 2010-07-06 | 2010-07-02 | 5.691 | 207,795 | +12,809 | 0.07% | 1,182,600 |
| 2010-07-05 | 2010-06-30 | 5.944 | 194,986 | -4,270 | 0.07% | 1,159,022 |
| 2010-07-02 | 2010-06-29 | 6.071 | 199,256 | -2,846 | 0.07% | 1,209,603 |
| 2010-06-30 | 2010-06-28 | 5.930 | 202,102 | +8,540 | 0.07% | 1,198,480 |
| 2010-06-29 | 2010-06-25 | 6.042 | 193,562 | +58,353 | 0.07% | 1,169,597 |
| 2010-06-28 | 2010-06-24 | 6.324 | 135,209 | +4,270 | 0.05% | 854,999 |
| 2010-06-25 | 2010-06-23 | 6.324 | 130,939 | +2,846 | 0.05% | 827,998 |
| 2010-06-24 | 2010-06-22 | 6.394 | 128,093 | +28,465 | 0.04% | 819,001 |
| 2010-06-23 | 2010-06-21 | 6.436 | 99,628 | -7,116 | 0.03% | 641,202 |
| 2010-06-22 | 2010-06-18 | 6.309 | 106,744 | +22,772 | 0.04% | 673,500 |
| 2010-06-21 | 2010-06-17 | 6.422 | 83,972 | -7,116 | 0.03% | 539,260 |
| 2010-06-17 | 2010-06-14 | 6.380 | 91,088 | +48,390 | 0.03% | 581,119 |
| 2010-06-15 | 2010-06-11 | 6.281 | 42,698 | -14,232 | 0.01% | 268,202 |
| 2010-06-11 | 2010-06-09 | 6.267 | 56,930 | +9,963 | 0.02% | 356,799 |
| 2010-06-10 | 2010-06-08 | 6.464 | 46,967 | -21,349 | 0.02% | 303,598 |
| 2010-06-09 | 2010-06-07 | 6.338 | 68,316 | +42,697 | 0.02% | 432,959 |
| 2010-06-07 | 2010-06-03 | 6.352 | 25,619 | +9,963 | 0.01% | 162,723 |
| 2010-06-04 | 2010-06-02 | 6.085 | 15,656 | -2,846 | 0.01% | 95,261 |
| 2010-06-03 | 2010-06-01 | 6.141 | 18,502 | +7,116 | 0.01% | 113,618 |
| 2010-06-02 | 2010-05-31 | 6.422 | 11,386 | +7,116 | 0.00% | 73,120 |
| 2010-06-01 | 2010-05-28 | 6.000 | 4,270 | +1,423 | 0.00% | 25,621 |
| 2010-05-31 | 2010-05-27 | 5.747 | 2,847 | +2,847 | 0.00% | 16,363 |
| 2010-05-27 | 2010-05-25 | 5.579 | 0 | -22,772 | ||
| 2010-05-26 | 2010-05-24 | 5.761 | 22,772 | -11,386 | 0.01% | 131,200 |
| 2010-05-25 | 2010-05-20 | 5.551 | 34,158 | +8,539 | 0.01% | 189,600 |
| 2010-05-24 | 2010-05-19 | 5.916 | 25,619 | +22,772 | 0.01% | 151,563 |
| 2010-05-20 | 2010-05-18 | 6.464 | 2,847 | -4,269 | 0.00% | 18,403 |
| 2010-05-18 | 2010-05-14 | 6.886 | 7,116 | +2,846 | 0.00% | 48,998 |
| 2010-05-17 | 2010-05-13 | 7.012 | 4,270 | -2,846 | 0.00% | 29,942 |
| 2010-05-12 | 2010-05-10 | 7.040 | 7,116 | +7,116 | 0.00% | 50,098 |
| 2010-05-11 | 2010-05-07 | 7.181 | 0 | -597,767 | ||
| 2010-05-10 | 2010-05-06 | 7.080 | 597,767 | +37,180 | 0.21% | 4,232,241 |
| 2010-05-07 | 2010-05-05 | 7.384 | 560,587 | +2,769 | 0.20% | 4,139,104 |
| 2010-05-04 | 2010-04-30 | 7.846 | 557,818 | +12,457 | 0.20% | 4,376,579 |
| 2010-05-03 | 2010-04-29 | 7.774 | 545,361 | +49,830 | 0.20% | 4,239,442 |
| 2010-04-30 | 2010-04-28 | 7.918 | 495,531 | +9,689 | 0.18% | 3,923,682 |
| 2010-04-29 | 2010-04-27 | 8.120 | 485,842 | -9,689 | 0.17% | 3,945,243 |
| 2010-04-27 | 2010-04-23 | 8.222 | 495,531 | +12,458 | 0.18% | 4,074,042 |
| 2010-04-26 | 2010-04-22 | 8.337 | 483,073 | +15,225 | 0.17% | 4,027,457 |
| 2010-04-23 | 2010-04-21 | 8.409 | 467,848 | -20,762 | 0.17% | 3,934,324 |
| 2010-04-22 | 2010-04-20 | 8.467 | 488,610 | +13,842 | 0.18% | 4,137,160 |
| 2010-04-21 | 2010-04-19 | 8.063 | 474,768 | +40,140 | 0.17% | 3,827,877 |
| 2010-04-20 | 2010-04-16 | 8.323 | 434,628 | +37,373 | 0.16% | 3,617,284 |
| 2010-04-19 | 2010-04-15 | 8.265 | 397,255 | -2,768 | 0.14% | 3,283,279 |
| 2010-04-16 | 2010-04-14 | 8.352 | 400,023 | +41,524 | 0.14% | 3,340,836 |
| 2010-04-15 | 2010-04-13 | 8.496 | 358,499 | +16,610 | 0.13% | 3,045,844 |
| 2010-04-14 | 2010-04-12 | 8.771 | 341,889 | -17,994 | 0.12% | 2,998,584 |
| 2010-04-13 | 2010-04-09 | 8.698 | 359,883 | -59,519 | 0.13% | 3,130,403 |
| 2010-04-12 | 2010-04-08 | 8.742 | 419,402 | -44,293 | 0.15% | 3,666,302 |
| 2010-04-09 | 2010-04-07 | 8.785 | 463,695 | -24,915 | 0.17% | 4,073,600 |
| 2010-04-08 | 2010-04-01 | 8.641 | 488,610 | -13,842 | 0.18% | 4,221,880 |
| 2010-04-07 | 2010-03-31 | 8.655 | 502,452 | -9,689 | 0.18% | 4,348,743 |
| 2010-04-01 | 2010-03-30 | 8.771 | 512,141 | -11,073 | 0.18% | 4,491,802 |
| 2010-03-31 | 2010-03-29 | 8.641 | 523,214 | +15,226 | 0.19% | 4,520,879 |
| 2010-03-30 | 2010-03-26 | 8.467 | 507,988 | -20,763 | 0.18% | 4,301,238 |
| 2010-03-29 | 2010-03-25 | 8.381 | 528,751 | -1,384 | 0.19% | 4,431,202 |
| 2010-03-26 | 2010-03-24 | 8.424 | 530,135 | +37,373 | 0.19% | 4,465,781 |
| 2010-03-25 | 2010-03-23 | 8.453 | 492,762 | +8,305 | 0.18% | 4,165,196 |
| 2010-03-24 | 2010-03-22 | 8.539 | 484,457 | +13,841 | 0.17% | 4,136,996 |
| 2010-03-23 | 2010-03-19 | 8.785 | 470,616 | -16,610 | 0.17% | 4,134,401 |
| 2010-03-22 | 2010-03-18 | 8.800 | 487,226 | +49,830 | 0.18% | 4,287,362 |
| 2010-03-19 | 2010-03-17 | 8.424 | 437,396 | +16,610 | 0.16% | 3,684,561 |
| 2010-03-18 | 2010-03-16 | 8.453 | 420,786 | -2,768 | 0.15% | 3,556,801 |
| 2010-03-17 | 2010-03-15 | 8.525 | 423,554 | +102,428 | 0.15% | 3,610,798 |
| 2010-03-16 | 2010-03-12 | 8.655 | 321,126 | -9,689 | 0.12% | 2,779,359 |
| 2010-03-15 | 2010-03-11 | 8.828 | 330,815 | -2,769 | 0.12% | 2,920,578 |
| 2010-03-12 | 2010-03-10 | 8.814 | 333,584 | -15,225 | 0.12% | 2,940,204 |
| 2010-03-11 | 2010-03-09 | 8.930 | 348,809 | +11,073 | 0.13% | 3,114,717 |
| 2010-03-10 | 2010-03-08 | 8.771 | 337,736 | +74,745 | 0.12% | 2,962,159 |
| 2010-03-09 | 2010-03-05 | 8.872 | 262,991 | +34,604 | 0.09% | 2,333,198 |
| 2010-03-08 | 2010-03-04 | 8.958 | 228,387 | +4,152 | 0.08% | 2,045,999 |
| 2010-03-05 | 2010-03-03 | 9.132 | 224,235 | -9,689 | 0.08% | 2,047,684 |
| 2010-03-04 | 2010-03-02 | 9.204 | 233,924 | -62,287 | 0.08% | 2,153,062 |
| 2010-03-03 | 2010-03-01 | 9.002 | 296,211 | -11,073 | 0.11% | 2,666,439 |
| 2010-03-02 | 2010-02-26 | 8.655 | 307,284 | +11,073 | 0.11% | 2,659,556 |
| 2010-03-01 | 2010-02-25 | 8.713 | 296,211 | +15,226 | 0.11% | 2,580,839 |
| 2010-02-26 | 2010-02-24 | 8.655 | 280,985 | -6,921 | 0.10% | 2,431,937 |
| 2010-02-25 | 2010-02-23 | 8.727 | 287,906 | +42,909 | 0.10% | 2,512,639 |
| 2010-02-24 | 2010-02-22 | 8.800 | 244,997 | -19,378 | 0.09% | 2,155,859 |
| 2010-02-22 | 2010-02-18 | 8.496 | 264,375 | -6,921 | 0.10% | 2,246,157 |
| 2010-02-19 | 2010-02-17 | 8.366 | 271,296 | -4,153 | 0.10% | 2,269,678 |
| 2010-02-18 | 2010-02-12 | 8.352 | 275,449 | +1,384 | 0.10% | 2,300,443 |
| 2010-02-17 | 2010-02-11 | 8.135 | 274,065 | +2,769 | 0.10% | 2,229,484 |
| 2010-02-12 | 2010-02-10 | 8.149 | 271,296 | +1,384 | 0.10% | 2,210,878 |
| 2010-02-11 | 2010-02-09 | 7.788 | 269,912 | +2,768 | 0.10% | 2,102,100 |
| 2010-02-10 | 2010-02-08 | 7.644 | 267,144 | +5,537 | 0.10% | 2,041,942 |
| 2010-02-09 | 2010-02-05 | 7.701 | 261,607 | -2,768 | 0.09% | 2,014,740 |
| 2010-02-08 | 2010-02-04 | 8.106 | 264,375 | +22,146 | 0.10% | 2,143,017 |
| 2010-02-05 | 2010-02-03 | 8.236 | 242,229 | +5,537 | 0.09% | 1,995,002 |
| 2010-02-04 | 2010-02-02 | 8.366 | 236,692 | -30,452 | 0.09% | 1,980,179 |
| 2010-02-03 | 2010-02-01 | 8.063 | 267,144 | +11,074 | 0.10% | 2,153,882 |
| 2010-02-02 | 2010-01-29 | 7.499 | 256,070 | -4,153 | 0.09% | 1,920,297 |
| 2010-02-01 | 2010-01-28 | 7.210 | 260,223 | +16,610 | 0.09% | 1,876,241 |
| 2010-01-29 | 2010-01-27 | 7.196 | 243,613 | +44,293 | 0.09% | 1,752,961 |
| 2010-01-28 | 2010-01-26 | 7.846 | 199,320 | -4,152 | 0.07% | 1,563,843 |
| 2010-01-27 | 2010-01-25 | 8.308 | 203,472 | +4,152 | 0.07% | 1,690,499 |
| 2010-01-26 | 2010-01-22 | 8.308 | 199,320 | +6,921 | 0.07% | 1,656,003 |
| 2010-01-25 | 2010-01-21 | 8.279 | 192,399 | +56,751 | 0.07% | 1,592,941 |
| 2010-01-22 | 2010-01-20 | 8.814 | 135,648 | +8,305 | 0.05% | 1,195,599 |
| 2010-01-21 | 2010-01-19 | 9.103 | 127,343 | +17,994 | 0.05% | 1,159,199 |
| 2010-01-20 | 2010-01-18 | 9.204 | 109,349 | -6,921 | 0.04% | 1,006,460 |
| 2010-01-19 | 2010-01-15 | 9.609 | 116,270 | +15,226 | 0.04% | 1,117,202 |
| 2010-01-18 | 2010-01-14 | 8.901 | 101,044 | +9,689 | 0.04% | 899,360 |
| 2010-01-15 | 2010-01-13 | 8.814 | 91,355 | -8,305 | 0.03% | 805,201 |
| 2010-01-14 | 2010-01-12 | 8.641 | 99,660 | -22,146 | 0.04% | 861,122 |
| 2010-01-13 | 2010-01-11 | 8.525 | 121,806 | +8,305 | 0.04% | 1,038,396 |
| 2010-01-12 | 2010-01-08 | 8.612 | 113,501 | +9,689 | 0.04% | 977,436 |
| 2010-01-11 | 2010-01-07 | 8.279 | 103,812 | -1,384 | 0.04% | 859,497 |
| 2010-01-08 | 2010-01-06 | 8.496 | 105,196 | -5,537 | 0.04% | 893,756 |
| 2010-01-07 | 2010-01-05 | 8.713 | 110,733 | +103,812 | 0.04% | 964,799 |
| 2010-01-06 | 2010-01-04 | 8.395 | 6,921 | +6,921 | 0.00% | 58,102 |
| 2009-12-29 | 2009-12-24 | 7.080 | 0 | -45,677 | ||
| 2009-12-23 | 2009-12-21 | 6.199 | 45,677 | +9,689 | 0.02% | 283,137 |
| 2009-12-22 | 2009-12-18 | 6.271 | 35,988 | -1,384 | 0.01% | 225,678 |
| 2009-12-21 | 2009-12-17 | 6.213 | 37,372 | -6,921 | 0.01% | 232,197 |
| 2009-12-16 | 2009-12-14 | 6.545 | 44,293 | -6,921 | 0.02% | 289,918 |
| 2009-12-15 | 2009-12-11 | 6.531 | 51,214 | -13,842 | 0.02% | 334,480 |
| 2009-12-11 | 2009-12-09 | 6.228 | 65,056 | -9,689 | 0.02% | 405,142 |
| 2009-12-10 | 2009-12-08 | 6.415 | 74,745 | +11,073 | 0.03% | 479,521 |
| 2009-12-09 | 2009-12-07 | 6.358 | 63,672 | +6,921 | 0.02% | 404,803 |
| 2009-12-08 | 2009-12-04 | 6.618 | 56,751 | +13,842 | 0.02% | 375,562 |
| 2009-12-07 | 2009-12-03 | 6.574 | 42,909 | +13,842 | 0.02% | 282,099 |
| 2009-12-04 | 2009-12-02 | 6.387 | 29,067 | +11,073 | 0.01% | 185,637 |
| 2009-12-03 | 2009-12-01 | 6.300 | 17,994 | -41,525 | 0.01% | 113,359 |
| 2009-12-01 | 2009-11-27 | 5.418 | 59,519 | +53,982 | 0.02% | 322,500 |
| 2009-11-30 | 2009-11-26 | 5.751 | 5,537 | -8,305 | 0.00% | 31,842 |
| 2009-11-27 | 2009-11-25 | 5.650 | 13,842 | -4,152 | 0.00% | 78,202 |
| 2009-11-26 | 2009-11-24 | 5.361 | 17,994 | +17,994 | 0.01% | 96,459 |
| 2009-11-20 | 2009-11-18 | 5.303 | 0 | -9,689 | ||
| 2009-11-19 | 2009-11-17 | 5.505 | 9,689 | -6,921 | 0.00% | 53,339 |
| 2009-11-17 | 2009-11-13 | 5.346 | 16,610 | -4,152 | 0.01% | 88,800 |
| 2009-11-16 | 2009-11-12 | 5.303 | 20,762 | -6,921 | 0.01% | 110,098 |
| 2009-11-13 | 2009-11-11 | 5.259 | 27,683 | -22,147 | 0.01% | 145,599 |
| 2009-11-12 | 2009-11-10 | 4.985 | 49,830 | -41,525 | 0.02% | 248,400 |
| 2009-11-09 | 2009-11-05 | 5.014 | 91,355 | -2,768 | 0.03% | 458,041 |
| 2009-11-06 | 2009-11-04 | 4.956 | 94,123 | -20,763 | 0.03% | 466,479 |
| 2009-11-05 | 2009-11-03 | 4.840 | 114,886 | -2,768 | 0.04% | 556,102 |
| 2009-11-04 | 2009-11-02 | 4.653 | 117,654 | +2,768 | 0.04% | 547,400 |
| 2009-11-03 | 2009-10-30 | 4.682 | 114,886 | +13,842 | 0.04% | 537,842 |
| 2009-11-02 | 2009-10-29 | 4.667 | 101,044 | -2,768 | 0.04% | 471,580 |
| 2009-10-30 | 2009-10-28 | 4.667 | 103,812 | +22,146 | 0.04% | 484,499 |
| 2009-10-28 | 2009-10-23 | 4.985 | 81,666 | +13,842 | 0.03% | 407,102 |
| 2009-10-27 | 2009-10-22 | 5.057 | 67,824 | -8,305 | 0.02% | 343,000 |
| 2009-10-23 | 2009-10-21 | 5.028 | 76,129 | -40,141 | 0.03% | 382,800 |
| 2009-10-22 | 2009-10-20 | 4.783 | 116,270 | -19,378 | 0.04% | 556,081 |
| 2009-10-20 | 2009-10-16 | 4.566 | 135,648 | +16,610 | 0.05% | 619,360 |
| 2009-10-19 | 2009-10-15 | 4.609 | 119,038 | +4,152 | 0.04% | 548,679 |
| 2009-10-16 | 2009-10-14 | 4.508 | 114,886 | -29,067 | 0.04% | 517,922 |
| 2009-10-14 | 2009-10-12 | 4.320 | 143,953 | -13,842 | 0.05% | 621,920 |
| 2009-10-13 | 2009-10-09 | 4.393 | 157,795 | +5,537 | 0.06% | 693,121 |
| 2009-10-12 | 2009-10-08 | 4.320 | 152,258 | +2,768 | 0.05% | 657,800 |
| 2009-10-08 | 2009-10-06 | 4.205 | 149,490 | +23,531 | 0.05% | 628,561 |
| 2009-10-07 | 2009-10-05 | 4.089 | 125,959 | +4,153 | 0.05% | 515,060 |
| 2009-10-02 | 2009-09-29 | 4.176 | 121,806 | +22,146 | 0.04% | 508,638 |
| 2009-09-30 | 2009-09-28 | 4.219 | 99,660 | +4,153 | 0.04% | 420,481 |
| 2009-09-29 | 2009-09-25 | 4.378 | 95,507 | -23,531 | 0.03% | 418,139 |
| 2009-09-28 | 2009-09-24 | 4.320 | 119,038 | -42,909 | 0.04% | 514,279 |
| 2009-09-23 | 2009-09-21 | 4.523 | 161,947 | +13,841 | 0.06% | 732,419 |
| 2009-09-21 | 2009-09-17 | 4.580 | 148,106 | +29,068 | 0.05% | 678,382 |
| 2009-09-18 | 2009-09-16 | 4.624 | 119,038 | -13,842 | 0.04% | 550,399 |
| 2009-09-16 | 2009-09-14 | 4.465 | 132,880 | -6,921 | 0.05% | 593,281 |
| 2009-09-15 | 2009-09-11 | 4.508 | 139,801 | +15,226 | 0.05% | 630,242 |
| 2009-09-14 | 2009-09-10 | 4.479 | 124,575 | +6,921 | 0.04% | 558,001 |
| 2009-09-10 | 2009-09-08 | 4.653 | 117,654 | -6,921 | 0.04% | 547,400 |
| 2009-09-09 | 2009-09-07 | 4.551 | 124,575 | -17,994 | 0.04% | 567,001 |
| 2009-09-08 | 2009-09-04 | 4.638 | 142,569 | -76,129 | 0.05% | 661,260 |
| 2009-09-07 | 2009-09-03 | 4.682 | 218,698 | +6,921 | 0.08% | 1,023,840 |
| 2009-09-04 | 2009-09-02 | 4.653 | 211,777 | -59,519 | 0.08% | 985,319 |
| 2009-09-03 | 2009-09-01 | 4.638 | 271,296 | +4,152 | 0.10% | 1,258,319 |
| 2009-09-02 | 2009-08-31 | 4.349 | 267,144 | +6,921 | 0.10% | 1,161,861 |
| 2009-09-01 | 2009-08-28 | 4.479 | 260,223 | -15,226 | 0.09% | 1,165,601 |
| 2009-08-31 | 2009-08-27 | 4.479 | 275,449 | -42,909 | 0.10% | 1,233,801 |
| 2009-08-28 | 2009-08-26 | 4.609 | 318,358 | +19,379 | 0.11% | 1,467,401 |
| 2009-08-27 | 2009-08-25 | 4.739 | 298,979 | +37,372 | 0.11% | 1,416,958 |
| 2009-08-26 | 2009-08-24 | 4.407 | 261,607 | -156,411 | 0.09% | 1,152,900 |
| 2009-08-25 | 2009-08-21 | 4.075 | 418,018 | +41,525 | 0.15% | 1,703,282 |
| 2009-08-24 | 2009-08-20 | 3.959 | 376,493 | +6,921 | 0.14% | 1,490,561 |
| 2009-08-21 | 2009-08-19 | 3.800 | 369,572 | -56,751 | 0.13% | 1,404,421 |
| 2009-08-20 | 2009-08-18 | 3.815 | 426,323 | +20,763 | 0.15% | 1,626,242 |
| 2009-08-19 | 2009-08-17 | 3.728 | 405,560 | +53,982 | 0.15% | 1,511,880 |
| 2009-08-18 | 2009-08-14 | 4.075 | 351,578 | +27,684 | 0.13% | 1,432,561 |
| 2009-08-17 | 2009-08-13 | 4.248 | 323,894 | -9,690 | 0.12% | 1,375,918 |
| 2009-08-14 | 2009-08-12 | 4.291 | 333,584 | -95,507 | 0.12% | 1,431,542 |
| 2009-08-12 | 2009-08-10 | 3.959 | 429,091 | +6,921 | 0.15% | 1,698,800 |
| 2009-08-11 | 2009-08-07 | 3.988 | 422,170 | +13,842 | 0.15% | 1,683,600 |
| 2009-08-10 | 2009-08-06 | 4.132 | 408,328 | +41,524 | 0.15% | 1,687,398 |
| 2009-08-07 | 2009-08-05 | 4.060 | 366,804 | +127,344 | 0.13% | 1,489,302 |
| 2009-08-06 | 2009-08-04 | 4.205 | 239,460 | +85,818 | 0.09% | 1,006,858 |
| 2009-08-05 | 2009-08-03 | 4.234 | 153,642 | -1,384 | 0.06% | 650,459 |
| 2009-08-04 | 2009-07-31 | 4.060 | 155,026 | +1,384 | 0.06% | 629,438 |
| 2009-08-03 | 2009-07-30 | 4.132 | 153,642 | -145,337 | 0.06% | 634,919 |
| 2009-07-31 | 2009-07-29 | 3.829 | 298,979 | -23,531 | 0.11% | 1,144,798 |
| 2009-07-30 | 2009-07-28 | 3.656 | 322,510 | -6,921 | 0.12% | 1,178,979 |
| 2009-07-29 | 2009-07-27 | 3.482 | 329,431 | +29,067 | 0.12% | 1,147,160 |
| 2009-07-28 | 2009-07-24 | 3.424 | 300,364 | +6,921 | 0.11% | 1,028,581 |
| 2009-07-27 | 2009-07-23 | 3.497 | 293,443 | +11,073 | 0.11% | 1,026,081 |
| 2009-07-24 | 2009-07-22 | 3.497 | 282,370 | +27,684 | 0.10% | 987,362 |
| 2009-07-23 | 2009-07-21 | 3.497 | 254,686 | -37,373 | 0.09% | 890,559 |
| 2009-07-20 | 2009-07-16 | 3.208 | 292,059 | +110,733 | 0.10% | 936,841 |
| 2009-07-17 | 2009-07-15 | 3.280 | 181,326 | -15,225 | 0.07% | 594,742 |
| 2009-07-15 | 2009-07-13 | 3.179 | 196,551 | +6,921 | 0.07% | 624,799 |
| 2009-07-14 | 2009-07-10 | 3.266 | 189,630 | -13,842 | 0.07% | 619,238 |
| 2009-07-13 | 2009-07-09 | 3.222 | 203,472 | -6,921 | 0.07% | 655,620 |
| 2009-07-10 | 2009-07-08 | 3.179 | 210,393 | -6,921 | 0.08% | 668,800 |
| 2009-07-09 | 2009-07-07 | 3.294 | 217,314 | +1,384 | 0.08% | 715,921 |
| 2009-07-08 | 2009-07-06 | 3.381 | 215,930 | -13,841 | 0.08% | 730,081 |
| 2009-07-07 | 2009-07-03 | 3.323 | 229,771 | -5,537 | 0.08% | 763,599 |
| 2009-07-06 | 2009-07-02 | 3.294 | 235,308 | -17,994 | 0.08% | 775,200 |
| 2009-07-03 | 2009-06-30 | 3.208 | 253,302 | -5,537 | 0.09% | 812,520 |
| 2009-07-02 | 2009-06-29 | 3.179 | 258,839 | +69,209 | 0.09% | 822,801 |
| 2009-06-30 | 2009-06-26 | 3.251 | 189,630 | -11,074 | 0.07% | 616,498 |
| 2009-06-29 | 2009-06-25 | 3.135 | 200,704 | +27,683 | 0.07% | 629,301 |
| 2009-06-25 | 2009-06-23 | 3.049 | 173,021 | +38,757 | 0.06% | 527,501 |
| 2009-06-24 | 2009-06-22 | 3.294 | 134,264 | +41,525 | 0.05% | 442,320 |
| 2009-06-23 | 2009-06-19 | 3.323 | 92,739 | +20,762 | 0.03% | 308,200 |
| 2009-06-22 | 2009-06-18 | 3.381 | 71,977 | +26,300 | 0.03% | 243,362 |
| 2009-06-19 | 2009-06-17 | 3.338 | 45,677 | +9,689 | 0.02% | 152,459 |
| 2009-06-18 | 2009-06-16 | 3.381 | 35,988 | -4,153 | 0.01% | 121,679 |
| 2009-06-17 | 2009-06-15 | 3.511 | 40,141 | -13,841 | 0.01% | 140,941 |
| 2009-06-16 | 2009-06-12 | 3.685 | 53,982 | -13,842 | 0.02% | 198,899 |
| 2009-06-15 | 2009-06-11 | 3.771 | 67,824 | +20,762 | 0.02% | 255,780 |
| 2009-06-12 | 2009-06-10 | 3.829 | 47,062 | +6,921 | 0.02% | 180,202 |
| 2009-06-11 | 2009-06-09 | 3.872 | 40,141 | +11,074 | 0.01% | 155,441 |
| 2009-06-10 | 2009-06-08 | 3.815 | 29,067 | -20,763 | 0.01% | 110,878 |
| 2009-06-09 | 2009-06-05 | 3.656 | 49,830 | +13,842 | 0.02% | 182,160 |
| 2009-06-08 | 2009-06-04 | 3.728 | 35,988 | -74,745 | 0.01% | 134,159 |
| 2009-06-05 | 2009-06-03 | 3.656 | 110,733 | +48,446 | 0.04% | 404,799 |
| 2009-06-04 | 2009-06-02 | 3.670 | 62,287 | -41,525 | 0.02% | 228,599 |
| 2009-06-03 | 2009-06-01 | 3.829 | 103,812 | -40,141 | 0.04% | 397,499 |
| 2009-06-02 | 2009-05-29 | 3.670 | 143,953 | -4,153 | 0.05% | 528,320 |
| 2009-06-01 | 2009-05-27 | 3.627 | 148,106 | +59,519 | 0.05% | 537,142 |
| 2009-05-29 | 2009-05-26 | 3.468 | 88,587 | +31,836 | 0.03% | 307,202 |
| 2009-05-27 | 2009-05-25 | 3.497 | 56,751 | +29,068 | 0.02% | 198,441 |
| 2009-05-26 | 2009-05-22 | 3.497 | 27,683 | +6,921 | 0.01% | 96,799 |
| 2009-05-25 | 2009-05-21 | 3.554 | 20,762 | +20,762 | 0.01% | 73,798 |
| 2009-05-22 | 2009-05-20 | 3.612 | 0 | -13,842 | ||
| 2009-05-20 | 2009-05-18 | 3.656 | 13,842 | +13,842 | 0.00% | 50,601 |
| 2009-05-19 | 2009-05-15 | 3.725 | 0 | -16,610 | ||
| 2009-05-18 | 2009-05-14 | 3.429 | 16,610 | -2,332 | 0.01% | 56,962 |
| 2009-05-15 | 2009-05-13 | 3.429 | 18,942 | +9,471 | 0.01% | 64,959 |
| 2009-05-14 | 2009-05-12 | 3.385 | 9,471 | +9,471 | 0.00% | 32,060 |
| 2009-05-12 | 2009-05-08 | 3.474 | 0 | -18,942 | ||
| 2009-05-11 | 2009-05-07 | 3.134 | 18,942 | -1,353 | 0.01% | 59,359 |
| 2009-05-08 | 2009-05-06 | 3.178 | 20,295 | +20,295 | 0.01% | 64,499 |
| 2009-05-07 | 2009-05-05 | 3.134 | 0 | -6,765 | ||
| 2009-05-06 | 2009-05-04 | 3.208 | 6,765 | +6,765 | 0.00% | 21,700 |
| 2009-05-05 | 2009-04-30 | 3.075 | 0 | -82,534 | ||
| 2009-05-04 | 2009-04-29 | 3.015 | 82,534 | -247,603 | 0.03% | 248,879 |
| 2009-04-30 | 2009-04-28 | 2.749 | 330,137 | +10,824 | 0.12% | 907,680 |
| 2009-04-29 | 2009-04-27 | 2.720 | 319,313 | +71,710 | 0.12% | 868,480 |
| 2009-04-28 | 2009-04-24 | 2.956 | 247,603 | +10,824 | 0.09% | 732,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 236,779 | +13,531 | 0.09% | 682,501 |
| 2009-04-24 | 2009-04-22 | 2.779 | 223,248 | +31,119 | 0.08% | 620,399 |
| 2009-04-23 | 2009-04-21 | 2.927 | 192,129 | +178,599 | 0.07% | 562,320 |
| 2009-04-22 | 2009-04-20 | 3.119 | 13,530 | +9,471 | 0.00% | 42,199 |
| 2009-04-21 | 2009-04-17 | 3.015 | 4,059 | +4,059 | 0.00% | 12,240 |
| 2009-04-20 | 2009-04-16 | 3.193 | 0 | -212,424 | ||
| 2009-04-17 | 2009-04-15 | 2.956 | 212,424 | -32,473 | 0.08% | 627,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 244,897 | +89,300 | 0.09% | 687,801 |
| 2009-04-15 | 2009-04-09 | 2.690 | 155,597 | +20,295 | 0.06% | 418,599 |
| 2009-04-14 | 2009-04-08 | 2.602 | 135,302 | -35,179 | 0.05% | 352,000 |
| 2009-04-09 | 2009-04-07 | 2.735 | 170,481 | -36,531 | 0.06% | 466,201 |
| 2009-04-08 | 2009-04-06 | 2.779 | 207,012 | +105,535 | 0.08% | 575,280 |
| 2009-04-06 | 2009-04-02 | 2.616 | 101,477 | -66,298 | 0.04% | 265,501 |
| 2009-04-03 | 2009-04-01 | 2.498 | 167,775 | -6,765 | 0.06% | 419,121 |
| 2009-04-02 | 2009-03-31 | 2.469 | 174,540 | +6,765 | 0.06% | 430,861 |
| 2009-04-01 | 2009-03-30 | 2.424 | 167,775 | -2,706 | 0.06% | 406,721 |
| 2009-03-31 | 2009-03-27 | 2.602 | 170,481 | +9,472 | 0.06% | 443,521 |
| 2009-03-30 | 2009-03-26 | 2.616 | 161,009 | -14,884 | 0.06% | 421,259 |
| 2009-03-26 | 2009-03-24 | 2.542 | 175,893 | +10,824 | 0.06% | 447,201 |
| 2009-03-25 | 2009-03-23 | 2.572 | 165,069 | -58,179 | 0.06% | 424,561 |
| 2009-03-24 | 2009-03-20 | 2.380 | 223,248 | -6,765 | 0.08% | 531,299 |
| 2009-03-23 | 2009-03-19 | 2.483 | 230,013 | +13,530 | 0.08% | 571,199 |
| 2009-03-20 | 2009-03-18 | 2.454 | 216,483 | +9,471 | 0.08% | 531,199 |
| 2009-03-19 | 2009-03-17 | 2.439 | 207,012 | -63,592 | 0.08% | 504,900 |
| 2009-03-18 | 2009-03-16 | 2.454 | 270,604 | -2,706 | 0.10% | 664,000 |
| 2009-03-17 | 2009-03-13 | 2.365 | 273,310 | -6,765 | 0.10% | 646,400 |
| 2009-03-16 | 2009-03-12 | 2.336 | 280,075 | +6,765 | 0.10% | 654,119 |
| 2009-03-13 | 2009-03-11 | 2.321 | 273,310 | +47,356 | 0.10% | 634,280 |
| 2009-03-12 | 2009-03-10 | 2.321 | 225,954 | +6,765 | 0.08% | 524,379 |
| 2009-03-11 | 2009-03-09 | 2.276 | 219,189 | +43,296 | 0.08% | 498,959 |
| 2009-03-10 | 2009-03-06 | 2.409 | 175,893 | +16,237 | 0.06% | 423,801 |
| 2009-03-09 | 2009-03-05 | 2.454 | 159,656 | +13,530 | 0.06% | 391,759 |
| 2009-03-06 | 2009-03-04 | 2.513 | 146,126 | +6,765 | 0.05% | 367,199 |
| 2009-03-05 | 2009-03-03 | 2.350 | 139,361 | +6,765 | 0.05% | 327,540 |
| 2009-03-04 | 2009-03-02 | 2.291 | 132,596 | -2,706 | 0.05% | 303,800 |
| 2009-03-03 | 2009-02-27 | 2.469 | 135,302 | -6,765 | 0.05% | 334,000 |
| 2009-03-02 | 2009-02-26 | 2.439 | 142,067 | +6,765 | 0.05% | 346,500 |
| 2009-02-27 | 2009-02-25 | 2.513 | 135,302 | -27,060 | 0.05% | 340,000 |
| 2009-02-26 | 2009-02-24 | 2.528 | 162,362 | -27,061 | 0.06% | 410,399 |
| 2009-02-25 | 2009-02-23 | 2.557 | 189,423 | +14,883 | 0.07% | 484,400 |
| 2009-02-24 | 2009-02-20 | 2.587 | 174,540 | -27,060 | 0.06% | 451,501 |
| 2009-02-23 | 2009-02-19 | 2.661 | 201,600 | -27,060 | 0.07% | 536,400 |
| 2009-02-19 | 2009-02-17 | 2.587 | 228,660 | +27,060 | 0.08% | 591,499 |
| 2009-02-18 | 2009-02-16 | 2.661 | 201,600 | +13,530 | 0.07% | 536,400 |
| 2009-02-13 | 2009-02-11 | 2.616 | 188,070 | +40,591 | 0.07% | 492,060 |
| 2009-02-12 | 2009-02-10 | 2.720 | 147,479 | +13,530 | 0.05% | 401,119 |
| 2009-02-11 | 2009-02-09 | 2.735 | 133,949 | +6,765 | 0.05% | 366,300 |
| 2009-02-10 | 2009-02-06 | 2.749 | 127,184 | -89,299 | 0.05% | 349,680 |
| 2009-02-09 | 2009-02-05 | 2.675 | 216,483 | -59,533 | 0.08% | 579,199 |
| 2009-02-06 | 2009-02-04 | 2.705 | 276,016 | -6,765 | 0.10% | 746,639 |
| 2009-02-05 | 2009-02-03 | 2.735 | 282,781 | -37,885 | 0.10% | 773,299 |
| 2009-02-04 | 2009-02-02 | 2.616 | 320,666 | +13,530 | 0.12% | 838,980 |
| 2009-02-03 | 2009-01-30 | 2.587 | 307,136 | -14,883 | 0.11% | 794,501 |
| 2009-01-30 | 2009-01-23 | 2.306 | 322,019 | -6,765 | 0.12% | 742,560 |
| 2009-01-29 | 2009-01-22 | 2.380 | 328,784 | -1,353 | 0.12% | 782,460 |
| 2009-01-21 | 2009-01-19 | 2.542 | 330,137 | +47,356 | 0.12% | 839,360 |
| 2009-01-20 | 2009-01-16 | 2.528 | 282,781 | +6,765 | 0.10% | 714,779 |
| 2009-01-19 | 2009-01-15 | 2.498 | 276,016 | -55,474 | 0.10% | 689,520 |
| 2009-01-16 | 2009-01-14 | 2.542 | 331,490 | +27,060 | 0.12% | 842,800 |
| 2009-01-15 | 2009-01-13 | 2.498 | 304,430 | -36,531 | 0.11% | 760,501 |
| 2009-01-14 | 2009-01-12 | 2.498 | 340,961 | +13,530 | 0.13% | 851,760 |
| 2009-01-13 | 2009-01-09 | 2.616 | 327,431 | +29,766 | 0.12% | 856,680 |
| 2009-01-12 | 2009-01-08 | 2.646 | 297,665 | +35,179 | 0.11% | 787,601 |
| 2009-01-09 | 2009-01-07 | 2.809 | 262,486 | +31,119 | 0.10% | 737,200 |
| 2009-01-08 | 2009-01-06 | 2.823 | 231,367 | -67,651 | 0.09% | 653,221 |
| 2009-01-07 | 2009-01-05 | 2.853 | 299,018 | -47,355 | 0.11% | 853,061 |
| 2009-01-06 | 2009-01-02 | 2.823 | 346,373 | -9,471 | 0.13% | 977,919 |
| 2009-01-05 | 2008-12-31 | 2.720 | 355,844 | -6,766 | 0.13% | 967,839 |
| 2009-01-02 | 2008-12-29 | 2.794 | 362,610 | +63,592 | 0.13% | 1,013,041 |
| 2008-12-30 | 2008-12-24 | 2.735 | 299,018 | +41,944 | 0.11% | 817,701 |
| 2008-12-29 | 2008-12-22 | 2.735 | 257,074 | +29,767 | 0.09% | 703,000 |
| 2008-12-23 | 2008-12-19 | 2.853 | 227,307 | -14,884 | 0.08% | 648,479 |
| 2008-12-22 | 2008-12-18 | 2.882 | 242,191 | +13,531 | 0.09% | 698,101 |
| 2008-12-19 | 2008-12-17 | 2.823 | 228,660 | +66,298 | 0.08% | 645,579 |
| 2008-12-18 | 2008-12-16 | 2.749 | 162,362 | +17,589 | 0.06% | 446,399 |
| 2008-12-17 | 2008-12-15 | 2.809 | 144,773 | +32,472 | 0.05% | 406,599 |
| 2008-12-16 | 2008-12-12 | 2.764 | 112,301 | +77,122 | 0.04% | 310,421 |
| 2008-12-15 | 2008-12-11 | 2.513 | 35,179 | -16,236 | 0.01% | 88,401 |
| 2008-12-12 | 2008-12-10 | 2.395 | 51,415 | +13,530 | 0.02% | 123,121 |
| 2008-12-11 | 2008-12-09 | 2.321 | 37,885 | +9,472 | 0.01% | 87,921 |
| 2008-12-10 | 2008-12-08 | 2.424 | 28,413 | -128,537 | 0.01% | 68,879 |
| 2008-12-09 | 2008-12-05 | 2.247 | 156,950 | +2,706 | 0.06% | 352,639 |
| 2008-12-05 | 2008-12-03 | 2.217 | 154,244 | -70,357 | 0.06% | 341,999 |
| 2008-12-04 | 2008-12-02 | 2.158 | 224,601 | -10,825 | 0.08% | 484,719 |
| 2008-12-03 | 2008-12-01 | 2.262 | 235,426 | +20,296 | 0.09% | 532,441 |
| 2008-12-01 | 2008-11-27 | 1.996 | 215,130 | +119,066 | 0.08% | 429,299 |
| 2008-11-28 | 2008-11-26 | 1.981 | 96,064 | +6,765 | 0.04% | 190,279 |
| 2008-11-27 | 2008-11-25 | 1.936 | 89,299 | +46,002 | 0.03% | 172,919 |
| 2008-11-26 | 2008-11-24 | 1.936 | 43,297 | -33,825 | 0.02% | 83,841 |
| 2008-11-25 | 2008-11-21 | 1.922 | 77,122 | -66,298 | 0.03% | 148,200 |
| 2008-11-24 | 2008-11-20 | 1.818 | 143,420 | +13,530 | 0.05% | 260,760 |
| 2008-11-21 | 2008-11-19 | 1.922 | 129,890 | +74,416 | 0.05% | 249,600 |
| 2008-11-20 | 2008-11-18 | 1.966 | 55,474 | +16,236 | 0.02% | 109,060 |
| 2008-11-19 | 2008-11-17 | 2.069 | 39,238 | +10,825 | 0.01% | 81,201 |
| 2008-11-18 | 2008-11-14 | 2.158 | 28,413 | +2,706 | 0.01% | 61,319 |
| 2008-11-17 | 2008-11-13 | 2.217 | 25,707 | -20,296 | 0.01% | 56,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 46,003 | -466,792 | 0.02% | 100,641 |
| 2008-11-13 | 2008-11-11 | 1.936 | 512,795 | -18,942 | 0.19% | 992,980 |
| 2008-11-12 | 2008-11-10 | 2.010 | 531,737 | +324,725 | 0.20% | 1,068,960 |
| 2008-11-11 | 2008-11-07 | 1.478 | 207,012 | -6,765 | 0.08% | 306,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 213,777 | -14,883 | 0.08% | 293,880 |
| 2008-11-07 | 2008-11-05 | 1.523 | 228,660 | +24,354 | 0.08% | 348,139 |
| 2008-11-06 | 2008-11-04 | 1.478 | 204,306 | -13,530 | 0.08% | 302,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 217,836 | -51,415 | 0.08% | 334,880 |
| 2008-11-04 | 2008-10-31 | 1.360 | 269,251 | +16,236 | 0.10% | 366,160 |
| 2008-11-03 | 2008-10-30 | 1.286 | 253,015 | +27,061 | 0.09% | 325,380 |
| 2008-10-31 | 2008-10-29 | 1.123 | 225,954 | +10,824 | 0.08% | 253,840 |
| 2008-10-30 | 2008-10-28 | 1.050 | 215,130 | +13,530 | 0.08% | 225,780 |
| 2008-10-28 | 2008-10-24 | 1.242 | 201,600 | +44,650 | 0.07% | 250,320 |
| 2008-10-27 | 2008-10-23 | 1.419 | 156,950 | +10,824 | 0.06% | 222,719 |
| 2008-10-24 | 2008-10-22 | 1.508 | 146,126 | -21,649 | 0.05% | 220,320 |
| 2008-10-23 | 2008-10-21 | 1.596 | 167,775 | +23,002 | 0.06% | 267,841 |
| 2008-10-22 | 2008-10-20 | 1.685 | 144,773 | -35,179 | 0.05% | 243,960 |
| 2008-10-21 | 2008-10-17 | 1.596 | 179,952 | -23,001 | 0.07% | 287,280 |
| 2008-10-20 | 2008-10-16 | 1.626 | 202,953 | -20,295 | 0.07% | 330,000 |
| 2008-10-17 | 2008-10-15 | 1.715 | 223,248 | +13,530 | 0.08% | 382,799 |
| 2008-10-16 | 2008-10-14 | 1.833 | 209,718 | -6,765 | 0.08% | 384,400 |
| 2008-10-15 | 2008-10-13 | 1.833 | 216,483 | +59,533 | 0.08% | 396,799 |
| 2008-10-14 | 2008-10-10 | 1.833 | 156,950 | +13,530 | 0.06% | 287,679 |
| 2008-10-13 | 2008-10-09 | 1.848 | 143,420 | -85,240 | 0.05% | 265,000 |
| 2008-10-10 | 2008-10-08 | 1.833 | 228,660 | +81,181 | 0.08% | 419,119 |
| 2008-10-09 | 2008-10-06 | 2.025 | 147,479 | -59,533 | 0.05% | 298,660 |
| 2008-10-08 | 2008-10-03 | 1.966 | 207,012 | -46,003 | 0.08% | 406,980 |
| 2008-10-06 | 2008-10-02 | 1.877 | 253,015 | +13,530 | 0.09% | 474,980 |
| 2008-10-03 | 2008-09-30 | 1.715 | 239,485 | +27,061 | 0.09% | 410,641 |
| 2008-10-02 | 2008-09-29 | 1.729 | 212,424 | +1,353 | 0.08% | 367,380 |
| 2008-09-29 | 2008-09-25 | 1.789 | 211,071 | -20,296 | 0.08% | 377,520 |
| 2008-09-26 | 2008-09-24 | 1.759 | 231,367 | -47,355 | 0.09% | 406,981 |
| 2008-09-25 | 2008-09-23 | 1.729 | 278,722 | -27,061 | 0.10% | 482,040 |
| 2008-09-24 | 2008-09-22 | 1.774 | 305,783 | +37,885 | 0.11% | 542,401 |
| 2008-09-23 | 2008-09-19 | 1.729 | 267,898 | +1,353 | 0.10% | 463,320 |
| 2008-09-19 | 2008-09-17 | 1.478 | 266,545 | +1,353 | 0.10% | 394,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 265,192 | -18,942 | 0.10% | 411,600 |
| 2008-09-17 | 2008-09-12 | 1.656 | 284,134 | +12,177 | 0.10% | 470,399 |
| 2008-09-16 | 2008-09-11 | 1.670 | 271,957 | -20,295 | 0.10% | 454,260 |
| 2008-09-12 | 2008-09-10 | 1.803 | 292,252 | +35,178 | 0.11% | 527,039 |
| 2008-09-11 | 2008-09-09 | 1.922 | 257,074 | +13,530 | 0.09% | 494,000 |
| 2008-09-10 | 2008-09-08 | 1.996 | 243,544 | +27,061 | 0.09% | 486,001 |
| 2008-09-09 | 2008-09-05 | 1.966 | 216,483 | +8,118 | 0.08% | 425,599 |
| 2008-09-08 | 2008-09-04 | 2.010 | 208,365 | -24,355 | 0.08% | 418,880 |
| 2008-09-05 | 2008-09-03 | 2.025 | 232,720 | +37,885 | 0.09% | 471,281 |
| 2008-09-04 | 2008-09-02 | 2.114 | 194,835 | -6,765 | 0.07% | 411,840 |
| 2008-09-03 | 2008-09-01 | 2.143 | 201,600 | +20,295 | 0.07% | 432,100 |
| 2008-09-02 | 2008-08-29 | 2.143 | 181,305 | -12,177 | 0.07% | 388,601 |
| 2008-09-01 | 2008-08-28 | 2.173 | 193,482 | -5,412 | 0.07% | 420,420 |
| 2008-08-29 | 2008-08-27 | 2.158 | 198,894 | +35,179 | 0.07% | 429,240 |
| 2008-08-28 | 2008-08-26 | 2.010 | 163,715 | +6,765 | 0.06% | 329,119 |
| 2008-08-27 | 2008-08-25 | 1.981 | 156,950 | -12,178 | 0.06% | 310,879 |
| 2008-08-21 | 2008-08-19 | 2.069 | 169,128 | +8,119 | 0.06% | 350,001 |
| 2008-08-20 | 2008-08-18 | 2.158 | 161,009 | -27,061 | 0.06% | 347,479 |
| 2008-08-19 | 2008-08-15 | 2.232 | 188,070 | +24,355 | 0.07% | 419,780 |
| 2008-08-14 | 2008-08-12 | 2.158 | 163,715 | -184,011 | 0.06% | 353,319 |
| 2008-08-13 | 2008-08-11 | 2.291 | 347,726 | +97,417 | 0.13% | 796,699 |
| 2008-08-12 | 2008-08-08 | 2.483 | 250,309 | -37,884 | 0.09% | 621,601 |
| 2008-08-11 | 2008-08-07 | 2.498 | 288,193 | +98,770 | 0.11% | 719,939 |
| 2008-08-08 | 2008-08-05 | 2.661 | 189,423 | -741,455 | 0.07% | 504,000 |
| 2008-08-07 | 2008-08-04 | 2.749 | 930,878 | -58,180 | 0.34% | 2,559,360 |
| 2008-08-05 | 2008-08-01 | 2.853 | 989,058 | -17,589 | 0.36% | 2,821,660 |
| 2008-08-04 | 2008-07-31 | 2.616 | 1,006,647 | +78,475 | 0.37% | 2,633,759 |
| 2008-08-01 | 2008-07-30 | 2.646 | 928,172 | +47,356 | 0.34% | 2,455,880 |
| 2008-07-31 | 2008-07-29 | 2.602 | 880,816 | +54,120 | 0.32% | 2,291,519 |
| 2008-07-30 | 2008-07-28 | 2.720 | 826,696 | +36,532 | 0.30% | 2,248,481 |
| 2008-07-29 | 2008-07-25 | 2.794 | 790,164 | -82,534 | 0.29% | 2,207,520 |
| 2008-07-28 | 2008-07-24 | 2.749 | 872,698 | -86,594 | 0.32% | 2,399,399 |
| 2008-07-25 | 2008-07-23 | 2.395 | 959,292 | +35,179 | 0.35% | 2,297,161 |
| 2008-07-24 | 2008-07-22 | 2.350 | 924,113 | +37,885 | 0.34% | 2,171,940 |
| 2008-07-23 | 2008-07-21 | 2.439 | 886,228 | -182,658 | 0.33% | 2,161,499 |
| 2008-07-22 | 2008-07-18 | 2.424 | 1,068,886 | -31,120 | 0.39% | 2,591,199 |
| 2008-07-21 | 2008-07-17 | 2.483 | 1,100,006 | +69,004 | 0.40% | 2,731,681 |
| 2008-07-18 | 2008-07-16 | 2.483 | 1,031,002 | +33,826 | 0.38% | 2,560,321 |
| 2008-07-17 | 2008-07-15 | 2.483 | 997,176 | +77,122 | 0.37% | 2,476,320 |
| 2008-07-16 | 2008-07-14 | 2.675 | 920,054 | +81,181 | 0.34% | 2,461,600 |
| 2008-07-15 | 2008-07-11 | 2.749 | 838,873 | +228,661 | 0.31% | 2,306,401 |
| 2008-07-14 | 2008-07-10 | 2.528 | 610,212 | -43,297 | 0.22% | 1,542,419 |
| 2008-07-11 | 2008-07-09 | 2.513 | 653,509 | -23,001 | 0.24% | 1,642,200 |
| 2008-07-10 | 2008-07-08 | 2.395 | 676,510 | +92,005 | 0.25% | 1,619,999 |
| 2008-07-09 | 2008-07-07 | 2.557 | 584,505 | +90,653 | 0.21% | 1,494,720 |
| 2008-07-08 | 2008-07-04 | 2.380 | 493,852 | +40,590 | 0.18% | 1,175,299 |
| 2008-07-07 | 2008-07-03 | 2.276 | 453,262 | -253,015 | 0.17% | 1,031,800 |
| 2008-07-04 | 2008-07-02 | 2.380 | 706,277 | +12,177 | 0.26% | 1,680,841 |
| 2008-07-03 | 2008-06-30 | 2.602 | 694,100 | +265,192 | 0.26% | 1,805,761 |
| 2008-07-02 | 2008-06-27 | 2.498 | 428,908 | +85,241 | 0.16% | 1,071,461 |
| 2008-06-30 | 2008-06-26 | 2.646 | 343,667 | +16,236 | 0.13% | 909,319 |
| 2008-06-27 | 2008-06-25 | 2.690 | 327,431 | -27,060 | 0.12% | 880,880 |
| 2008-06-26 | 2008-06-24 | 2.661 | 354,491 | +54,120 | 0.13% | 943,199 |
| 2008-06-25 | 2008-06-23 | 2.942 | 300,371 | +69,004 | 0.11% | 883,561 |
| 2008-06-24 | 2008-06-20 | 3.237 | 231,367 | -86,593 | 0.09% | 748,982 |
| 2008-06-23 | 2008-06-19 | 3.503 | 317,960 | +28,414 | 0.12% | 1,113,901 |
| 2008-06-20 | 2008-06-18 | 3.666 | 289,546 | +78,475 | 0.11% | 1,061,439 |
| 2008-06-19 | 2008-06-17 | 3.488 | 211,071 | +21,648 | 0.08% | 736,319 |
| 2008-06-18 | 2008-06-16 | 3.488 | 189,423 | +67,651 | 0.07% | 660,800 |
| 2008-06-17 | 2008-06-13 | 3.666 | 121,772 | +28,414 | 0.04% | 446,401 |
| 2008-06-16 | 2008-06-12 | 4.021 | 93,358 | +28,413 | 0.03% | 375,358 |
| 2008-06-13 | 2008-06-11 | 4.346 | 64,945 | +6,765 | 0.02% | 282,240 |
| 2008-06-05 | 2008-06-03 | 5.144 | 58,180 | -8,118 | 0.02% | 299,281 |
| 2008-06-04 | 2008-06-02 | 5.248 | 66,298 | -8,118 | 0.02% | 347,900 |
| 2008-06-03 | 2008-05-30 | 5.055 | 74,416 | -5,412 | 0.03% | 376,199 |
| 2008-05-29 | 2008-05-27 | 5.129 | 79,828 | +13,530 | 0.03% | 409,459 |
| 2008-05-28 | 2008-05-26 | 5.026 | 66,298 | -14,883 | 0.02% | 333,200 |
| 2008-05-26 | 2008-05-22 | 5.144 | 81,181 | +12,177 | 0.03% | 417,599 |
| 2008-05-23 | 2008-05-21 | 5.292 | 69,004 | +20,295 | 0.03% | 365,160 |
| 2008-05-22 | 2008-05-20 | 5.425 | 48,709 | +14,883 | 0.02% | 264,241 |
| 2008-05-21 | 2008-05-19 | 5.617 | 33,826 | +13,531 | 0.01% | 190,003 |
| 2008-05-15 | 2008-05-13 | 5.676 | 20,295 | +20,295 | 0.01% | 115,198 |
| 2008-05-13 | 2008-05-08 | 5.889 | 0 | -158,303 | ||
| 2008-05-09 | 2008-05-07 | 5.844 | 158,303 | +56,343 | 0.06% | 925,100 |
| 2008-05-08 | 2008-05-06 | 5.918 | 101,960 | -29,515 | 0.04% | 603,440 |
| 2008-05-07 | 2008-05-05 | 5.874 | 131,475 | -32,198 | 0.05% | 772,241 |
| 2008-05-06 | 2008-05-02 | 5.963 | 163,673 | +4,025 | 0.06% | 976,002 |
| 2008-05-05 | 2008-04-30 | 5.695 | 159,648 | -6,708 | 0.06% | 909,160 |
| 2008-05-02 | 2008-04-29 | 5.799 | 166,356 | -5,366 | 0.06% | 964,721 |
| 2008-04-30 | 2008-04-28 | 5.829 | 171,722 | +30,856 | 0.06% | 1,000,959 |
| 2008-04-29 | 2008-04-25 | 5.814 | 140,866 | +25,490 | 0.05% | 819,001 |
| 2008-04-28 | 2008-04-24 | 5.993 | 115,376 | +56,346 | 0.04% | 691,441 |
| 2008-04-25 | 2008-04-23 | 5.844 | 59,030 | +4,025 | 0.02% | 344,963 |
| 2008-04-24 | 2008-04-22 | 5.874 | 55,005 | +26,832 | 0.02% | 323,081 |
| 2008-04-23 | 2008-04-21 | 5.933 | 28,173 | -6,708 | 0.01% | 167,159 |
| 2008-04-22 | 2008-04-18 | 5.918 | 34,881 | -8,050 | 0.01% | 206,440 |
| 2008-04-21 | 2008-04-17 | 6.082 | 42,931 | -14,757 | 0.02% | 261,123 |
| 2008-04-18 | 2008-04-16 | 6.082 | 57,688 | -2,683 | 0.02% | 350,880 |
| 2008-04-17 | 2008-04-15 | 6.023 | 60,371 | -6,708 | 0.02% | 363,599 |
| 2008-04-16 | 2008-04-14 | 5.740 | 67,079 | +24,148 | 0.02% | 385,000 |
| 2008-04-14 | 2008-04-10 | 6.023 | 42,931 | +6,708 | 0.02% | 258,563 |
| 2008-04-11 | 2008-04-09 | 6.082 | 36,223 | +8,050 | 0.01% | 220,322 |
| 2008-04-10 | 2008-04-08 | 6.097 | 28,173 | -5,366 | 0.01% | 171,779 |
| 2008-04-09 | 2008-04-07 | 6.038 | 33,539 | +10,732 | 0.01% | 202,497 |
| 2008-04-08 | 2008-04-03 | 6.097 | 22,807 | +21,465 | 0.01% | 139,061 |
| 2008-04-07 | 2008-04-02 | 6.202 | 1,342 | -5,366 | 0.00% | 8,323 |
| 2008-04-03 | 2008-04-01 | 6.172 | 6,708 | +6,708 | 0.00% | 41,401 |
| 2008-04-02 | 2008-03-31 | 6.321 | 0 | -18,782 | ||
| 2008-04-01 | 2008-03-28 | 6.112 | 18,782 | +18,782 | 0.01% | 114,799 |
| 2008-03-28 | 2008-03-26 | 5.620 | 0 | -256,242 | ||
| 2008-03-27 | 2008-03-25 | 5.426 | 256,242 | -17,440 | 0.10% | 1,390,481 |
| 2008-03-26 | 2008-03-20 | 5.098 | 273,682 | +60,371 | 0.10% | 1,395,359 |
| 2008-03-25 | 2008-03-19 | 5.665 | 213,311 | +4,025 | 0.08% | 1,208,399 |
| 2008-03-18 | 2008-03-14 | 6.485 | 209,286 | -5,367 | 0.08% | 1,357,197 |
| 2008-03-14 | 2008-03-12 | 6.843 | 214,653 | +12,074 | 0.08% | 1,468,802 |
| 2008-03-13 | 2008-03-11 | 6.649 | 202,579 | +4,025 | 0.08% | 1,346,923 |
| 2008-03-11 | 2008-03-07 | 7.007 | 198,554 | +36,223 | 0.07% | 1,391,201 |
| 2008-03-10 | 2008-03-06 | 7.692 | 162,331 | +12,074 | 0.06% | 1,248,719 |
| 2008-03-07 | 2008-03-05 | 7.633 | 150,257 | +26,832 | 0.06% | 1,146,880 |
| 2008-03-05 | 2008-03-03 | 8.244 | 123,425 | +5,366 | 0.05% | 1,017,517 |
| 2008-03-04 | 2008-02-29 | 8.378 | 118,059 | -26,832 | 0.04% | 989,120 |
| 2008-03-03 | 2008-02-28 | 7.797 | 144,891 | -1,341 | 0.05% | 1,129,683 |
| 2008-02-27 | 2008-02-25 | 7.573 | 146,232 | -6,708 | 0.05% | 1,107,438 |
| 2008-02-25 | 2008-02-21 | 7.528 | 152,940 | -6,708 | 0.06% | 1,151,399 |
| 2008-02-21 | 2008-02-19 | 7.320 | 159,648 | -6,708 | 0.06% | 1,168,580 |
| 2008-02-20 | 2008-02-18 | 7.007 | 166,356 | -13,416 | 0.06% | 1,165,601 |
| 2008-02-18 | 2008-02-14 | 6.887 | 179,772 | -13,415 | 0.07% | 1,238,162 |
| 2008-02-12 | 2008-02-06 | 6.634 | 193,187 | -10,733 | 0.07% | 1,281,597 |
| 2008-02-11 | 2008-02-04 | 6.559 | 203,920 | +1,341 | 0.08% | 1,337,599 |
| 2008-02-05 | 2008-02-01 | 6.410 | 202,579 | -9,391 | 0.08% | 1,298,603 |
| 2008-02-04 | 2008-01-31 | 5.695 | 211,970 | +8,050 | 0.08% | 1,207,122 |
| 2008-02-01 | 2008-01-30 | 5.889 | 203,920 | +1,341 | 0.08% | 1,200,799 |
| 2008-01-29 | 2008-01-25 | 6.455 | 202,579 | +2,684 | 0.08% | 1,307,663 |
| 2008-01-28 | 2008-01-24 | 6.336 | 199,895 | +24,148 | 0.07% | 1,266,498 |
| 2008-01-25 | 2008-01-23 | 6.261 | 175,747 | -9,391 | 0.07% | 1,100,400 |
| 2008-01-24 | 2008-01-22 | 6.097 | 185,138 | +6,708 | 0.07% | 1,128,840 |
| 2008-01-21 | 2008-01-17 | 6.530 | 178,430 | -6,708 | 0.07% | 1,165,079 |
| 2008-01-17 | 2008-01-15 | 7.111 | 185,138 | +13,416 | 0.07% | 1,316,520 |
| 2008-01-16 | 2008-01-14 | 7.200 | 171,722 | -2,683 | 0.06% | 1,236,478 |
| 2008-01-15 | 2008-01-11 | 7.126 | 174,405 | -1,342 | 0.06% | 1,242,797 |
| 2008-01-11 | 2008-01-09 | 7.320 | 175,747 | -14,757 | 0.07% | 1,286,420 |
| 2008-01-10 | 2008-01-08 | 7.379 | 190,504 | -20,124 | 0.07% | 1,405,798 |
| 2008-01-09 | 2008-01-07 | 7.156 | 210,628 | +17,441 | 0.08% | 1,507,200 |
| 2008-01-08 | 2008-01-04 | 6.679 | 193,187 | -17,441 | 0.07% | 1,290,237 |
| 2008-01-07 | 2008-01-03 | 6.097 | 210,628 | +18,782 | 0.08% | 1,284,260 |
| 2008-01-04 | 2008-01-02 | 5.889 | 191,846 | +16,099 | 0.07% | 1,129,701 |
| 2008-01-03 | 2007-12-31 | 5.889 | 175,747 | +13,416 | 0.07% | 1,034,900 |
| 2008-01-02 | 2007-12-27 | 6.082 | 162,331 | +10,732 | 0.06% | 987,359 |
| 2007-12-28 | 2007-12-24 | 6.172 | 151,599 | -33,539 | 0.06% | 935,643 |
| 2007-12-27 | 2007-12-20 | 5.695 | 185,138 | +20,124 | 0.07% | 1,054,320 |
| 2007-12-21 | 2007-12-19 | 5.948 | 165,014 | +67,079 | 0.06% | 981,538 |
| 2007-12-18 | 2007-12-14 | 6.858 | 97,935 | +1,341 | 0.04% | 671,598 |
| 2007-12-17 | 2007-12-13 | 6.917 | 96,594 | +22,807 | 0.04% | 668,162 |
| 2007-12-14 | 2007-12-12 | 7.186 | 73,787 | +5,366 | 0.03% | 530,201 |
| 2007-12-12 | 2007-12-10 | 7.111 | 68,421 | +6,708 | 0.03% | 486,543 |
| 2007-12-10 | 2007-12-06 | 7.364 | 61,713 | +6,708 | 0.02% | 454,482 |
| 2007-12-06 | 2007-12-04 | 7.499 | 55,005 | -22,807 | 0.02% | 412,462 |
| 2007-12-05 | 2007-12-03 | 7.424 | 77,812 | +6,708 | 0.03% | 577,683 |
| 2007-12-04 | 2007-11-30 | 7.424 | 71,104 | +20,124 | 0.03% | 527,882 |
| 2007-11-30 | 2007-11-28 | 7.514 | 50,980 | +14,757 | 0.02% | 383,040 |
| 2007-11-28 | 2007-11-26 | 7.171 | 36,223 | -6,708 | 0.01% | 259,742 |
| 2007-11-27 | 2007-11-23 | 7.007 | 42,931 | -6,707 | 0.02% | 300,803 |
| 2007-11-26 | 2007-11-22 | 7.007 | 49,638 | +13,415 | 0.02% | 347,797 |
| 2007-11-23 | 2007-11-21 | 7.394 | 36,223 | -24,148 | 0.01% | 267,843 |
| 2007-11-22 | 2007-11-20 | 7.484 | 60,371 | -2,683 | 0.02% | 451,799 |
| 2007-11-21 | 2007-11-19 | 7.722 | 63,054 | -30,857 | 0.02% | 486,918 |
| 2007-11-20 | 2007-11-16 | 7.275 | 93,911 | +65,738 | 0.03% | 683,203 |
| 2007-11-19 | 2007-11-15 | 7.603 | 28,173 | -123,426 | 0.01% | 214,199 |
| 2007-11-16 | 2007-11-14 | 7.081 | 151,599 | -1,341 | 0.06% | 1,073,503 |
| 2007-11-15 | 2007-11-13 | 6.679 | 152,940 | +13,416 | 0.06% | 1,021,439 |
| 2007-11-14 | 2007-11-12 | 6.589 | 139,524 | -6,708 | 0.05% | 919,358 |
| 2007-11-12 | 2007-11-08 | 6.604 | 146,232 | -6,708 | 0.05% | 965,739 |
| 2007-11-09 | 2007-11-07 | 6.858 | 152,940 | -14,757 | 0.06% | 1,048,799 |
| 2007-11-08 | 2007-11-06 | 6.664 | 167,697 | +10,732 | 0.06% | 1,117,497 |
| 2007-11-07 | 2007-11-05 | 6.694 | 156,965 | -6,708 | 0.06% | 1,050,661 |
| 2007-11-06 | 2007-11-02 | 7.007 | 163,673 | +9,391 | 0.06% | 1,146,802 |
| 2007-11-02 | 2007-10-31 | 7.200 | 154,282 | -9,391 | 0.06% | 1,110,902 |
| 2007-11-01 | 2007-10-30 | 7.081 | 163,673 | +57,688 | 0.06% | 1,159,002 |
| 2007-10-31 | 2007-10-29 | 7.379 | 105,985 | -81,836 | 0.04% | 782,101 |
| 2007-10-30 | 2007-10-26 | 6.932 | 187,821 | +13,416 | 0.08% | 1,301,999 |
| 2007-10-29 | 2007-10-25 | 7.022 | 174,405 | -26,832 | 0.08% | 1,224,597 |
| 2007-10-26 | 2007-10-24 | 7.096 | 201,237 | +52,322 | 0.09% | 1,428,000 |
| 2007-10-25 | 2007-10-23 | 7.007 | 148,915 | -14,758 | 0.07% | 1,043,397 |
| 2007-10-24 | 2007-10-22 | 6.679 | 163,673 | -9,391 | 0.07% | 1,093,122 |
| 2007-10-23 | 2007-10-18 | 6.858 | 173,064 | +56,347 | 0.08% | 1,186,801 |
| 2007-10-22 | 2007-10-17 | 7.081 | 116,717 | +4,024 | 0.05% | 826,497 |
| 2007-10-17 | 2007-10-15 | 7.171 | 112,693 | -13,416 | 0.05% | 808,082 |
| 2007-10-16 | 2007-10-12 | 6.738 | 126,109 | -13,415 | 0.06% | 849,763 |
| 2007-10-15 | 2007-10-11 | 6.768 | 139,524 | -228,069 | 0.06% | 944,318 |
| 2007-10-11 | 2007-10-09 | 6.127 | 367,593 | +36,223 | 0.16% | 2,252,281 |
| 2007-10-10 | 2007-10-08 | 6.082 | 331,370 | +6,708 | 0.15% | 2,015,519 |
| 2007-10-09 | 2007-10-05 | 6.410 | 324,662 | +33,539 | 0.14% | 2,081,198 |
| 2007-10-08 | 2007-10-04 | 5.933 | 291,123 | +20,124 | 0.13% | 1,727,321 |
| 2007-10-05 | 2007-10-03 | 6.261 | 270,999 | +40,247 | 0.12% | 1,696,799 |
| 2007-10-04 | 2007-10-02 | 6.798 | 230,752 | -24,148 | 0.10% | 1,568,642 |
| 2007-10-03 | 2007-09-28 | 6.723 | 254,900 | -37,564 | 0.11% | 1,713,799 |
| 2007-10-02 | 2007-09-27 | 6.410 | 292,464 | -1,342 | 0.13% | 1,874,797 |
| 2007-09-28 | 2007-09-25 | 6.291 | 293,806 | +16,099 | 0.13% | 1,848,360 |
| 2007-09-27 | 2007-09-24 | 6.500 | 277,707 | -21,465 | 0.12% | 1,805,040 |
| 2007-09-25 | 2007-09-21 | 6.142 | 299,172 | +28,173 | 0.13% | 1,837,518 |
| 2007-09-24 | 2007-09-20 | 6.142 | 270,999 | +10,733 | 0.12% | 1,664,479 |
| 2007-09-21 | 2007-09-19 | 6.112 | 260,266 | -40,248 | 0.12% | 1,590,797 |
| 2007-09-20 | 2007-09-18 | 5.948 | 300,514 | +8,050 | 0.13% | 1,787,521 |
| 2007-09-19 | 2007-09-17 | 5.918 | 292,464 | +179,771 | 0.13% | 1,730,918 |
| 2007-09-17 | 2007-09-13 | 6.067 | 112,693 | -26,831 | 0.05% | 683,762 |
| 2007-09-14 | 2007-09-12 | 5.933 | 139,524 | -42,931 | 0.06% | 827,838 |
| 2007-09-13 | 2007-09-11 | 5.665 | 182,455 | -33,539 | 0.08% | 1,033,601 |
| 2007-09-11 | 2007-09-07 | 5.561 | 215,994 | +5,366 | 0.10% | 1,201,058 |
| 2007-09-10 | 2007-09-06 | 5.516 | 210,628 | +61,713 | 0.09% | 1,161,800 |
| 2007-09-07 | 2007-09-05 | 5.620 | 148,915 | -38,906 | 0.07% | 836,938 |
| 2007-09-06 | 2007-09-04 | 5.635 | 187,821 | -12,074 | 0.08% | 1,058,399 |
| 2007-09-05 | 2007-09-03 | 5.740 | 199,895 | -18,783 | 0.09% | 1,147,298 |
| 2007-09-03 | 2007-08-30 | 5.665 | 218,678 | +81,837 | 0.10% | 1,238,803 |
| 2007-08-31 | 2007-08-29 | 5.740 | 136,841 | +20,124 | 0.06% | 785,399 |
| 2007-08-30 | 2007-08-28 | 5.918 | 116,717 | +26,831 | 0.05% | 690,777 |
| 2007-08-29 | 2007-08-27 | 5.963 | 89,886 | -327,345 | 0.04% | 536,001 |
| 2007-08-28 | 2007-08-24 | 5.412 | 417,231 | -111,351 | 0.19% | 2,257,858 |
| 2007-08-27 | 2007-08-23 | 5.277 | 528,582 | -41,589 | 0.24% | 2,789,518 |
| 2007-08-24 | 2007-08-22 | 5.024 | 570,171 | -48,297 | 0.25% | 2,864,498 |
| 2007-08-23 | 2007-08-21 | 4.592 | 618,468 | -75,129 | 0.28% | 2,839,759 |
| 2007-08-22 | 2007-08-20 | 4.279 | 693,597 | +76,470 | 0.31% | 2,967,581 |
| 2007-08-21 | 2007-08-17 | 4.219 | 617,127 | +134,158 | 0.27% | 2,603,601 |
| 2007-08-20 | 2007-08-16 | 4.651 | 482,969 | +9,391 | 0.21% | 2,246,401 |
| 2007-08-17 | 2007-08-15 | 5.143 | 473,578 | +142,208 | 0.21% | 2,435,702 |
| 2007-08-16 | 2007-08-14 | 5.382 | 331,370 | -4,025 | 0.15% | 1,783,339 |
| 2007-08-15 | 2007-08-13 | 5.098 | 335,395 | -4,025 | 0.15% | 1,710,000 |
| 2007-08-13 | 2007-08-09 | 5.486 | 339,420 | +40,248 | 0.15% | 1,862,082 |
| 2007-08-09 | 2007-08-07 | 5.531 | 299,172 | +60,371 | 0.13% | 1,654,658 |
| 2007-08-08 | 2007-08-06 | 5.725 | 238,801 | +6,708 | 0.11% | 1,367,039 |
| 2007-08-07 | 2007-08-03 | 6.127 | 232,093 | -8,050 | 0.10% | 1,422,058 |
| 2007-08-06 | 2007-08-02 | 5.948 | 240,143 | -12,074 | 0.11% | 1,428,421 |
| 2007-08-03 | 2007-08-01 | 5.993 | 252,217 | +6,708 | 0.11% | 1,511,520 |
| 2007-08-02 | 2007-07-31 | 6.455 | 245,509 | +4,025 | 0.11% | 1,584,779 |
| 2007-08-01 | 2007-07-30 | 6.261 | 241,484 | -1,342 | 0.11% | 1,511,998 |
| 2007-07-31 | 2007-07-27 | 6.410 | 242,826 | +24,148 | 0.11% | 1,556,600 |
| 2007-07-30 | 2007-07-26 | 6.828 | 218,678 | -4,024 | 0.10% | 1,493,083 |
| 2007-07-27 | 2007-07-25 | 6.813 | 222,702 | +5,366 | 0.10% | 1,517,238 |
| 2007-07-26 | 2007-07-24 | 7.007 | 217,336 | -16,099 | 0.10% | 1,522,801 |
| 2007-07-25 | 2007-07-23 | 6.649 | 233,435 | -16,099 | 0.10% | 1,552,081 |
| 2007-07-24 | 2007-07-20 | 6.709 | 249,534 | +20,124 | 0.11% | 1,674,001 |
| 2007-07-20 | 2007-07-18 | 6.768 | 229,410 | -52,322 | 0.10% | 1,552,679 |
| 2007-07-19 | 2007-07-17 | 6.932 | 281,732 | +5,367 | 0.13% | 1,953,002 |
| 2007-07-18 | 2007-07-16 | 6.843 | 276,365 | +59,029 | 0.12% | 1,891,077 |
| 2007-07-17 | 2007-07-13 | 7.126 | 217,336 | -6,708 | 0.10% | 1,548,721 |
| 2007-07-16 | 2007-07-12 | 7.036 | 224,044 | +96,594 | 0.10% | 1,576,481 |
| 2007-07-13 | 2007-07-11 | 7.126 | 127,450 | +20,124 | 0.06% | 908,199 |
| 2007-07-12 | 2007-07-10 | 7.290 | 107,326 | +40,247 | 0.05% | 782,397 |
| 2007-07-10 | 2007-07-06 | 7.394 | 67,079 | -111,351 | 0.03% | 496,000 |
| 2007-07-09 | 2007-07-05 | 7.096 | 178,430 | +6,708 | 0.08% | 1,266,159 |
| 2007-07-06 | 2007-07-04 | 7.111 | 171,722 | +6,708 | 0.08% | 1,221,118 |
| 2007-07-05 | 2007-07-03 | 7.171 | 165,014 | +18,782 | 0.07% | 1,183,258 |
| 2007-07-04 | 2007-06-29 | 6.992 | 146,232 | -10,733 | 0.07% | 1,022,419 |
| 2007-06-29 | 2007-06-27 | 7.051 | 156,965 | -20,124 | 0.07% | 1,106,821 |
| 2007-06-28 | 2007-06-26 | 7.186 | 177,089 | +12,075 | 0.08% | 1,272,483 |
| 2007-06-27 | 2007-06-25 | 7.245 | 165,014 | -12,075 | 0.07% | 1,195,558 |
| 2007-06-26 | 2007-06-22 | 7.111 | 177,089 | 0.08% | 1,259,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy