History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 338,000 | +0 | 0.09% | 2,426,840 |
| 2025-10-13 | 2025-10-09 | 7.060 | 338,000 | +0 | 0.09% | 2,386,280 |
| 2025-10-10 | 2025-10-08 | 7.000 | 338,000 | +0 | 0.09% | 2,366,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 338,000 | +0 | 0.09% | 2,416,700 |
| 2025-10-08 | 2025-10-03 | 7.180 | 338,000 | +0 | 0.09% | 2,426,840 |
| 2025-10-06 | 2025-10-02 | 7.160 | 338,000 | +0 | 0.09% | 2,420,080 |
| 2025-10-03 | 2025-09-30 | 7.060 | 338,000 | +0 | 0.09% | 2,386,280 |
| 2025-10-02 | 2025-09-29 | 6.920 | 338,000 | +0 | 0.09% | 2,338,960 |
| 2025-09-30 | 2025-09-26 | 7.056 | 338,000 | +0 | 0.09% | 2,384,865 |
| 2025-09-29 | 2025-09-25 | 6.995 | 338,000 | +3,632 | 0.09% | 2,364,365 |
| 2025-09-26 | 2025-09-24 | 7.106 | 334,368 | +0 | 0.09% | 2,376,139 |
| 2025-09-25 | 2025-09-23 | 7.056 | 334,368 | +0 | 0.09% | 2,359,239 |
| 2025-09-24 | 2025-09-22 | 7.046 | 334,368 | +0 | 0.09% | 2,355,859 |
| 2025-09-23 | 2025-09-19 | 7.278 | 334,368 | +0 | 0.09% | 2,433,599 |
| 2025-09-22 | 2025-09-18 | 7.207 | 334,368 | +0 | 0.09% | 2,409,939 |
| 2025-09-19 | 2025-09-17 | 7.450 | 334,368 | +0 | 0.09% | 2,491,059 |
| 2025-09-18 | 2025-09-16 | 7.480 | 334,368 | +0 | 0.09% | 2,501,199 |
| 2025-09-17 | 2025-09-15 | 7.470 | 334,368 | +0 | 0.09% | 2,497,819 |
| 2025-09-16 | 2025-09-12 | 7.763 | 334,368 | +0 | 0.09% | 2,595,838 |
| 2025-09-15 | 2025-09-11 | 7.723 | 334,368 | +0 | 0.09% | 2,582,318 |
| 2025-09-12 | 2025-09-10 | 7.672 | 334,368 | +0 | 0.09% | 2,565,419 |
| 2025-09-11 | 2025-09-09 | 7.703 | 334,368 | +0 | 0.09% | 2,575,558 |
| 2025-09-10 | 2025-09-08 | 7.784 | 334,368 | +0 | 0.09% | 2,602,598 |
| 2025-09-09 | 2025-09-05 | 7.349 | 334,368 | +0 | 0.09% | 2,457,259 |
| 2025-09-08 | 2025-09-04 | 7.096 | 334,368 | +0 | 0.09% | 2,372,759 |
| 2025-09-05 | 2025-09-03 | 7.238 | 334,368 | +0 | 0.09% | 2,420,079 |
| 2025-09-04 | 2025-09-02 | 7.359 | 334,368 | +0 | 0.09% | 2,460,639 |
| 2025-09-03 | 2025-09-01 | 7.369 | 334,368 | +0 | 0.09% | 2,464,019 |
| 2025-09-02 | 2025-08-29 | 7.551 | 334,368 | -3,957 | 0.09% | 2,524,859 |
| 2025-08-01 | 2025-07-30 | 7.298 | 338,325 | +5,935 | 0.09% | 2,469,238 |
| 2025-07-28 | 2025-07-24 | 7.804 | 332,390 | +5,936 | 0.09% | 2,593,922 |
| 2025-07-25 | 2025-07-23 | 7.774 | 326,454 | -7,914 | 0.08% | 2,537,699 |
| 2025-07-22 | 2025-07-18 | 7.369 | 334,368 | -9,893 | 0.09% | 2,464,019 |
| 2025-07-21 | 2025-07-17 | 7.379 | 344,261 | +5,936 | 0.09% | 2,540,402 |
| 2025-07-18 | 2025-07-16 | 7.207 | 338,325 | +7,914 | 0.09% | 2,438,458 |
| 2025-07-15 | 2025-07-11 | 7.197 | 330,411 | -37,592 | 0.09% | 2,378,079 |
| 2025-07-11 | 2025-07-09 | 6.864 | 368,003 | -1,978 | 0.09% | 2,525,881 |
| 2025-07-10 | 2025-07-08 | 6.884 | 369,981 | -31,657 | 0.10% | 2,546,937 |
| 2025-07-09 | 2025-07-07 | 6.833 | 401,638 | +21,764 | 0.10% | 2,744,563 |
| 2025-07-08 | 2025-07-04 | 6.965 | 379,874 | +45,506 | 0.10% | 2,645,761 |
| 2025-07-07 | 2025-07-03 | 7.036 | 334,368 | +7,914 | 0.09% | 2,352,479 |
| 2025-07-04 | 2025-07-02 | 7.025 | 326,454 | -17,807 | 0.08% | 2,293,499 |
| 2025-07-03 | 2025-06-30 | 6.985 | 344,261 | +5,936 | 0.09% | 2,404,682 |
| 2025-07-02 | 2025-06-27 | 7.015 | 338,325 | +3,957 | 0.09% | 2,373,478 |
| 2025-06-12 | 2025-06-10 | 7.442 | 334,368 | +15,088 | 0.09% | 2,488,430 |
| 2025-05-15 | 2025-05-13 | 7.146 | 319,280 | -5,667 | 0.09% | 2,281,502 |
| 2025-05-14 | 2025-05-12 | 7.019 | 324,947 | -3,779 | 0.09% | 2,280,717 |
| 2025-05-12 | 2025-05-08 | 6.849 | 328,726 | -3,778 | 0.09% | 2,251,561 |
| 2025-05-09 | 2025-05-07 | 6.648 | 332,504 | +7,557 | 0.09% | 2,210,558 |
| 2025-04-01 | 2025-03-28 | 6.733 | 324,947 | +5,667 | 0.09% | 2,187,837 |
| 2025-03-13 | 2025-03-11 | 7.463 | 319,280 | -18,892 | 0.09% | 2,382,902 |
| 2025-03-07 | 2025-03-05 | 7.093 | 338,172 | -7,557 | 0.09% | 2,398,600 |
| 2025-03-04 | 2025-02-28 | 6.913 | 345,729 | +7,557 | 0.09% | 2,389,981 |
| 2025-03-03 | 2025-02-27 | 7.178 | 338,172 | -9,446 | 0.09% | 2,427,240 |
| 2025-02-27 | 2025-02-25 | 6.955 | 347,618 | +1,889 | 0.09% | 2,417,759 |
| 2025-02-26 | 2025-02-24 | 7.262 | 345,729 | +1,889 | 0.09% | 2,510,761 |
| 2025-02-25 | 2025-02-21 | 6.923 | 343,840 | +24,560 | 0.09% | 2,380,562 |
| 2025-02-20 | 2025-02-18 | 7.188 | 319,280 | -5,667 | 0.09% | 2,295,022 |
| 2025-02-19 | 2025-02-17 | 7.061 | 324,947 | -13,225 | 0.09% | 2,294,477 |
| 2024-10-10 | 2024-10-08 | 9.009 | 338,172 | +3,778 | 0.09% | 3,046,580 |
| 2024-10-09 | 2024-10-07 | 10.353 | 334,394 | -3,778 | 0.09% | 3,462,125 |
| 2024-09-23 | 2024-09-19 | 8.120 | 338,172 | +3,778 | 0.09% | 2,745,860 |
| 2024-05-31 | 2024-05-29 | 9.874 | 334,394 | +13,530 | 0.09% | 3,301,894 |
| 2024-05-23 | 2024-05-21 | 9.543 | 320,864 | -3,626 | 0.09% | 3,062,096 |
| 2024-04-12 | 2024-04-10 | 7.767 | 324,490 | +3,626 | 0.09% | 2,520,320 |
| 2024-03-11 | 2024-03-07 | 8.054 | 320,864 | -27,192 | 0.09% | 2,584,196 |
| 2024-02-27 | 2024-02-23 | 6.951 | 348,056 | -90,640 | 0.10% | 2,419,198 |
| 2023-12-04 | 2023-11-30 | 5.373 | 438,696 | -45,320 | 0.12% | 2,357,080 |
| 2023-11-30 | 2023-11-28 | 5.009 | 484,016 | -5,438 | 0.14% | 2,424,361 |
| 2023-11-29 | 2023-11-27 | 5.031 | 489,454 | -18,128 | 0.14% | 2,462,399 |
| 2023-06-08 | 2023-06-06 | 4.513 | 507,582 | +34,829 | 0.14% | 2,290,786 |
| 2023-04-19 | 2023-04-17 | 4.750 | 472,753 | -13,508 | 0.14% | 2,245,598 |
| 2023-04-17 | 2023-04-13 | 4.572 | 486,261 | +13,508 | 0.15% | 2,223,362 |
| 2022-10-17 | 2022-10-13 | 3.435 | 472,753 | -16,884 | 0.14% | 1,623,999 |
| 2022-05-17 | 2022-05-13 | 4.377 | 489,637 | +19,239 | 0.15% | 2,143,213 |
| 2022-04-06 | 2022-04-01 | 5.117 | 470,398 | -40,551 | 0.15% | 2,407,001 |
| 2022-02-07 | 2022-01-31 | 4.661 | 510,949 | -40,552 | 0.16% | 2,381,399 |
| 2022-01-11 | 2022-01-07 | 5.117 | 551,501 | +40,552 | 0.17% | 2,822,001 |
| 2022-01-10 | 2022-01-06 | 5.154 | 510,949 | +40,551 | 0.16% | 2,633,398 |
| 2021-12-17 | 2021-12-15 | 4.944 | 470,398 | -9,732 | 0.15% | 2,325,801 |
| 2021-12-15 | 2021-12-13 | 5.018 | 480,130 | +1,622 | 0.15% | 2,409,439 |
| 2021-12-10 | 2021-12-08 | 4.710 | 478,508 | +1,622 | 0.15% | 2,253,800 |
| 2021-12-09 | 2021-12-07 | 4.648 | 476,886 | +6,488 | 0.15% | 2,216,760 |
| 2021-09-29 | 2021-09-27 | 4.636 | 470,398 | -4,866 | 0.15% | 2,180,801 |
| 2021-09-16 | 2021-09-14 | 5.080 | 475,264 | +4,866 | 0.15% | 2,414,320 |
| 2021-09-09 | 2021-09-07 | 5.314 | 470,398 | -4,866 | 0.15% | 2,499,801 |
| 2021-09-08 | 2021-09-06 | 5.413 | 475,264 | -9,732 | 0.15% | 2,572,540 |
| 2021-09-06 | 2021-09-02 | 5.129 | 484,996 | +4,866 | 0.15% | 2,487,678 |
| 2021-08-31 | 2021-08-27 | 5.166 | 480,130 | +4,866 | 0.15% | 2,480,479 |
| 2021-08-27 | 2021-08-25 | 5.302 | 475,264 | +4,866 | 0.15% | 2,519,800 |
| 2021-08-11 | 2021-08-09 | 5.339 | 470,398 | -4,866 | 0.15% | 2,511,401 |
| 2021-08-10 | 2021-08-06 | 5.191 | 475,264 | -4,866 | 0.15% | 2,467,060 |
| 2021-08-04 | 2021-08-02 | 5.228 | 480,130 | -3,244 | 0.15% | 2,510,079 |
| 2021-08-03 | 2021-07-30 | 4.772 | 483,374 | +8,110 | 0.15% | 2,306,519 |
| 2021-07-28 | 2021-07-26 | 5.253 | 475,264 | +4,866 | 0.15% | 2,496,360 |
| 2021-07-23 | 2021-07-21 | 5.277 | 470,398 | -8,110 | 0.15% | 2,482,401 |
| 2021-07-22 | 2021-07-20 | 5.277 | 478,508 | -128,143 | 0.15% | 2,525,200 |
| 2021-07-08 | 2021-07-06 | 5.573 | 606,651 | -34,063 | 0.19% | 3,380,960 |
| 2021-07-02 | 2021-06-29 | 5.857 | 640,714 | -16,221 | 0.20% | 3,752,499 |
| 2021-06-25 | 2021-06-23 | 6.449 | 656,935 | -3,244 | 0.21% | 4,236,301 |
| 2021-06-24 | 2021-06-22 | 6.843 | 660,179 | +4,866 | 0.21% | 4,517,700 |
| 2021-06-22 | 2021-06-18 | 6.547 | 655,313 | -81,103 | 0.21% | 4,290,482 |
| 2021-06-21 | 2021-06-17 | 6.288 | 736,416 | +267,640 | 0.23% | 4,630,801 |
| 2021-06-18 | 2021-06-16 | 6.301 | 468,776 | -202,757 | 0.15% | 2,953,582 |
| 2021-06-17 | 2021-06-15 | 5.844 | 671,533 | -11,355 | 0.21% | 3,924,718 |
| 2021-06-15 | 2021-06-10 | 5.811 | 682,888 | +13,495 | 0.21% | 3,968,462 |
| 2021-06-11 | 2021-06-09 | 5.887 | 669,393 | +34,980 | 0.21% | 3,940,559 |
| 2021-06-10 | 2021-06-08 | 5.849 | 634,413 | -7,950 | 0.20% | 3,710,700 |
| 2021-06-09 | 2021-06-07 | 5.736 | 642,363 | +47,700 | 0.21% | 3,684,480 |
| 2021-05-31 | 2021-05-27 | 5.459 | 594,663 | -47,700 | 0.19% | 3,246,321 |
| 2021-05-25 | 2021-05-21 | 5.119 | 642,363 | -54,060 | 0.21% | 3,288,560 |
| 2021-05-20 | 2021-05-17 | 5.019 | 696,423 | -25,440 | 0.22% | 3,495,238 |
| 2021-05-18 | 2021-05-14 | 5.170 | 721,863 | -23,851 | 0.23% | 3,731,878 |
| 2021-05-14 | 2021-05-12 | 5.585 | 745,714 | -7,950 | 0.24% | 4,164,722 |
| 2021-05-13 | 2021-05-11 | 5.736 | 753,664 | +103,351 | 0.24% | 4,322,882 |
| 2021-05-12 | 2021-05-10 | 5.447 | 650,313 | +31,800 | 0.21% | 3,541,939 |
| 2021-05-05 | 2021-05-03 | 4.667 | 618,513 | -63,600 | 0.20% | 2,886,380 |
| 2021-05-04 | 2021-04-30 | 4.755 | 682,113 | -15,900 | 0.22% | 3,243,239 |
| 2021-05-03 | 2021-04-29 | 4.956 | 698,013 | -23,850 | 0.22% | 3,459,318 |
| 2021-04-30 | 2021-04-28 | 5.107 | 721,863 | +238,501 | 0.23% | 3,686,478 |
| 2021-03-25 | 2021-03-23 | 4.478 | 483,362 | -1,590 | 0.16% | 2,164,479 |
| 2021-03-16 | 2021-03-12 | 4.654 | 484,952 | -3,180 | 0.16% | 2,256,998 |
| 2021-03-12 | 2021-03-10 | 4.453 | 488,132 | +19,080 | 0.16% | 2,173,558 |
| 2021-03-11 | 2021-03-09 | 4.465 | 469,052 | +19,080 | 0.15% | 2,094,499 |
| 2021-03-08 | 2021-03-04 | 6.113 | 449,972 | +3,180 | 0.14% | 2,750,759 |
| 2021-03-05 | 2021-03-03 | 6.352 | 446,792 | +1,590 | 0.14% | 2,838,099 |
| 2021-03-04 | 2021-03-02 | 5.748 | 445,202 | +3,180 | 0.14% | 2,559,199 |
| 2021-02-24 | 2021-02-22 | 5.006 | 442,022 | -6,360 | 0.14% | 2,212,879 |
| 2021-02-23 | 2021-02-19 | 4.692 | 448,382 | -17,490 | 0.14% | 2,103,719 |
| 2021-02-18 | 2021-02-16 | 4.176 | 465,872 | +9,540 | 0.15% | 1,945,519 |
| 2021-02-05 | 2021-02-03 | 4.226 | 456,332 | +9,540 | 0.15% | 1,928,639 |
| 2021-02-03 | 2021-02-01 | 4.327 | 446,792 | +4,770 | 0.14% | 1,933,279 |
| 2021-01-27 | 2021-01-25 | 4.742 | 442,022 | -39,750 | 0.14% | 2,096,119 |
| 2021-01-26 | 2021-01-22 | 4.792 | 481,772 | -39,751 | 0.15% | 2,308,859 |
| 2021-01-25 | 2021-01-21 | 4.956 | 521,523 | +79,501 | 0.17% | 2,584,642 |
| 2021-01-21 | 2021-01-19 | 4.629 | 442,022 | -19,080 | 0.14% | 2,046,079 |
| 2021-01-20 | 2021-01-18 | 4.679 | 461,102 | +19,080 | 0.15% | 2,157,599 |
| 2021-01-07 | 2021-01-05 | 4.780 | 442,022 | -39,750 | 0.14% | 2,112,799 |
| 2021-01-06 | 2021-01-04 | 4.969 | 481,772 | -39,751 | 0.15% | 2,393,698 |
| 2021-01-04 | 2020-12-29 | 4.818 | 521,523 | +68,371 | 0.17% | 2,512,482 |
| 2020-12-30 | 2020-12-28 | 4.415 | 453,152 | -7,950 | 0.15% | 2,000,699 |
| 2020-12-28 | 2020-12-22 | 3.862 | 461,102 | -9,540 | 0.15% | 1,780,599 |
| 2020-12-23 | 2020-12-21 | 3.925 | 470,642 | -9,540 | 0.15% | 1,847,039 |
| 2020-11-26 | 2020-11-24 | 3.849 | 480,182 | +9,540 | 0.15% | 1,848,239 |
| 2020-11-19 | 2020-11-17 | 3.484 | 470,642 | +23,850 | 0.15% | 1,639,839 |
| 2020-11-09 | 2020-11-05 | 3.660 | 446,792 | +9,540 | 0.14% | 1,635,419 |
| 2020-08-27 | 2020-08-25 | 3.962 | 437,252 | -11,130 | 0.14% | 1,732,500 |
| 2020-08-25 | 2020-08-21 | 3.836 | 448,382 | +11,130 | 0.14% | 1,720,199 |
| 2020-08-17 | 2020-08-13 | 3.899 | 437,252 | -7,950 | 0.14% | 1,705,000 |
| 2020-08-11 | 2020-08-07 | 3.925 | 445,202 | -31,800 | 0.14% | 1,747,199 |
| 2020-08-06 | 2020-08-04 | 4.075 | 477,002 | -15,900 | 0.15% | 1,943,999 |
| 2020-08-05 | 2020-08-03 | 4.151 | 492,902 | -20,670 | 0.16% | 2,045,998 |
| 2020-08-03 | 2020-07-30 | 3.950 | 513,572 | +11,130 | 0.16% | 2,028,438 |
| 2020-07-31 | 2020-07-29 | 4.126 | 502,442 | +31,800 | 0.16% | 2,072,958 |
| 2020-07-29 | 2020-07-27 | 3.912 | 470,642 | +17,490 | 0.15% | 1,841,119 |
| 2020-07-27 | 2020-07-23 | 4.000 | 453,152 | -6,360 | 0.15% | 1,812,599 |
| 2020-07-22 | 2020-07-20 | 3.170 | 459,512 | -15,900 | 0.15% | 1,456,559 |
| 2020-07-20 | 2020-07-16 | 2.956 | 475,412 | +15,900 | 0.15% | 1,405,299 |
| 2020-07-16 | 2020-07-14 | 3.409 | 459,512 | -23,850 | 0.15% | 1,566,379 |
| 2020-07-10 | 2020-07-08 | 2.969 | 483,362 | -55,651 | 0.16% | 1,434,879 |
| 2020-07-08 | 2020-07-06 | 2.742 | 539,013 | +39,751 | 0.17% | 1,478,041 |
| 2020-07-07 | 2020-07-03 | 2.604 | 499,262 | -6,360 | 0.16% | 1,299,959 |
| 2020-06-08 | 2020-06-04 | 2.579 | 505,622 | +6,360 | 0.16% | 1,303,799 |
| 2020-05-26 | 2020-05-22 | 2.767 | 499,262 | -63,601 | 0.16% | 1,381,599 |
| 2020-05-25 | 2020-05-21 | 2.805 | 562,863 | +63,601 | 0.18% | 1,578,841 |
| 2020-05-20 | 2020-05-18 | 3.044 | 499,262 | +20,670 | 0.16% | 1,519,759 |
| 2020-05-15 | 2020-05-13 | 2.780 | 478,592 | +7,950 | 0.15% | 1,330,419 |
| 2020-05-12 | 2020-05-08 | 2.478 | 470,642 | -7,950 | 0.15% | 1,166,239 |
| 2020-05-08 | 2020-05-06 | 2.239 | 478,592 | +7,950 | 0.15% | 1,071,559 |
| 2020-03-16 | 2020-03-12 | 1.849 | 470,642 | -15,900 | 0.15% | 870,240 |
| 2019-10-24 | 2019-10-22 | 2.038 | 486,542 | -7,950 | 0.16% | 991,439 |
| 2019-06-28 | 2019-06-26 | 2.491 | 494,492 | -23,850 | 0.16% | 1,231,559 |
| 2019-06-27 | 2019-06-25 | 2.830 | 518,342 | +14,310 | 0.17% | 1,466,999 |
| 2019-03-21 | 2019-03-19 | 2.641 | 504,032 | -7,950 | 0.16% | 1,331,399 |
| 2019-02-21 | 2019-02-19 | 2.553 | 511,982 | +4,770 | 0.16% | 1,307,319 |
| 2019-01-14 | 2019-01-10 | 2.302 | 507,212 | +3,180 | 0.16% | 1,167,539 |
| 2018-12-14 | 2018-12-12 | 2.365 | 504,032 | +7,950 | 0.16% | 1,191,919 |
| 2018-11-07 | 2018-11-05 | 2.440 | 496,082 | -15,900 | 0.16% | 1,210,559 |
| 2018-10-31 | 2018-10-29 | 2.314 | 511,982 | +15,900 | 0.16% | 1,184,959 |
| 2018-07-12 | 2018-07-10 | 3.170 | 496,082 | -1,590 | 0.16% | 1,572,479 |
| 2018-02-02 | 2018-01-31 | 4.176 | 497,672 | -31,801 | 0.16% | 2,078,318 |
| 2018-01-03 | 2017-12-29 | 4.264 | 529,473 | +15,901 | 0.17% | 2,257,742 |
| 2017-12-29 | 2017-12-27 | 4.428 | 513,572 | +14,310 | 0.16% | 2,273,918 |
| 2017-07-21 | 2017-07-19 | 5.145 | 499,262 | +12,720 | 0.16% | 2,568,518 |
| 2017-06-23 | 2017-06-21 | 5.069 | 486,542 | -9,540 | 0.15% | 2,466,358 |
| 2017-06-19 | 2017-06-15 | 5.138 | 496,082 | +17,281 | 0.16% | 2,549,036 |
| 2017-04-03 | 2017-03-30 | 5.726 | 478,801 | +31,294 | 0.15% | 2,741,760 |
| 2017-01-09 | 2017-01-05 | 5.701 | 447,507 | -7,823 | 0.14% | 2,551,121 |
| 2017-01-05 | 2017-01-03 | 5.560 | 455,330 | -7,824 | 0.14% | 2,531,698 |
| 2016-12-23 | 2016-12-21 | 5.624 | 463,154 | -7,823 | 0.15% | 2,604,800 |
| 2016-12-22 | 2016-12-20 | 5.509 | 470,977 | +7,823 | 0.15% | 2,594,617 |
| 2016-12-21 | 2016-12-19 | 5.637 | 463,154 | -9,388 | 0.15% | 2,610,720 |
| 2016-12-20 | 2016-12-16 | 5.509 | 472,542 | +6,259 | 0.15% | 2,603,239 |
| 2016-12-16 | 2016-12-14 | 5.586 | 466,283 | +3,129 | 0.15% | 2,604,518 |
| 2016-11-21 | 2016-11-17 | 5.701 | 463,154 | -3,129 | 0.15% | 2,640,320 |
| 2016-11-18 | 2016-11-16 | 5.726 | 466,283 | +3,129 | 0.15% | 2,670,078 |
| 2016-11-11 | 2016-11-09 | 5.432 | 463,154 | -39,118 | 0.15% | 2,516,000 |
| 2016-10-31 | 2016-10-27 | 5.726 | 502,272 | +7,824 | 0.16% | 2,876,162 |
| 2016-10-14 | 2016-10-12 | 5.688 | 494,448 | -17,212 | 0.16% | 2,812,399 |
| 2016-09-26 | 2016-09-22 | 5.662 | 511,660 | +7,824 | 0.16% | 2,897,221 |
| 2016-09-15 | 2016-09-13 | 5.598 | 503,836 | +15,647 | 0.16% | 2,820,718 |
| 2016-09-14 | 2016-09-12 | 5.662 | 488,189 | -1,565 | 0.16% | 2,764,318 |
| 2016-09-13 | 2016-09-09 | 5.816 | 489,754 | +1,565 | 0.16% | 2,848,300 |
| 2016-07-15 | 2016-07-13 | 5.138 | 488,189 | -4,694 | 0.16% | 2,508,479 |
| 2016-06-01 | 2016-05-30 | 5.164 | 492,883 | +6,064 | 0.16% | 2,545,014 |
| 2016-05-04 | 2016-04-29 | 5.655 | 486,819 | -7,727 | 0.16% | 2,753,102 |
| 2016-05-03 | 2016-04-28 | 5.513 | 494,546 | +7,727 | 0.16% | 2,726,401 |
| 2016-04-21 | 2016-04-19 | 5.901 | 486,819 | +6,182 | 0.16% | 2,872,803 |
| 2016-04-06 | 2016-04-01 | 5.461 | 480,637 | +23,182 | 0.15% | 2,624,841 |
| 2016-04-05 | 2016-03-31 | 5.552 | 457,455 | +15,455 | 0.15% | 2,539,681 |
| 2016-04-01 | 2016-03-30 | 5.591 | 442,000 | +7,727 | 0.14% | 2,471,038 |
| 2016-03-24 | 2016-03-22 | 5.901 | 434,273 | +4,636 | 0.14% | 2,562,720 |
| 2016-03-21 | 2016-03-17 | 5.811 | 429,637 | -154,545 | 0.14% | 2,496,442 |
| 2016-03-18 | 2016-03-16 | 5.720 | 584,182 | -154,546 | 0.19% | 3,341,518 |
| 2015-10-27 | 2015-10-23 | 6.729 | 738,728 | -3,091 | 0.24% | 4,971,201 |
| 2015-08-25 | 2015-08-21 | 6.406 | 741,819 | +3,091 | 0.24% | 4,752,001 |
| 2015-08-11 | 2015-08-07 | 7.182 | 738,728 | -7,727 | 0.24% | 5,305,801 |
| 2015-07-24 | 2015-07-22 | 6.975 | 746,455 | -21,637 | 0.24% | 5,206,739 |
| 2015-07-17 | 2015-07-15 | 6.626 | 768,092 | +7,728 | 0.25% | 5,089,283 |
| 2015-07-16 | 2015-07-14 | 6.911 | 760,364 | -15,455 | 0.24% | 5,254,558 |
| 2015-07-15 | 2015-07-13 | 6.936 | 775,819 | -1,545 | 0.25% | 5,381,441 |
| 2015-07-09 | 2015-07-07 | 6.199 | 777,364 | +7,727 | 0.25% | 4,818,738 |
| 2015-07-06 | 2015-07-02 | 7.376 | 769,637 | -15,455 | 0.25% | 5,677,200 |
| 2015-06-30 | 2015-06-26 | 8.140 | 785,092 | +4,637 | 0.25% | 6,390,644 |
| 2015-06-09 | 2015-06-05 | 9.111 | 780,455 | -3,091 | 0.25% | 7,110,398 |
| 2015-06-08 | 2015-06-04 | 9.059 | 783,546 | +3,091 | 0.25% | 7,097,999 |
| 2015-06-02 | 2015-05-29 | 9.362 | 780,455 | +6,943 | 0.25% | 7,306,702 |
| 2015-06-01 | 2015-05-28 | 9.401 | 773,512 | -6,127 | 0.25% | 7,272,001 |
| 2015-05-26 | 2015-05-21 | 9.284 | 779,639 | -22,975 | 0.25% | 7,237,982 |
| 2015-05-22 | 2015-05-20 | 9.284 | 802,614 | -9,191 | 0.26% | 7,451,277 |
| 2015-05-20 | 2015-05-18 | 8.788 | 811,805 | +44,420 | 0.26% | 7,133,804 |
| 2015-05-15 | 2015-05-13 | 8.605 | 767,385 | -206,781 | 0.25% | 6,603,179 |
| 2015-05-12 | 2015-05-08 | 8.605 | 974,166 | +197,591 | 0.32% | 8,382,484 |
| 2015-05-11 | 2015-05-07 | 8.056 | 776,575 | +6,126 | 0.25% | 6,256,377 |
| 2015-05-07 | 2015-05-05 | 8.605 | 770,449 | +3,064 | 0.25% | 6,629,544 |
| 2015-04-28 | 2015-04-24 | 9.871 | 767,385 | +7,658 | 0.25% | 7,575,119 |
| 2015-04-22 | 2015-04-20 | 10.054 | 759,727 | +7,659 | 0.25% | 7,638,404 |
| 2015-04-21 | 2015-04-17 | 10.394 | 752,068 | +7,659 | 0.24% | 7,816,720 |
| 2015-04-17 | 2015-04-15 | 10.159 | 744,409 | +291,024 | 0.24% | 7,562,155 |
| 2015-04-14 | 2015-04-10 | 10.903 | 453,385 | +27,571 | 0.15% | 4,943,198 |
| 2015-04-13 | 2015-04-09 | 10.694 | 425,814 | +15,317 | 0.14% | 4,553,635 |
| 2015-04-10 | 2015-04-08 | 9.911 | 410,497 | -53,610 | 0.13% | 4,068,236 |
| 2015-04-09 | 2015-04-02 | 8.069 | 464,107 | -36,761 | 0.15% | 3,745,079 |
| 2015-04-01 | 2015-03-30 | 7.338 | 500,868 | -833,249 | 0.16% | 3,675,479 |
| 2015-03-10 | 2015-03-06 | 6.986 | 1,334,117 | -18,380 | 0.43% | 9,319,703 |
| 2015-03-02 | 2015-02-26 | 7.208 | 1,352,497 | -15,317 | 0.44% | 9,748,319 |
| 2015-02-25 | 2015-02-23 | 7.012 | 1,367,814 | +15,317 | 0.44% | 9,590,819 |
| 2015-02-13 | 2015-02-11 | 6.698 | 1,352,497 | +4,595 | 0.44% | 9,059,579 |
| 2015-01-29 | 2015-01-27 | 7.430 | 1,347,902 | +153,171 | 0.44% | 10,014,400 |
| 2015-01-21 | 2015-01-19 | 7.090 | 1,194,731 | -62,800 | 0.39% | 8,470,798 |
| 2015-01-20 | 2015-01-16 | 7.534 | 1,257,531 | +459,512 | 0.41% | 9,474,338 |
| 2015-01-16 | 2015-01-14 | 7.612 | 798,019 | +15,317 | 0.26% | 6,074,858 |
| 2015-01-15 | 2015-01-13 | 7.743 | 782,702 | +281,834 | 0.25% | 6,060,459 |
| 2015-01-12 | 2015-01-08 | 7.756 | 500,868 | +22,975 | 0.16% | 3,884,759 |
| 2015-01-07 | 2015-01-05 | 7.678 | 477,893 | -4,595 | 0.16% | 3,669,124 |
| 2015-01-02 | 2014-12-29 | 7.469 | 482,488 | +12,254 | 0.16% | 3,603,603 |
| 2014-12-29 | 2014-12-22 | 7.743 | 470,234 | -33,698 | 0.15% | 3,641,020 |
| 2014-12-23 | 2014-12-19 | 7.743 | 503,932 | +18,381 | 0.16% | 3,901,944 |
| 2014-12-22 | 2014-12-18 | 7.730 | 485,551 | -6,127 | 0.16% | 3,753,280 |
| 2014-12-19 | 2014-12-17 | 7.534 | 491,678 | +7,659 | 0.16% | 3,704,341 |
| 2014-12-17 | 2014-12-15 | 7.612 | 484,019 | +82,712 | 0.16% | 3,684,557 |
| 2014-12-16 | 2014-12-12 | 7.573 | 401,307 | -15,317 | 0.13% | 3,039,199 |
| 2014-12-15 | 2014-12-11 | 7.417 | 416,624 | -7,659 | 0.14% | 3,089,918 |
| 2014-12-12 | 2014-12-10 | 7.221 | 424,283 | -29,102 | 0.14% | 3,063,622 |
| 2014-12-11 | 2014-12-09 | 7.064 | 453,385 | +36,761 | 0.15% | 3,202,719 |
| 2014-12-10 | 2014-12-08 | 7.404 | 416,624 | +12,253 | 0.14% | 3,084,478 |
| 2014-12-09 | 2014-12-05 | 7.312 | 404,371 | -4,595 | 0.13% | 2,956,803 |
| 2014-12-08 | 2014-12-04 | 7.508 | 408,966 | +33,698 | 0.13% | 3,070,502 |
| 2014-12-05 | 2014-12-03 | 7.547 | 375,268 | +9,190 | 0.12% | 2,832,199 |
| 2014-12-04 | 2014-12-02 | 7.652 | 366,078 | +7,659 | 0.12% | 2,801,081 |
| 2014-12-01 | 2014-11-27 | 7.874 | 358,419 | +38,292 | 0.12% | 2,822,037 |
| 2014-11-25 | 2014-11-21 | 7.756 | 320,127 | -9,190 | 0.10% | 2,482,922 |
| 2014-11-20 | 2014-11-18 | 7.221 | 329,317 | +4,595 | 0.11% | 2,377,900 |
| 2014-11-18 | 2014-11-14 | 8.435 | 324,722 | +4,595 | 0.11% | 2,739,041 |
| 2014-11-17 | 2014-11-13 | 8.566 | 320,127 | +4,595 | 0.10% | 2,742,082 |
| 2014-11-14 | 2014-11-12 | 7.887 | 315,532 | +15,317 | 0.10% | 2,488,483 |
| 2014-11-12 | 2014-11-10 | 7.939 | 300,215 | -15,317 | 0.10% | 2,383,364 |
| 2014-11-11 | 2014-11-07 | 6.868 | 315,532 | +1,532 | 0.10% | 2,167,123 |
| 2014-11-10 | 2014-11-06 | 6.764 | 314,000 | +6,127 | 0.10% | 2,123,801 |
| 2014-11-06 | 2014-11-04 | 6.790 | 307,873 | -15,317 | 0.10% | 2,090,400 |
| 2014-10-31 | 2014-10-29 | 6.476 | 323,190 | +15,317 | 0.10% | 2,093,119 |
| 2014-10-24 | 2014-10-22 | 6.829 | 307,873 | +7,658 | 0.10% | 2,102,460 |
| 2014-09-29 | 2014-09-25 | 7.443 | 300,215 | -7,658 | 0.10% | 2,234,404 |
| 2014-09-26 | 2014-09-24 | 7.508 | 307,873 | -15,317 | 0.10% | 2,311,500 |
| 2014-08-29 | 2014-08-27 | 7.012 | 323,190 | -21,444 | 0.10% | 2,266,139 |
| 2014-08-26 | 2014-08-22 | 7.599 | 344,634 | -7,659 | 0.11% | 2,619,000 |
| 2014-08-25 | 2014-08-21 | 7.521 | 352,293 | -21,443 | 0.11% | 2,649,603 |
| 2014-08-18 | 2014-08-14 | 7.808 | 373,736 | +30,634 | 0.12% | 2,918,236 |
| 2014-08-11 | 2014-08-07 | 7.665 | 343,102 | +7,658 | 0.11% | 2,629,758 |
| 2014-08-06 | 2014-08-04 | 7.678 | 335,444 | +9,190 | 0.11% | 2,575,442 |
| 2014-07-28 | 2014-07-24 | 7.678 | 326,254 | +6,127 | 0.11% | 2,504,884 |
| 2014-07-23 | 2014-07-21 | 7.404 | 320,127 | +6,127 | 0.10% | 2,370,062 |
| 2014-07-16 | 2014-07-14 | 7.586 | 314,000 | -19,912 | 0.10% | 2,382,101 |
| 2014-07-14 | 2014-07-10 | 7.116 | 333,912 | -6,127 | 0.11% | 2,376,199 |
| 2014-07-11 | 2014-07-09 | 6.907 | 340,039 | +6,127 | 0.11% | 2,348,761 |
| 2014-07-10 | 2014-07-08 | 7.338 | 333,912 | -15,317 | 0.11% | 2,450,319 |
| 2014-07-09 | 2014-07-07 | 7.103 | 349,229 | -12,254 | 0.11% | 2,480,639 |
| 2014-07-07 | 2014-07-03 | 6.946 | 361,483 | -7,658 | 0.12% | 2,511,041 |
| 2014-07-04 | 2014-07-02 | 6.790 | 369,141 | +21,444 | 0.12% | 2,506,398 |
| 2014-07-03 | 2014-06-30 | 6.633 | 347,697 | +7,658 | 0.11% | 2,306,317 |
| 2014-06-18 | 2014-06-16 | 6.894 | 340,039 | -7,658 | 0.11% | 2,344,321 |
| 2014-06-13 | 2014-06-11 | 6.568 | 347,697 | -3,064 | 0.11% | 2,283,617 |
| 2014-06-12 | 2014-06-10 | 6.450 | 350,761 | -7,658 | 0.11% | 2,262,521 |
| 2014-06-04 | 2014-05-30 | 6.211 | 358,419 | +7,658 | 0.12% | 2,226,282 |
| 2014-06-03 | 2014-05-29 | 6.039 | 350,761 | +5,679 | 0.11% | 2,118,195 |
| 2014-05-26 | 2014-05-22 | 6.105 | 345,082 | -15,069 | 0.11% | 2,106,800 |
| 2014-05-12 | 2014-05-08 | 5.800 | 360,151 | -105,484 | 0.12% | 2,088,860 |
| 2014-05-09 | 2014-05-07 | 5.800 | 465,635 | -22,603 | 0.15% | 2,700,662 |
| 2014-05-05 | 2014-04-30 | 6.026 | 488,238 | +75,345 | 0.16% | 2,941,919 |
| 2014-04-22 | 2014-04-16 | 6.517 | 412,893 | +15,069 | 0.14% | 2,690,681 |
| 2014-04-15 | 2014-04-11 | 6.848 | 397,824 | -6,027 | 0.13% | 2,724,482 |
| 2014-04-03 | 2014-04-01 | 5.614 | 403,851 | +15,069 | 0.13% | 2,267,278 |
| 2014-03-24 | 2014-03-20 | 5.840 | 388,782 | +3,014 | 0.13% | 2,270,398 |
| 2014-03-13 | 2014-03-11 | 6.477 | 385,768 | +6,027 | 0.13% | 2,498,557 |
| 2014-03-05 | 2014-03-03 | 6.649 | 379,741 | -13,562 | 0.13% | 2,525,041 |
| 2014-03-04 | 2014-02-28 | 6.530 | 393,303 | -19,590 | 0.13% | 2,568,240 |
| 2014-03-03 | 2014-02-27 | 6.464 | 412,893 | +19,590 | 0.14% | 2,668,761 |
| 2014-02-27 | 2014-02-25 | 6.464 | 393,303 | +21,097 | 0.13% | 2,542,140 |
| 2014-02-19 | 2014-02-17 | 6.809 | 372,206 | -82,880 | 0.12% | 2,534,218 |
| 2014-02-12 | 2014-02-10 | 6.729 | 455,086 | +7,534 | 0.15% | 3,062,278 |
| 2014-02-10 | 2014-02-06 | 6.543 | 447,552 | +75,346 | 0.15% | 2,928,422 |
| 2014-02-04 | 2014-01-28 | 6.809 | 372,206 | -7,535 | 0.12% | 2,534,218 |
| 2014-01-24 | 2014-01-22 | 7.273 | 379,741 | +7,535 | 0.13% | 2,761,921 |
| 2014-01-23 | 2014-01-21 | 7.300 | 372,206 | -376,727 | 0.12% | 2,716,998 |
| 2014-01-14 | 2014-01-10 | 7.207 | 748,933 | -75,346 | 0.25% | 5,397,417 |
| 2014-01-03 | 2013-12-31 | 8.070 | 824,279 | +19,590 | 0.27% | 6,651,522 |
| 2013-12-16 | 2013-12-12 | 8.454 | 804,689 | +10,548 | 0.27% | 6,803,160 |
| 2013-12-13 | 2013-12-11 | 8.123 | 794,141 | +4,521 | 0.26% | 6,450,483 |
| 2013-12-09 | 2013-12-05 | 8.720 | 789,620 | +7,535 | 0.26% | 6,885,361 |
| 2013-12-05 | 2013-12-03 | 8.667 | 782,085 | -45,208 | 0.26% | 6,778,137 |
| 2013-11-28 | 2013-11-26 | 8.242 | 827,293 | +7,535 | 0.27% | 6,818,583 |
| 2013-11-25 | 2013-11-21 | 8.295 | 819,758 | +7,534 | 0.27% | 6,800,000 |
| 2013-11-20 | 2013-11-18 | 8.269 | 812,224 | +339,055 | 0.27% | 6,715,944 |
| 2013-11-19 | 2013-11-15 | 7.459 | 473,169 | +22,603 | 0.16% | 3,529,359 |
| 2013-11-07 | 2013-11-05 | 7.817 | 450,566 | -10,548 | 0.15% | 3,522,224 |
| 2013-11-06 | 2013-11-04 | 7.578 | 461,114 | -28,631 | 0.15% | 3,494,521 |
| 2013-11-04 | 2013-10-31 | 7.353 | 489,745 | +28,631 | 0.16% | 3,600,999 |
| 2013-11-01 | 2013-10-30 | 7.486 | 461,114 | -22,604 | 0.15% | 3,451,681 |
| 2013-10-25 | 2013-10-23 | 7.472 | 483,718 | +30,139 | 0.16% | 3,614,464 |
| 2013-10-24 | 2013-10-22 | 7.857 | 453,579 | +7,534 | 0.15% | 3,563,837 |
| 2013-10-22 | 2013-10-18 | 7.552 | 446,045 | +4,521 | 0.15% | 3,368,481 |
| 2013-10-18 | 2013-10-16 | 7.233 | 441,524 | -22,604 | 0.15% | 3,193,699 |
| 2013-10-16 | 2013-10-11 | 6.968 | 464,128 | -7,534 | 0.15% | 3,234,002 |
| 2013-10-10 | 2013-10-08 | 6.729 | 471,662 | -7,535 | 0.16% | 3,173,818 |
| 2013-10-08 | 2013-10-04 | 6.570 | 479,197 | -7,534 | 0.16% | 3,148,201 |
| 2013-10-04 | 2013-10-02 | 6.410 | 486,731 | +7,534 | 0.16% | 3,120,178 |
| 2013-09-24 | 2013-09-19 | 6.556 | 479,197 | +7,535 | 0.16% | 3,141,841 |
| 2013-09-18 | 2013-09-16 | 6.570 | 471,662 | +7,534 | 0.16% | 3,098,698 |
| 2013-09-16 | 2013-09-12 | 6.835 | 464,128 | +7,535 | 0.15% | 3,172,402 |
| 2013-09-13 | 2013-09-11 | 6.835 | 456,593 | +6,027 | 0.15% | 3,120,899 |
| 2013-09-09 | 2013-09-05 | 6.596 | 450,566 | +7,535 | 0.15% | 2,972,063 |
| 2013-08-23 | 2013-08-21 | 6.530 | 443,031 | -7,535 | 0.15% | 2,892,960 |
| 2013-08-22 | 2013-08-20 | 6.424 | 450,566 | +7,535 | 0.15% | 2,894,323 |
| 2013-08-16 | 2013-08-13 | 7.127 | 443,031 | -7,535 | 0.15% | 3,157,560 |
| 2013-08-15 | 2013-08-12 | 6.981 | 450,566 | +22,604 | 0.15% | 3,145,483 |
| 2013-08-09 | 2013-08-07 | 6.769 | 427,962 | +15,069 | 0.14% | 2,896,801 |
| 2013-08-08 | 2013-08-06 | 7.048 | 412,893 | -6,027 | 0.14% | 2,909,881 |
| 2013-08-07 | 2013-08-05 | 6.424 | 418,920 | -15,070 | 0.14% | 2,691,037 |
| 2013-08-06 | 2013-08-02 | 6.397 | 433,990 | -7,534 | 0.14% | 2,776,323 |
| 2013-08-05 | 2013-08-01 | 6.304 | 441,524 | +7,534 | 0.15% | 2,783,499 |
| 2013-07-31 | 2013-07-29 | 6.198 | 433,990 | -22,603 | 0.14% | 2,689,923 |
| 2013-07-30 | 2013-07-26 | 6.371 | 456,593 | +7,534 | 0.15% | 2,908,799 |
| 2013-07-23 | 2013-07-19 | 5.906 | 449,059 | +3,014 | 0.15% | 2,652,202 |
| 2013-07-18 | 2013-07-16 | 5.747 | 446,045 | +1,507 | 0.15% | 2,563,361 |
| 2013-07-17 | 2013-07-15 | 5.800 | 444,538 | +6,028 | 0.15% | 2,578,301 |
| 2013-07-16 | 2013-07-12 | 5.548 | 438,510 | +12,055 | 0.14% | 2,432,758 |
| 2013-07-03 | 2013-06-28 | 5.667 | 426,455 | -122,060 | 0.14% | 2,416,820 |
| 2013-06-20 | 2013-06-18 | 6.539 | 548,515 | +14,089 | 0.18% | 3,586,521 |
| 2013-06-06 | 2013-06-04 | 7.301 | 534,426 | -4,405 | 0.18% | 3,902,079 |
| 2013-06-04 | 2013-05-31 | 7.560 | 538,831 | -2,936 | 0.18% | 4,073,702 |
| 2013-05-28 | 2013-05-24 | 7.751 | 541,767 | +7,341 | 0.18% | 4,199,219 |
| 2013-05-14 | 2013-05-10 | 8.446 | 534,426 | -14,682 | 0.18% | 4,513,599 |
| 2013-05-13 | 2013-05-09 | 8.364 | 549,108 | +7,341 | 0.19% | 4,592,718 |
| 2013-04-29 | 2013-04-25 | 8.064 | 541,767 | -20,555 | 0.18% | 4,368,958 |
| 2013-04-26 | 2013-04-24 | 8.051 | 562,322 | +7,341 | 0.19% | 4,527,060 |
| 2013-04-25 | 2013-04-23 | 7.983 | 554,981 | +14,682 | 0.19% | 4,430,160 |
| 2013-04-18 | 2013-04-16 | 8.132 | 540,299 | +8,809 | 0.18% | 4,393,920 |
| 2013-04-17 | 2013-04-15 | 8.092 | 531,490 | +4,405 | 0.18% | 4,300,562 |
| 2013-04-15 | 2013-04-11 | 8.541 | 527,085 | -7,341 | 0.18% | 4,501,859 |
| 2013-04-12 | 2013-04-10 | 8.350 | 534,426 | -16,150 | 0.18% | 4,462,639 |
| 2013-04-11 | 2013-04-09 | 8.037 | 550,576 | +7,341 | 0.19% | 4,424,997 |
| 2013-04-09 | 2013-04-05 | 8.078 | 543,235 | -2,937 | 0.18% | 4,388,197 |
| 2013-04-08 | 2013-04-03 | 8.500 | 546,172 | +1,468 | 0.19% | 4,642,562 |
| 2013-04-05 | 2013-04-02 | 8.541 | 544,704 | +77,815 | 0.18% | 4,652,343 |
| 2013-03-28 | 2013-03-26 | 9.781 | 466,889 | +1,468 | 0.16% | 4,566,482 |
| 2013-03-26 | 2013-03-22 | 9.931 | 465,421 | +11,746 | 0.16% | 4,621,864 |
| 2013-03-25 | 2013-03-21 | 10.121 | 453,675 | -36,705 | 0.15% | 4,591,740 |
| 2013-03-22 | 2013-03-20 | 9.767 | 490,380 | -7,341 | 0.17% | 4,789,559 |
| 2013-03-19 | 2013-03-15 | 9.726 | 497,721 | +2,936 | 0.17% | 4,840,919 |
| 2013-03-18 | 2013-03-14 | 9.944 | 494,785 | -11,745 | 0.17% | 4,920,203 |
| 2013-03-15 | 2013-03-13 | 9.713 | 506,530 | +2,936 | 0.17% | 4,919,697 |
| 2013-03-14 | 2013-03-12 | 10.121 | 503,594 | +11,746 | 0.17% | 5,096,981 |
| 2013-03-13 | 2013-03-11 | 10.394 | 491,848 | +4,404 | 0.17% | 5,112,097 |
| 2013-03-11 | 2013-03-07 | 10.421 | 487,444 | +13,214 | 0.17% | 5,079,604 |
| 2013-03-08 | 2013-03-06 | 10.625 | 474,230 | +13,214 | 0.16% | 5,038,802 |
| 2013-03-07 | 2013-03-05 | 10.680 | 461,016 | -20,555 | 0.16% | 4,923,520 |
| 2013-03-06 | 2013-03-04 | 10.353 | 481,571 | -14,682 | 0.16% | 4,985,602 |
| 2013-03-05 | 2013-03-01 | 10.380 | 496,253 | -5,873 | 0.17% | 5,151,121 |
| 2013-03-04 | 2013-02-28 | 10.312 | 502,126 | +22,023 | 0.17% | 5,177,883 |
| 2013-03-01 | 2013-02-27 | 10.080 | 480,103 | -7,341 | 0.16% | 4,839,604 |
| 2013-02-26 | 2013-02-22 | 10.312 | 487,444 | -4,404 | 0.17% | 5,026,484 |
| 2013-02-25 | 2013-02-21 | 10.326 | 491,848 | +7,341 | 0.17% | 5,078,597 |
| 2013-02-21 | 2013-02-19 | 10.666 | 484,507 | +7,341 | 0.16% | 5,167,797 |
| 2013-02-20 | 2013-02-18 | 10.775 | 477,166 | -69,006 | 0.16% | 5,141,498 |
| 2013-02-19 | 2013-02-15 | 10.652 | 546,172 | +5,873 | 0.19% | 5,818,082 |
| 2013-02-18 | 2013-02-14 | 10.707 | 540,299 | +2,936 | 0.18% | 5,784,960 |
| 2013-02-15 | 2013-02-08 | 10.489 | 537,363 | -11,745 | 0.18% | 5,636,404 |
| 2013-02-14 | 2013-02-07 | 10.230 | 549,108 | +7,341 | 0.19% | 5,617,478 |
| 2013-02-08 | 2013-02-06 | 10.571 | 541,767 | -11,746 | 0.18% | 5,726,878 |
| 2013-02-07 | 2013-02-05 | 10.448 | 553,513 | +77,815 | 0.19% | 5,783,182 |
| 2013-02-04 | 2013-01-31 | 10.789 | 475,698 | -5,873 | 0.16% | 5,132,160 |
| 2013-02-01 | 2013-01-30 | 10.857 | 481,571 | -14,682 | 0.16% | 5,228,322 |
| 2013-01-30 | 2013-01-28 | 10.584 | 496,253 | +2,937 | 0.17% | 5,252,521 |
| 2013-01-29 | 2013-01-25 | 10.652 | 493,316 | +73,410 | 0.17% | 5,255,035 |
| 2013-01-17 | 2013-01-15 | 11.170 | 419,906 | -7,341 | 0.14% | 4,690,397 |
| 2013-01-15 | 2013-01-11 | 10.748 | 427,247 | +7,341 | 0.14% | 4,591,977 |
| 2013-01-07 | 2013-01-03 | 11.020 | 419,906 | -8,810 | 0.14% | 4,627,477 |
| 2012-12-28 | 2012-12-24 | 10.435 | 428,716 | +4,405 | 0.15% | 4,473,445 |
| 2012-12-27 | 2012-12-20 | 10.543 | 424,311 | -4,405 | 0.14% | 4,473,721 |
| 2012-12-21 | 2012-12-19 | 10.298 | 428,716 | +82,220 | 0.15% | 4,415,045 |
| 2012-12-19 | 2012-12-17 | 10.612 | 346,496 | -1,468 | 0.12% | 3,676,879 |
| 2012-12-17 | 2012-12-13 | 10.407 | 347,964 | -4,405 | 0.12% | 3,621,357 |
| 2012-12-14 | 2012-12-12 | 10.557 | 352,369 | -2,936 | 0.12% | 3,720,001 |
| 2012-12-13 | 2012-12-11 | 10.148 | 355,305 | +7,341 | 0.12% | 3,605,797 |
| 2012-12-12 | 2012-12-10 | 10.217 | 347,964 | -7,341 | 0.12% | 3,554,997 |
| 2012-12-11 | 2012-12-07 | 10.108 | 355,305 | -30,833 | 0.12% | 3,591,277 |
| 2012-12-10 | 2012-12-06 | 9.713 | 386,138 | +2,937 | 0.13% | 3,750,384 |
| 2012-12-07 | 2012-12-05 | 9.767 | 383,201 | +13,214 | 0.13% | 3,742,738 |
| 2012-12-06 | 2012-12-04 | 9.454 | 369,987 | +95,433 | 0.13% | 3,497,757 |
| 2012-11-28 | 2012-11-26 | 9.726 | 274,554 | -1,468 | 0.09% | 2,670,359 |
| 2012-11-27 | 2012-11-23 | 9.685 | 276,022 | -13,214 | 0.09% | 2,673,357 |
| 2012-11-26 | 2012-11-22 | 9.113 | 289,236 | -7,341 | 0.10% | 2,635,859 |
| 2012-11-23 | 2012-11-21 | 9.059 | 296,577 | +7,341 | 0.10% | 2,686,599 |
| 2012-11-21 | 2012-11-19 | 9.059 | 289,236 | -14,682 | 0.10% | 2,620,099 |
| 2012-11-20 | 2012-11-16 | 8.950 | 303,918 | -83,688 | 0.10% | 2,719,978 |
| 2012-11-12 | 2012-11-08 | 8.977 | 387,606 | +14,682 | 0.13% | 3,479,522 |
| 2012-11-08 | 2012-11-06 | 9.140 | 372,924 | +7,341 | 0.13% | 3,408,682 |
| 2012-11-07 | 2012-11-05 | 9.195 | 365,583 | -33,768 | 0.12% | 3,361,502 |
| 2012-11-06 | 2012-11-02 | 9.018 | 399,351 | +23,491 | 0.14% | 3,601,276 |
| 2012-11-05 | 2012-11-01 | 8.963 | 375,860 | -22,023 | 0.13% | 3,368,959 |
| 2012-11-02 | 2012-10-31 | 8.813 | 397,883 | +7,341 | 0.13% | 3,506,738 |
| 2012-11-01 | 2012-10-30 | 8.636 | 390,542 | +5,873 | 0.13% | 3,372,878 |
| 2012-10-31 | 2012-10-29 | 8.773 | 384,669 | -29,364 | 0.13% | 3,374,557 |
| 2012-10-30 | 2012-10-26 | 8.582 | 414,033 | +7,341 | 0.14% | 3,553,196 |
| 2012-10-29 | 2012-10-25 | 8.854 | 406,692 | +46,982 | 0.14% | 3,600,996 |
| 2012-10-26 | 2012-10-24 | 9.154 | 359,710 | -58,728 | 0.12% | 3,292,801 |
| 2012-10-25 | 2012-10-22 | 9.031 | 418,438 | -14,682 | 0.14% | 3,779,099 |
| 2012-10-24 | 2012-10-19 | 8.868 | 433,120 | +22,023 | 0.15% | 3,840,899 |
| 2012-10-22 | 2012-10-18 | 8.977 | 411,097 | -29,364 | 0.14% | 3,690,400 |
| 2012-10-19 | 2012-10-17 | 8.732 | 440,461 | +22,023 | 0.15% | 3,845,999 |
| 2012-10-18 | 2012-10-16 | 8.800 | 418,438 | +7,341 | 0.14% | 3,682,199 |
| 2012-10-17 | 2012-10-15 | 8.759 | 411,097 | +22,023 | 0.14% | 3,600,800 |
| 2012-10-16 | 2012-10-12 | 8.773 | 389,074 | -7,341 | 0.13% | 3,413,200 |
| 2012-10-15 | 2012-10-11 | 8.732 | 396,415 | -2,936 | 0.13% | 3,461,400 |
| 2012-10-11 | 2012-10-09 | 8.541 | 399,351 | -14,682 | 0.14% | 3,410,876 |
| 2012-10-10 | 2012-10-08 | 8.228 | 414,033 | -7,341 | 0.14% | 3,406,556 |
| 2012-10-09 | 2012-10-05 | 8.309 | 421,374 | +110,115 | 0.14% | 3,501,396 |
| 2012-10-05 | 2012-10-03 | 8.269 | 311,259 | -29,364 | 0.11% | 2,573,678 |
| 2012-10-04 | 2012-09-28 | 8.132 | 340,623 | -7,341 | 0.12% | 2,770,078 |
| 2012-09-28 | 2012-09-26 | 7.996 | 347,964 | +36,705 | 0.12% | 2,782,378 |
| 2012-09-25 | 2012-09-21 | 8.173 | 311,259 | -23,491 | 0.11% | 2,543,998 |
| 2012-09-24 | 2012-09-20 | 8.228 | 334,750 | +7,341 | 0.11% | 2,754,236 |
| 2012-09-21 | 2012-09-19 | 8.364 | 327,409 | -146,821 | 0.11% | 2,738,436 |
| 2012-09-20 | 2012-09-18 | 8.187 | 474,230 | +14,682 | 0.16% | 3,882,461 |
| 2012-09-19 | 2012-09-17 | 8.323 | 459,548 | -80,751 | 0.16% | 3,824,862 |
| 2012-09-18 | 2012-09-14 | 8.051 | 540,299 | +38,173 | 0.18% | 4,349,760 |
| 2012-09-14 | 2012-09-12 | 7.942 | 502,126 | +132,139 | 0.17% | 3,987,722 |
| 2012-09-13 | 2012-09-11 | 7.901 | 369,987 | +22,023 | 0.13% | 2,923,197 |
| 2012-09-12 | 2012-09-10 | 8.064 | 347,964 | -8,810 | 0.12% | 2,806,078 |
| 2012-09-10 | 2012-09-06 | 7.737 | 356,774 | +4,405 | 0.12% | 2,760,484 |
| 2012-09-07 | 2012-09-05 | 7.424 | 352,369 | +73,410 | 0.12% | 2,616,001 |
| 2012-08-17 | 2012-08-15 | 8.337 | 278,959 | +7,341 | 0.09% | 2,325,602 |
| 2012-08-10 | 2012-08-08 | 8.922 | 271,618 | -7,341 | 0.09% | 2,423,503 |
| 2012-08-09 | 2012-08-07 | 8.800 | 278,959 | -7,341 | 0.09% | 2,454,802 |
| 2012-08-06 | 2012-08-02 | 8.500 | 286,300 | -7,341 | 0.10% | 2,433,602 |
| 2012-07-26 | 2012-07-24 | 8.187 | 293,641 | -14,682 | 0.10% | 2,404,002 |
| 2012-07-25 | 2012-07-23 | 7.969 | 308,323 | -73,410 | 0.10% | 2,457,002 |
| 2012-07-23 | 2012-07-19 | 8.023 | 381,733 | +14,682 | 0.13% | 3,062,800 |
| 2012-07-11 | 2012-07-09 | 8.269 | 367,051 | -73,410 | 0.12% | 3,035,000 |
| 2012-07-05 | 2012-07-03 | 8.514 | 440,461 | +7,341 | 0.15% | 3,749,999 |
| 2012-07-04 | 2012-06-29 | 8.446 | 433,120 | +73,410 | 0.15% | 3,657,999 |
| 2012-07-03 | 2012-06-28 | 8.378 | 359,710 | +7,341 | 0.12% | 3,013,501 |
| 2012-06-29 | 2012-06-27 | 8.732 | 352,369 | +7,341 | 0.12% | 3,076,801 |
| 2012-06-19 | 2012-06-15 | 8.854 | 345,028 | -27,896 | 0.12% | 3,055,001 |
| 2012-06-18 | 2012-06-14 | 8.732 | 372,924 | -45,514 | 0.13% | 3,256,282 |
| 2012-06-11 | 2012-06-07 | 8.514 | 418,438 | +73,410 | 0.14% | 3,562,499 |
| 2012-06-08 | 2012-06-06 | 8.459 | 345,028 | +1,468 | 0.12% | 2,918,701 |
| 2012-06-05 | 2012-06-01 | 9.168 | 343,560 | -14,682 | 0.12% | 3,149,643 |
| 2012-05-31 | 2012-05-29 | 9.644 | 358,242 | +14,682 | 0.12% | 3,455,043 |
| 2012-05-25 | 2012-05-23 | 9.113 | 343,560 | +10,278 | 0.12% | 3,130,923 |
| 2012-05-09 | 2012-05-07 | 10.285 | 333,282 | -2,937 | 0.11% | 3,427,697 |
| 2012-05-04 | 2012-05-02 | 10.680 | 336,219 | -77,814 | 0.11% | 3,590,724 |
| 2012-04-27 | 2012-04-25 | 9.822 | 414,033 | +4,404 | 0.14% | 4,066,435 |
| 2012-04-24 | 2012-04-20 | 10.121 | 409,629 | +10,278 | 0.14% | 4,145,942 |
| 2012-04-23 | 2012-04-19 | 9.958 | 399,351 | +63,132 | 0.14% | 3,976,636 |
| 2012-03-27 | 2012-03-23 | 10.734 | 336,219 | -2,936 | 0.11% | 3,609,044 |
| 2012-03-26 | 2012-03-22 | 10.802 | 339,155 | -4,405 | 0.11% | 3,663,659 |
| 2012-03-23 | 2012-03-21 | 10.039 | 343,560 | +5,873 | 0.12% | 3,449,163 |
| 2012-03-20 | 2012-03-16 | 10.775 | 337,687 | +2,937 | 0.11% | 3,638,601 |
| 2012-03-16 | 2012-03-14 | 11.061 | 334,750 | -1,469 | 0.11% | 3,702,715 |
| 2012-03-15 | 2012-03-13 | 11.361 | 336,219 | +74,879 | 0.11% | 3,819,724 |
| 2012-03-14 | 2012-03-12 | 11.402 | 261,340 | +5,873 | 0.09% | 2,979,717 |
| 2012-03-09 | 2012-03-07 | 11.851 | 255,467 | +2,936 | 0.09% | 3,027,595 |
| 2012-03-08 | 2012-03-06 | 11.838 | 252,531 | -146,820 | 0.09% | 2,989,359 |
| 2012-03-05 | 2012-03-01 | 12.110 | 399,351 | +2,936 | 0.14% | 4,836,155 |
| 2012-03-02 | 2012-02-29 | 12.369 | 396,415 | -1,468 | 0.13% | 4,903,200 |
| 2012-03-01 | 2012-02-28 | 11.674 | 397,883 | +1,468 | 0.13% | 4,644,937 |
| 2012-02-14 | 2012-02-10 | 11.974 | 396,415 | -10,277 | 0.13% | 4,746,600 |
| 2012-02-03 | 2012-02-01 | 11.456 | 406,692 | -2,937 | 0.14% | 4,659,135 |
| 2012-02-01 | 2012-01-30 | 10.748 | 409,629 | +2,937 | 0.14% | 4,402,622 |
| 2012-01-31 | 2012-01-27 | 11.238 | 406,692 | -88,093 | 0.14% | 4,570,495 |
| 2012-01-30 | 2012-01-26 | 10.612 | 494,785 | -7,341 | 0.17% | 5,250,463 |
| 2012-01-27 | 2012-01-20 | 10.366 | 502,126 | +7,341 | 0.17% | 5,205,243 |
| 2012-01-26 | 2012-01-19 | 10.339 | 494,785 | +10,278 | 0.17% | 5,115,663 |
| 2012-01-20 | 2012-01-18 | 10.380 | 484,507 | +66,069 | 0.16% | 5,029,197 |
| 2012-01-19 | 2012-01-17 | 10.407 | 418,438 | +10,277 | 0.14% | 4,354,799 |
| 2012-01-13 | 2012-01-11 | 10.584 | 408,161 | +4,405 | 0.14% | 4,320,124 |
| 2012-01-12 | 2012-01-10 | 10.666 | 403,756 | -7,341 | 0.14% | 4,306,500 |
| 2012-01-06 | 2012-01-04 | 9.781 | 411,097 | -7,341 | 0.14% | 4,020,799 |
| 2012-01-05 | 2012-01-03 | 9.971 | 418,438 | +7,341 | 0.14% | 4,172,399 |
| 2011-12-14 | 2011-12-12 | 9.794 | 411,097 | +7,341 | 0.14% | 4,026,399 |
| 2011-12-09 | 2011-12-07 | 10.598 | 403,756 | +7,341 | 0.14% | 4,279,000 |
| 2011-12-07 | 2011-12-05 | 10.721 | 396,415 | -5,873 | 0.13% | 4,249,800 |
| 2011-12-06 | 2011-12-02 | 10.598 | 402,288 | -16,150 | 0.14% | 4,263,442 |
| 2011-12-05 | 2011-12-01 | 10.080 | 418,438 | +7,341 | 0.14% | 4,217,999 |
| 2011-12-01 | 2011-11-29 | 9.454 | 411,097 | +1,468 | 0.14% | 3,886,399 |
| 2011-11-23 | 2011-11-21 | 9.495 | 409,629 | +11,746 | 0.14% | 3,889,261 |
| 2011-11-21 | 2011-11-17 | 10.189 | 397,883 | -11,746 | 0.13% | 4,054,158 |
| 2011-11-16 | 2011-11-14 | 10.162 | 409,629 | +5,873 | 0.14% | 4,162,682 |
| 2011-11-14 | 2011-11-10 | 10.312 | 403,756 | +7,341 | 0.14% | 4,163,500 |
| 2011-11-07 | 2011-11-03 | 10.516 | 396,415 | -45,514 | 0.13% | 4,168,800 |
| 2011-11-04 | 2011-11-02 | 10.217 | 441,929 | -10,278 | 0.15% | 4,514,997 |
| 2011-11-01 | 2011-10-28 | 9.481 | 452,207 | +7,341 | 0.15% | 4,287,362 |
| 2011-10-31 | 2011-10-27 | 9.426 | 444,866 | -7,341 | 0.15% | 4,193,522 |
| 2011-10-28 | 2011-10-26 | 8.813 | 452,207 | -1,468 | 0.15% | 3,985,522 |
| 2011-10-27 | 2011-10-25 | 8.350 | 453,675 | +1,468 | 0.15% | 3,788,340 |
| 2011-10-26 | 2011-10-24 | 8.282 | 452,207 | -7,341 | 0.15% | 3,745,282 |
| 2011-10-24 | 2011-10-20 | 7.765 | 459,548 | +7,341 | 0.16% | 3,568,202 |
| 2011-10-17 | 2011-10-13 | 8.418 | 452,207 | -8,809 | 0.15% | 3,806,882 |
| 2011-10-14 | 2011-10-12 | 7.628 | 461,016 | -2,936 | 0.16% | 3,516,800 |
| 2011-10-13 | 2011-10-11 | 7.329 | 463,952 | +4,404 | 0.16% | 3,400,157 |
| 2011-09-15 | 2011-09-12 | 7.642 | 459,548 | +7,341 | 0.16% | 3,511,862 |
| 2011-09-14 | 2011-09-09 | 8.405 | 452,207 | -7,341 | 0.15% | 3,800,722 |
| 2011-09-12 | 2011-09-08 | 8.418 | 459,548 | -27,896 | 0.16% | 3,868,682 |
| 2011-09-08 | 2011-09-06 | 8.282 | 487,444 | +7,341 | 0.17% | 4,037,123 |
| 2011-09-07 | 2011-09-05 | 8.405 | 480,103 | +22,023 | 0.16% | 4,035,183 |
| 2011-09-06 | 2011-09-02 | 9.045 | 458,080 | +14,682 | 0.16% | 4,143,364 |
| 2011-09-05 | 2011-09-01 | 9.372 | 443,398 | +73,411 | 0.15% | 4,155,524 |
| 2011-09-02 | 2011-08-31 | 9.549 | 369,987 | +7,341 | 0.13% | 3,533,037 |
| 2011-08-31 | 2011-08-29 | 9.372 | 362,646 | +110,115 | 0.12% | 3,398,717 |
| 2011-08-30 | 2011-08-26 | 9.236 | 252,531 | -7,341 | 0.09% | 2,332,320 |
| 2011-08-24 | 2011-08-22 | 8.105 | 259,872 | +7,341 | 0.09% | 2,106,299 |
| 2011-08-22 | 2011-08-18 | 9.726 | 252,531 | -36,705 | 0.09% | 2,456,160 |
| 2011-08-17 | 2011-08-15 | 9.781 | 289,236 | -76,347 | 0.10% | 2,828,919 |
| 2011-08-16 | 2011-08-12 | 10.407 | 365,583 | -7,341 | 0.12% | 3,804,723 |
| 2011-08-15 | 2011-08-11 | 10.394 | 372,924 | +44,046 | 0.13% | 3,876,043 |
| 2011-08-12 | 2011-08-10 | 10.816 | 328,878 | +2,937 | 0.11% | 3,557,124 |
| 2011-08-10 | 2011-08-08 | 10.843 | 325,941 | -14,682 | 0.11% | 3,534,237 |
| 2011-08-08 | 2011-08-04 | 12.560 | 340,623 | +14,682 | 0.12% | 4,278,077 |
| 2011-07-15 | 2011-07-13 | 13.404 | 325,941 | -4,405 | 0.11% | 4,368,957 |
| 2011-06-28 | 2011-06-24 | 12.968 | 330,346 | -5,873 | 0.11% | 4,284,002 |
| 2011-06-27 | 2011-06-23 | 12.015 | 336,219 | +2,937 | 0.11% | 4,039,564 |
| 2011-06-24 | 2011-06-22 | 12.219 | 333,282 | -2,937 | 0.11% | 4,072,377 |
| 2011-06-23 | 2011-06-21 | 12.137 | 336,219 | +2,937 | 0.11% | 4,080,784 |
| 2011-06-10 | 2011-06-08 | 12.600 | 333,282 | +2,936 | 0.11% | 4,199,497 |
| 2011-06-01 | 2011-05-30 | 12.709 | 330,346 | -4,404 | 0.11% | 4,198,502 |
| 2011-05-31 | 2011-05-27 | 12.464 | 334,750 | +4,404 | 0.11% | 4,172,394 |
| 2011-05-30 | 2011-05-26 | 12.669 | 330,346 | -7,341 | 0.11% | 4,185,002 |
| 2011-05-26 | 2011-05-24 | 12.301 | 337,687 | +4,405 | 0.11% | 4,153,802 |
| 2011-05-24 | 2011-05-20 | 12.941 | 333,282 | +2,936 | 0.11% | 4,312,997 |
| 2011-05-19 | 2011-05-17 | 13.949 | 330,346 | -4,404 | 0.11% | 4,608,002 |
| 2011-05-17 | 2011-05-13 | 14.597 | 334,750 | +4,404 | 0.11% | 4,886,471 |
| 2011-05-16 | 2011-05-12 | 14.735 | 330,346 | +2,958 | 0.11% | 4,867,591 |
| 2011-04-21 | 2011-04-19 | 13.993 | 327,388 | -5,820 | 0.11% | 4,581,005 |
| 2011-04-14 | 2011-04-12 | 14.515 | 333,208 | +7,275 | 0.11% | 4,836,482 |
| 2011-04-12 | 2011-04-08 | 14.735 | 325,933 | +7,276 | 0.11% | 4,802,566 |
| 2011-04-11 | 2011-04-07 | 14.872 | 318,657 | -14,551 | 0.11% | 4,739,155 |
| 2011-04-01 | 2011-03-30 | 12.893 | 333,208 | +7,275 | 0.11% | 4,296,041 |
| 2011-03-29 | 2011-03-25 | 12.714 | 325,933 | -72,752 | 0.11% | 4,144,005 |
| 2011-03-22 | 2011-03-18 | 11.299 | 398,685 | -72,753 | 0.14% | 4,504,555 |
| 2011-03-10 | 2011-03-08 | 11.807 | 471,438 | -21,826 | 0.16% | 5,566,317 |
| 2011-03-02 | 2011-02-28 | 11.051 | 493,264 | -7,275 | 0.17% | 5,451,119 |
| 2011-03-01 | 2011-02-25 | 10.680 | 500,539 | +4,365 | 0.17% | 5,345,756 |
| 2011-02-25 | 2011-02-23 | 10.955 | 496,174 | +2,910 | 0.17% | 5,435,538 |
| 2011-02-22 | 2011-02-18 | 11.505 | 493,264 | -2,910 | 0.17% | 5,674,859 |
| 2011-02-18 | 2011-02-16 | 10.474 | 496,174 | +2,910 | 0.17% | 5,196,838 |
| 2011-02-08 | 2011-02-02 | 10.996 | 493,264 | +14,550 | 0.17% | 5,423,999 |
| 2011-02-01 | 2011-01-28 | 10.391 | 478,714 | +7,276 | 0.16% | 4,974,485 |
| 2011-01-27 | 2011-01-25 | 10.584 | 471,438 | +7,275 | 0.16% | 4,989,597 |
| 2011-01-25 | 2011-01-21 | 11.367 | 464,163 | +7,275 | 0.16% | 5,276,260 |
| 2011-01-06 | 2011-01-04 | 12.288 | 456,888 | -2,910 | 0.16% | 5,614,324 |
| 2011-01-05 | 2011-01-03 | 12.123 | 459,798 | -4,365 | 0.16% | 5,574,243 |
| 2011-01-04 | 2010-12-31 | 11.945 | 464,163 | -7,275 | 0.16% | 5,544,221 |
| 2010-12-28 | 2010-12-22 | 12.316 | 471,438 | +7,275 | 0.16% | 5,806,077 |
| 2010-12-23 | 2010-12-21 | 12.398 | 464,163 | +7,275 | 0.16% | 5,754,761 |
| 2010-12-16 | 2010-12-14 | 11.972 | 456,888 | +13,096 | 0.16% | 5,469,884 |
| 2010-12-09 | 2010-12-07 | 11.807 | 443,792 | +7,275 | 0.15% | 5,239,898 |
| 2010-12-07 | 2010-12-03 | 12.109 | 436,517 | +18,916 | 0.15% | 5,286,001 |
| 2010-12-06 | 2010-12-02 | 12.027 | 417,601 | +126,590 | 0.14% | 5,022,498 |
| 2010-11-24 | 2010-11-22 | 11.065 | 291,011 | -94,579 | 0.10% | 3,219,997 |
| 2010-11-19 | 2010-11-17 | 9.759 | 385,590 | -50,927 | 0.13% | 3,763,001 |
| 2010-11-12 | 2010-11-10 | 11.408 | 436,517 | +72,753 | 0.15% | 4,980,001 |
| 2010-10-29 | 2010-10-27 | 10.295 | 363,764 | -2,910 | 0.12% | 3,744,999 |
| 2010-10-27 | 2010-10-25 | 10.653 | 366,674 | -7,275 | 0.13% | 3,905,998 |
| 2010-10-22 | 2010-10-20 | 10.171 | 373,949 | +8,730 | 0.13% | 3,803,595 |
| 2010-10-20 | 2010-10-18 | 10.226 | 365,219 | -2,910 | 0.12% | 3,734,879 |
| 2010-10-13 | 2010-10-11 | 10.419 | 368,129 | -2,910 | 0.13% | 3,835,477 |
| 2010-10-12 | 2010-10-08 | 9.677 | 371,039 | -7,276 | 0.13% | 3,590,397 |
| 2010-10-11 | 2010-10-07 | 9.553 | 378,315 | -74,208 | 0.13% | 3,614,003 |
| 2010-10-08 | 2010-10-06 | 8.838 | 452,523 | -7,275 | 0.15% | 3,999,464 |
| 2010-10-06 | 2010-10-04 | 8.440 | 459,798 | -2,910 | 0.16% | 3,880,482 |
| 2010-10-05 | 2010-09-30 | 8.357 | 462,708 | +10,185 | 0.16% | 3,866,881 |
| 2010-09-22 | 2010-09-20 | 8.965 | 452,523 | +2,775 | 0.15% | 4,057,038 |
| 2010-09-20 | 2010-09-16 | 8.488 | 449,748 | +7,116 | 0.16% | 3,817,279 |
| 2010-09-10 | 2010-09-08 | 8.670 | 442,632 | -7,116 | 0.15% | 3,837,741 |
| 2010-09-09 | 2010-09-07 | 8.516 | 449,748 | -7,116 | 0.16% | 3,829,919 |
| 2010-09-07 | 2010-09-03 | 8.235 | 456,864 | +59,776 | 0.16% | 3,762,117 |
| 2010-09-06 | 2010-09-02 | 8.333 | 397,088 | -12,809 | 0.14% | 3,308,942 |
| 2010-09-03 | 2010-09-01 | 7.982 | 409,897 | -4,270 | 0.14% | 3,271,680 |
| 2010-08-31 | 2010-08-27 | 7.377 | 414,167 | -71,162 | 0.14% | 3,055,502 |
| 2010-08-20 | 2010-08-18 | 7.883 | 485,329 | +2,846 | 0.17% | 3,826,016 |
| 2010-08-17 | 2010-08-13 | 7.869 | 482,483 | -307,423 | 0.17% | 3,796,800 |
| 2010-08-13 | 2010-08-11 | 7.490 | 789,906 | +284,651 | 0.28% | 5,916,302 |
| 2010-08-12 | 2010-08-10 | 7.602 | 505,255 | +18,502 | 0.18% | 3,841,100 |
| 2010-08-10 | 2010-08-06 | 7.532 | 486,753 | -7,116 | 0.17% | 3,666,242 |
| 2010-08-06 | 2010-08-04 | 7.167 | 493,869 | +4,270 | 0.17% | 3,539,400 |
| 2010-08-05 | 2010-08-03 | 7.139 | 489,599 | -7,117 | 0.17% | 3,495,038 |
| 2010-08-03 | 2010-07-30 | 7.153 | 496,716 | -21,348 | 0.17% | 3,552,824 |
| 2010-07-27 | 2010-07-23 | 7.054 | 518,064 | -7,117 | 0.18% | 3,654,558 |
| 2010-07-16 | 2010-07-14 | 6.591 | 525,181 | +71,163 | 0.18% | 3,461,223 |
| 2010-07-14 | 2010-07-12 | 6.605 | 454,018 | -71,163 | 0.16% | 2,998,601 |
| 2010-06-29 | 2010-06-25 | 6.042 | 525,181 | +91,089 | 0.18% | 3,173,403 |
| 2010-06-23 | 2010-06-21 | 6.436 | 434,092 | +51,237 | 0.15% | 2,793,798 |
| 2010-06-22 | 2010-06-18 | 6.309 | 382,855 | +7,116 | 0.13% | 2,415,619 |
| 2010-06-21 | 2010-06-17 | 6.422 | 375,739 | +71,163 | 0.13% | 2,412,960 |
| 2010-06-14 | 2010-06-10 | 6.211 | 304,576 | -15,656 | 0.11% | 1,891,758 |
| 2010-06-11 | 2010-06-09 | 6.267 | 320,232 | -14,233 | 0.11% | 2,007,000 |
| 2010-06-10 | 2010-06-08 | 6.464 | 334,465 | -71,162 | 0.12% | 2,162,003 |
| 2010-06-09 | 2010-06-07 | 6.338 | 405,627 | -41,275 | 0.14% | 2,570,698 |
| 2010-06-07 | 2010-06-03 | 6.352 | 446,902 | +139,479 | 0.16% | 2,838,562 |
| 2010-06-02 | 2010-05-31 | 6.422 | 307,423 | -35,581 | 0.11% | 1,974,241 |
| 2010-05-28 | 2010-05-26 | 5.509 | 343,004 | +35,581 | 0.12% | 1,889,439 |
| 2010-05-26 | 2010-05-24 | 5.761 | 307,423 | +7,116 | 0.11% | 1,771,201 |
| 2010-05-25 | 2010-05-20 | 5.551 | 300,307 | +2,847 | 0.10% | 1,666,903 |
| 2010-05-20 | 2010-05-18 | 6.464 | 297,460 | +7,116 | 0.10% | 1,922,800 |
| 2010-05-17 | 2010-05-13 | 7.012 | 290,344 | -12,809 | 0.10% | 2,035,922 |
| 2010-05-14 | 2010-05-12 | 6.787 | 303,153 | +5,693 | 0.11% | 2,057,580 |
| 2010-05-13 | 2010-05-11 | 6.970 | 297,460 | +4,270 | 0.10% | 2,073,280 |
| 2010-05-12 | 2010-05-10 | 7.040 | 293,190 | +2,846 | 0.10% | 2,064,118 |
| 2010-05-11 | 2010-05-07 | 7.181 | 290,344 | +4,270 | 0.10% | 2,085,027 |
| 2010-05-10 | 2010-05-06 | 7.080 | 286,074 | -4,600 | 0.10% | 2,025,428 |
| 2010-05-07 | 2010-05-05 | 7.384 | 290,674 | -2,769 | 0.10% | 2,146,196 |
| 2010-05-06 | 2010-05-04 | 7.687 | 293,443 | +9,689 | 0.11% | 2,255,681 |
| 2010-05-05 | 2010-05-03 | 7.860 | 283,754 | -22,146 | 0.10% | 2,230,403 |
| 2010-05-04 | 2010-04-30 | 7.846 | 305,900 | -13,842 | 0.11% | 2,400,058 |
| 2010-04-30 | 2010-04-28 | 7.918 | 319,742 | +15,226 | 0.11% | 2,531,761 |
| 2010-04-29 | 2010-04-27 | 8.120 | 304,516 | +4,152 | 0.11% | 2,472,799 |
| 2010-04-28 | 2010-04-26 | 8.265 | 300,364 | +1,385 | 0.11% | 2,482,483 |
| 2010-04-27 | 2010-04-23 | 8.222 | 298,979 | +4,152 | 0.11% | 2,458,076 |
| 2010-04-26 | 2010-04-22 | 8.337 | 294,827 | -8,305 | 0.11% | 2,458,020 |
| 2010-04-23 | 2010-04-21 | 8.409 | 303,132 | +9,689 | 0.11% | 2,549,160 |
| 2010-04-22 | 2010-04-20 | 8.467 | 293,443 | -52,598 | 0.11% | 2,484,642 |
| 2010-04-21 | 2010-04-19 | 8.063 | 346,041 | +26,299 | 0.12% | 2,790,000 |
| 2010-04-20 | 2010-04-16 | 8.323 | 319,742 | -15,226 | 0.11% | 2,661,121 |
| 2010-04-19 | 2010-04-15 | 8.265 | 334,968 | +1,384 | 0.12% | 2,768,482 |
| 2010-04-16 | 2010-04-14 | 8.352 | 333,584 | +29,068 | 0.12% | 2,785,964 |
| 2010-04-15 | 2010-04-13 | 8.496 | 304,516 | -17,994 | 0.11% | 2,587,199 |
| 2010-04-14 | 2010-04-12 | 8.771 | 322,510 | -1,384 | 0.12% | 2,828,618 |
| 2010-04-13 | 2010-04-09 | 8.698 | 323,894 | +6,920 | 0.12% | 2,817,356 |
| 2010-04-12 | 2010-04-08 | 8.742 | 316,974 | +5,537 | 0.11% | 2,770,903 |
| 2010-04-09 | 2010-04-07 | 8.785 | 311,437 | -8,305 | 0.11% | 2,736,000 |
| 2010-04-08 | 2010-04-01 | 8.641 | 319,742 | +20,763 | 0.11% | 2,762,761 |
| 2010-04-01 | 2010-03-30 | 8.771 | 298,979 | -11,074 | 0.11% | 2,622,236 |
| 2010-03-31 | 2010-03-29 | 8.641 | 310,053 | -34,604 | 0.11% | 2,679,042 |
| 2010-03-29 | 2010-03-25 | 8.381 | 344,657 | +13,842 | 0.12% | 2,888,401 |
| 2010-03-26 | 2010-03-24 | 8.424 | 330,815 | +5,536 | 0.12% | 2,786,738 |
| 2010-03-25 | 2010-03-23 | 8.453 | 325,279 | +4,153 | 0.12% | 2,749,503 |
| 2010-03-24 | 2010-03-22 | 8.539 | 321,126 | +11,073 | 0.12% | 2,742,239 |
| 2010-03-22 | 2010-03-18 | 8.800 | 310,053 | -41,525 | 0.11% | 2,728,322 |
| 2010-03-19 | 2010-03-17 | 8.424 | 351,578 | +20,763 | 0.13% | 2,961,642 |
| 2010-03-18 | 2010-03-16 | 8.453 | 330,815 | -6,921 | 0.12% | 2,796,298 |
| 2010-03-17 | 2010-03-15 | 8.525 | 337,736 | +23,531 | 0.12% | 2,879,199 |
| 2010-03-16 | 2010-03-12 | 8.655 | 314,205 | -6,921 | 0.11% | 2,719,458 |
| 2010-03-11 | 2010-03-09 | 8.930 | 321,126 | -2,768 | 0.12% | 2,867,519 |
| 2010-03-10 | 2010-03-08 | 8.771 | 323,894 | +13,841 | 0.12% | 2,840,756 |
| 2010-03-09 | 2010-03-05 | 8.872 | 310,053 | +6,921 | 0.11% | 2,750,722 |
| 2010-03-05 | 2010-03-03 | 9.132 | 303,132 | +15,226 | 0.11% | 2,768,160 |
| 2010-03-04 | 2010-03-02 | 9.204 | 287,906 | +20,762 | 0.10% | 2,649,919 |
| 2010-03-03 | 2010-03-01 | 9.002 | 267,144 | -17,994 | 0.10% | 2,404,783 |
| 2010-02-26 | 2010-02-24 | 8.655 | 285,138 | +13,842 | 0.10% | 2,467,881 |
| 2010-02-25 | 2010-02-23 | 8.727 | 271,296 | -6,921 | 0.10% | 2,367,678 |
| 2010-02-24 | 2010-02-22 | 8.800 | 278,217 | -69,208 | 0.10% | 2,448,180 |
| 2010-02-23 | 2010-02-19 | 8.337 | 347,425 | +4,152 | 0.12% | 2,896,538 |
| 2010-02-22 | 2010-02-18 | 8.496 | 343,273 | -9,689 | 0.12% | 2,916,482 |
| 2010-02-19 | 2010-02-17 | 8.366 | 352,962 | +6,921 | 0.13% | 2,952,901 |
| 2010-02-18 | 2010-02-12 | 8.352 | 346,041 | +6,921 | 0.12% | 2,890,000 |
| 2010-02-10 | 2010-02-08 | 7.644 | 339,120 | -4,153 | 0.12% | 2,592,098 |
| 2010-02-09 | 2010-02-05 | 7.701 | 343,273 | +12,458 | 0.12% | 2,643,682 |
| 2010-02-08 | 2010-02-04 | 8.106 | 330,815 | +60,903 | 0.12% | 2,681,578 |
| 2010-02-05 | 2010-02-03 | 8.236 | 269,912 | -4,153 | 0.10% | 2,223,000 |
| 2010-02-04 | 2010-02-02 | 8.366 | 274,065 | +2,769 | 0.10% | 2,292,844 |
| 2010-02-03 | 2010-02-01 | 8.063 | 271,296 | +1,384 | 0.10% | 2,187,358 |
| 2010-02-01 | 2010-01-28 | 7.210 | 269,912 | +27,683 | 0.10% | 1,946,100 |
| 2010-01-29 | 2010-01-27 | 7.196 | 242,229 | +6,921 | 0.09% | 1,743,002 |
| 2010-01-28 | 2010-01-26 | 7.846 | 235,308 | -83,050 | 0.08% | 1,846,201 |
| 2010-01-22 | 2010-01-20 | 8.814 | 318,358 | -27,683 | 0.11% | 2,806,002 |
| 2010-01-12 | 2010-01-08 | 8.612 | 346,041 | +6,921 | 0.12% | 2,980,000 |
| 2010-01-06 | 2010-01-04 | 8.395 | 339,120 | +69,208 | 0.12% | 2,846,898 |
| 2009-12-30 | 2009-12-28 | 7.138 | 269,912 | +12,457 | 0.10% | 1,926,600 |
| 2009-12-29 | 2009-12-24 | 7.080 | 257,455 | -5,536 | 0.09% | 1,822,803 |
| 2009-12-28 | 2009-12-22 | 6.415 | 262,991 | +6,921 | 0.09% | 1,687,199 |
| 2009-12-22 | 2009-12-18 | 6.271 | 256,070 | -34,604 | 0.09% | 1,605,798 |
| 2009-12-09 | 2009-12-07 | 6.358 | 290,674 | -13,842 | 0.10% | 1,847,997 |
| 2009-12-07 | 2009-12-03 | 6.574 | 304,516 | -9,689 | 0.11% | 2,001,999 |
| 2009-12-04 | 2009-12-02 | 6.387 | 314,205 | +44,293 | 0.11% | 2,006,678 |
| 2009-12-03 | 2009-12-01 | 6.300 | 269,912 | +55,367 | 0.10% | 1,700,400 |
| 2009-11-20 | 2009-11-18 | 5.303 | 214,545 | -16,610 | 0.08% | 1,137,698 |
| 2009-11-19 | 2009-11-17 | 5.505 | 231,155 | -71,977 | 0.08% | 1,272,538 |
| 2009-11-17 | 2009-11-13 | 5.346 | 303,132 | -69,208 | 0.11% | 1,620,600 |
| 2009-11-16 | 2009-11-12 | 5.303 | 372,340 | -22,147 | 0.13% | 1,974,459 |
| 2009-11-13 | 2009-11-11 | 5.259 | 394,487 | +41,525 | 0.14% | 2,074,801 |
| 2009-11-12 | 2009-11-10 | 4.985 | 352,962 | -49,830 | 0.13% | 1,759,501 |
| 2009-11-11 | 2009-11-09 | 4.956 | 402,792 | -15,226 | 0.14% | 1,996,261 |
| 2009-11-10 | 2009-11-06 | 4.913 | 418,018 | -11,073 | 0.15% | 2,053,602 |
| 2009-11-09 | 2009-11-05 | 5.014 | 429,091 | +15,226 | 0.15% | 2,151,400 |
| 2009-11-06 | 2009-11-04 | 4.956 | 413,865 | +26,299 | 0.15% | 2,051,139 |
| 2009-10-27 | 2009-10-22 | 5.057 | 387,566 | -11,073 | 0.14% | 1,960,000 |
| 2009-10-23 | 2009-10-21 | 5.028 | 398,639 | +24,915 | 0.14% | 2,004,479 |
| 2009-10-22 | 2009-10-20 | 4.783 | 373,724 | +124,574 | 0.13% | 1,787,398 |
| 2009-09-30 | 2009-09-28 | 4.219 | 249,150 | -6,920 | 0.09% | 1,051,202 |
| 2009-09-14 | 2009-09-10 | 4.479 | 256,070 | -6,921 | 0.09% | 1,146,998 |
| 2009-09-08 | 2009-09-04 | 4.638 | 262,991 | +6,921 | 0.09% | 1,219,799 |
| 2009-09-04 | 2009-09-02 | 4.653 | 256,070 | -13,842 | 0.09% | 1,191,398 |
| 2009-08-27 | 2009-08-25 | 4.739 | 269,912 | +6,921 | 0.10% | 1,279,200 |
| 2009-08-10 | 2009-08-06 | 4.132 | 262,991 | -15,226 | 0.09% | 1,086,799 |
| 2009-08-07 | 2009-08-05 | 4.060 | 278,217 | +20,762 | 0.10% | 1,129,620 |
| 2009-08-03 | 2009-07-30 | 4.132 | 257,455 | -55,366 | 0.09% | 1,063,922 |
| 2009-07-29 | 2009-07-27 | 3.482 | 312,821 | -48,446 | 0.11% | 1,089,320 |
| 2009-07-24 | 2009-07-22 | 3.497 | 361,267 | -13,842 | 0.13% | 1,263,240 |
| 2009-07-23 | 2009-07-21 | 3.497 | 375,109 | +13,842 | 0.13% | 1,311,642 |
| 2009-07-20 | 2009-07-16 | 3.208 | 361,267 | -34,604 | 0.13% | 1,158,840 |
| 2009-07-17 | 2009-07-15 | 3.280 | 395,871 | -13,842 | 0.14% | 1,298,440 |
| 2009-07-15 | 2009-07-13 | 3.179 | 409,713 | -27,683 | 0.15% | 1,302,401 |
| 2009-07-10 | 2009-07-08 | 3.179 | 437,396 | +27,683 | 0.16% | 1,390,400 |
| 2009-07-06 | 2009-07-02 | 3.294 | 409,713 | +13,842 | 0.15% | 1,349,761 |
| 2009-06-15 | 2009-06-11 | 3.771 | 395,871 | +13,842 | 0.14% | 1,492,920 |
| 2009-06-12 | 2009-06-10 | 3.829 | 382,029 | +89,970 | 0.14% | 1,462,799 |
| 2009-06-03 | 2009-06-01 | 3.829 | 292,059 | -6,920 | 0.10% | 1,118,301 |
| 2009-06-01 | 2009-05-27 | 3.627 | 298,979 | +34,604 | 0.11% | 1,084,318 |
| 2009-05-26 | 2009-05-22 | 3.497 | 264,375 | -20,763 | 0.10% | 924,439 |
| 2009-05-21 | 2009-05-19 | 3.656 | 285,138 | +13,842 | 0.10% | 1,042,361 |
| 2009-05-19 | 2009-05-15 | 3.725 | 271,296 | +6,921 | 0.10% | 1,010,577 |
| 2009-05-18 | 2009-05-14 | 3.429 | 264,375 | -14,347 | 0.10% | 906,638 |
| 2009-05-13 | 2009-05-11 | 3.459 | 278,722 | -135,302 | 0.10% | 964,079 |
| 2009-05-12 | 2009-05-08 | 3.474 | 414,024 | -202,953 | 0.15% | 1,438,199 |
| 2009-05-04 | 2009-04-29 | 3.015 | 616,977 | -13,531 | 0.23% | 1,860,479 |
| 2009-04-23 | 2009-04-21 | 2.927 | 630,508 | +324,725 | 0.23% | 1,845,361 |
| 2009-04-20 | 2009-04-16 | 3.193 | 305,783 | -67,651 | 0.11% | 976,321 |
| 2009-04-17 | 2009-04-15 | 2.956 | 373,434 | +67,651 | 0.14% | 1,104,001 |
| 2009-04-07 | 2009-04-03 | 2.616 | 305,783 | -67,651 | 0.11% | 800,041 |
| 2009-03-20 | 2009-03-18 | 2.454 | 373,434 | -75,769 | 0.14% | 916,321 |
| 2009-03-03 | 2009-02-27 | 2.469 | 449,203 | -13,530 | 0.17% | 1,108,880 |
| 2009-03-02 | 2009-02-26 | 2.439 | 462,733 | +13,530 | 0.17% | 1,128,600 |
| 2009-02-27 | 2009-02-25 | 2.513 | 449,203 | -20,295 | 0.17% | 1,128,800 |
| 2009-02-26 | 2009-02-24 | 2.528 | 469,498 | -20,295 | 0.17% | 1,186,740 |
| 2009-02-25 | 2009-02-23 | 2.557 | 489,793 | +28,413 | 0.18% | 1,252,519 |
| 2009-02-23 | 2009-02-19 | 2.661 | 461,380 | -28,413 | 0.17% | 1,227,600 |
| 2009-02-20 | 2009-02-18 | 2.572 | 489,793 | +40,590 | 0.18% | 1,259,759 |
| 2009-02-18 | 2009-02-16 | 2.661 | 449,203 | -33,825 | 0.17% | 1,195,200 |
| 2009-02-16 | 2009-02-12 | 2.587 | 483,028 | +41,943 | 0.18% | 1,249,499 |
| 2009-02-12 | 2009-02-10 | 2.720 | 441,085 | +33,826 | 0.16% | 1,199,681 |
| 2009-02-11 | 2009-02-09 | 2.735 | 407,259 | -27,061 | 0.15% | 1,113,700 |
| 2009-02-09 | 2009-02-05 | 2.675 | 434,320 | -27,060 | 0.16% | 1,162,021 |
| 2009-02-06 | 2009-02-04 | 2.705 | 461,380 | +27,060 | 0.17% | 1,248,060 |
| 2009-01-29 | 2009-01-22 | 2.380 | 434,320 | -63,592 | 0.16% | 1,033,621 |
| 2009-01-23 | 2009-01-21 | 2.409 | 497,912 | -31,119 | 0.18% | 1,199,681 |
| 2009-01-13 | 2009-01-09 | 2.616 | 529,031 | -33,826 | 0.19% | 1,384,140 |
| 2009-01-12 | 2009-01-08 | 2.646 | 562,857 | +81,182 | 0.21% | 1,489,281 |
| 2009-01-09 | 2009-01-07 | 2.809 | 481,675 | -20,296 | 0.18% | 1,352,799 |
| 2009-01-07 | 2009-01-05 | 2.853 | 501,971 | +27,061 | 0.18% | 1,432,061 |
| 2009-01-06 | 2009-01-02 | 2.823 | 474,910 | -6,765 | 0.17% | 1,340,819 |
| 2008-12-23 | 2008-12-19 | 2.853 | 481,675 | +54,121 | 0.18% | 1,374,159 |
| 2008-12-22 | 2008-12-18 | 2.882 | 427,554 | -6,766 | 0.16% | 1,232,399 |
| 2008-12-19 | 2008-12-17 | 2.823 | 434,320 | -40,590 | 0.16% | 1,226,221 |
| 2008-12-18 | 2008-12-16 | 2.749 | 474,910 | +67,651 | 0.17% | 1,305,719 |
| 2008-12-17 | 2008-12-15 | 2.809 | 407,259 | -33,826 | 0.15% | 1,143,799 |
| 2008-12-16 | 2008-12-12 | 2.764 | 441,085 | -6,765 | 0.16% | 1,219,241 |
| 2008-12-15 | 2008-12-11 | 2.513 | 447,850 | -40,590 | 0.16% | 1,125,401 |
| 2008-12-11 | 2008-12-09 | 2.321 | 488,440 | +67,651 | 0.18% | 1,133,539 |
| 2008-12-10 | 2008-12-08 | 2.424 | 420,789 | -13,531 | 0.15% | 1,020,079 |
| 2008-12-09 | 2008-12-05 | 2.247 | 434,320 | -63,592 | 0.16% | 975,841 |
| 2008-12-08 | 2008-12-04 | 2.188 | 497,912 | -115,006 | 0.18% | 1,089,281 |
| 2008-12-05 | 2008-12-03 | 2.217 | 612,918 | +40,590 | 0.23% | 1,358,999 |
| 2008-12-04 | 2008-12-02 | 2.158 | 572,328 | +74,416 | 0.21% | 1,235,161 |
| 2008-12-03 | 2008-12-01 | 2.262 | 497,912 | -135,302 | 0.18% | 1,126,081 |
| 2008-12-02 | 2008-11-28 | 1.996 | 633,214 | +27,061 | 0.23% | 1,263,601 |
| 2008-12-01 | 2008-11-27 | 1.996 | 606,153 | +13,530 | 0.22% | 1,209,600 |
| 2008-11-21 | 2008-11-19 | 1.922 | 592,623 | +94,711 | 0.22% | 1,138,800 |
| 2008-11-20 | 2008-11-18 | 1.966 | 497,912 | -46,002 | 0.18% | 978,881 |
| 2008-11-17 | 2008-11-13 | 2.217 | 543,914 | +60,886 | 0.20% | 1,205,999 |
| 2008-11-13 | 2008-11-11 | 1.936 | 483,028 | -6,765 | 0.18% | 935,339 |
| 2008-11-12 | 2008-11-10 | 2.010 | 489,793 | -54,121 | 0.18% | 984,639 |
| 2008-11-10 | 2008-11-06 | 1.375 | 543,914 | -13,530 | 0.20% | 747,720 |
| 2008-11-04 | 2008-10-31 | 1.360 | 557,444 | -33,826 | 0.20% | 758,079 |
| 2008-11-03 | 2008-10-30 | 1.286 | 591,270 | -33,825 | 0.22% | 760,380 |
| 2008-10-30 | 2008-10-28 | 1.050 | 625,095 | -135,303 | 0.23% | 656,039 |
| 2008-10-28 | 2008-10-24 | 1.242 | 760,398 | +169,128 | 0.28% | 944,161 |
| 2008-10-27 | 2008-10-23 | 1.419 | 591,270 | -27,060 | 0.22% | 839,040 |
| 2008-10-23 | 2008-10-21 | 1.596 | 618,330 | +33,825 | 0.23% | 987,119 |
| 2008-09-25 | 2008-09-23 | 1.729 | 584,505 | +27,061 | 0.21% | 1,010,880 |
| 2008-09-23 | 2008-09-19 | 1.729 | 557,444 | +75,769 | 0.20% | 964,079 |
| 2008-09-22 | 2008-09-18 | 1.463 | 481,675 | -33,826 | 0.18% | 704,880 |
| 2008-09-12 | 2008-09-10 | 1.803 | 515,501 | -18,942 | 0.19% | 929,640 |
| 2008-08-27 | 2008-08-25 | 1.981 | 534,443 | +13,530 | 0.20% | 1,058,600 |
| 2008-08-25 | 2008-08-20 | 2.217 | 520,913 | +33,826 | 0.19% | 1,155,000 |
| 2008-08-15 | 2008-08-13 | 2.158 | 487,087 | -33,826 | 0.18% | 1,051,199 |
| 2008-08-13 | 2008-08-11 | 2.291 | 520,913 | -67,651 | 0.19% | 1,193,500 |
| 2008-08-08 | 2008-08-05 | 2.661 | 588,564 | -33,825 | 0.22% | 1,566,000 |
| 2008-08-07 | 2008-08-04 | 2.749 | 622,389 | -6,766 | 0.23% | 1,711,199 |
| 2008-08-05 | 2008-08-01 | 2.853 | 629,155 | -128,536 | 0.23% | 1,794,901 |
| 2008-07-31 | 2008-07-29 | 2.602 | 757,691 | +33,825 | 0.28% | 1,971,199 |
| 2008-07-29 | 2008-07-25 | 2.794 | 723,866 | +270,604 | 0.27% | 2,022,300 |
| 2008-07-28 | 2008-07-24 | 2.749 | 453,262 | +27,061 | 0.17% | 1,246,200 |
| 2008-07-24 | 2008-07-22 | 2.350 | 426,201 | +6,765 | 0.16% | 1,001,699 |
| 2008-07-22 | 2008-07-18 | 2.424 | 419,436 | +23,001 | 0.15% | 1,016,799 |
| 2008-07-21 | 2008-07-17 | 2.483 | 396,435 | +25,707 | 0.15% | 984,480 |
| 2008-07-17 | 2008-07-15 | 2.483 | 370,728 | +33,826 | 0.14% | 920,641 |
| 2008-07-16 | 2008-07-14 | 2.675 | 336,902 | -6,765 | 0.12% | 901,380 |
| 2008-07-15 | 2008-07-11 | 2.749 | 343,667 | +27,060 | 0.13% | 944,879 |
| 2008-07-14 | 2008-07-10 | 2.528 | 316,607 | +13,530 | 0.12% | 800,280 |
| 2008-07-09 | 2008-07-07 | 2.557 | 303,077 | -13,530 | 0.11% | 775,041 |
| 2008-07-07 | 2008-07-03 | 2.276 | 316,607 | +6,765 | 0.12% | 720,720 |
| 2008-07-04 | 2008-07-02 | 2.380 | 309,842 | +6,765 | 0.11% | 737,381 |
| 2008-07-02 | 2008-06-27 | 2.498 | 303,077 | +6,766 | 0.11% | 757,121 |
| 2008-06-30 | 2008-06-26 | 2.646 | 296,311 | -13,531 | 0.11% | 784,019 |
| 2008-06-20 | 2008-06-18 | 3.666 | 309,842 | -13,530 | 0.11% | 1,135,841 |
| 2008-06-19 | 2008-06-17 | 3.488 | 323,372 | +27,061 | 0.12% | 1,128,080 |
| 2008-05-19 | 2008-05-15 | 5.647 | 296,311 | -13,531 | 0.11% | 1,673,157 |
| 2008-05-16 | 2008-05-14 | 5.602 | 309,842 | +13,531 | 0.11% | 1,735,822 |
| 2008-05-09 | 2008-05-07 | 5.844 | 296,311 | +2,505 | 0.11% | 1,731,599 |
| 2008-04-02 | 2008-03-31 | 6.321 | 293,806 | -33,539 | 0.11% | 1,857,120 |
| 2008-04-01 | 2008-03-28 | 6.112 | 327,345 | -33,540 | 0.12% | 2,000,797 |
| 2008-03-31 | 2008-03-27 | 6.157 | 360,885 | -20,124 | 0.13% | 2,221,940 |
| 2008-03-28 | 2008-03-26 | 5.620 | 381,009 | +87,203 | 0.14% | 2,141,362 |
| 2008-03-27 | 2008-03-25 | 5.426 | 293,806 | -134,158 | 0.11% | 1,594,320 |
| 2008-03-26 | 2008-03-20 | 5.098 | 427,964 | -20,124 | 0.16% | 2,181,960 |
| 2008-03-25 | 2008-03-19 | 5.665 | 448,088 | +20,124 | 0.17% | 2,538,402 |
| 2008-03-20 | 2008-03-18 | 5.441 | 427,964 | +45,614 | 0.16% | 2,328,700 |
| 2008-03-19 | 2008-03-17 | 5.889 | 382,350 | -80,495 | 0.14% | 2,251,499 |
| 2008-03-18 | 2008-03-14 | 6.485 | 462,845 | -100,619 | 0.17% | 3,001,500 |
| 2008-03-14 | 2008-03-12 | 6.843 | 563,464 | +6,708 | 0.21% | 3,855,603 |
| 2008-03-03 | 2008-02-28 | 7.797 | 556,756 | -6,708 | 0.21% | 4,340,903 |
| 2008-02-21 | 2008-02-19 | 7.320 | 563,464 | +6,708 | 0.21% | 4,124,404 |
| 2008-02-19 | 2008-02-15 | 6.872 | 556,756 | -6,708 | 0.21% | 3,826,303 |
| 2008-02-04 | 2008-01-31 | 5.695 | 563,464 | -26,831 | 0.21% | 3,208,803 |
| 2008-01-24 | 2008-01-22 | 6.097 | 590,295 | +33,539 | 0.22% | 3,599,199 |
| 2008-01-07 | 2008-01-03 | 6.097 | 556,756 | -6,708 | 0.21% | 3,394,702 |
| 2008-01-04 | 2008-01-02 | 5.889 | 563,464 | +6,708 | 0.21% | 3,318,003 |
| 2007-12-28 | 2007-12-24 | 6.172 | 556,756 | -13,415 | 0.21% | 3,436,202 |
| 2007-12-19 | 2007-12-17 | 6.440 | 570,171 | +13,415 | 0.21% | 3,671,997 |
| 2007-12-03 | 2007-11-29 | 7.424 | 556,756 | -201,237 | 0.21% | 4,133,403 |
| 2007-11-20 | 2007-11-16 | 7.275 | 757,993 | -67,079 | 0.28% | 5,514,403 |
| 2007-11-19 | 2007-11-15 | 7.603 | 825,072 | -67,079 | 0.31% | 6,273,003 |
| 2007-11-16 | 2007-11-14 | 7.081 | 892,151 | +67,079 | 0.33% | 6,317,503 |
| 2007-11-15 | 2007-11-13 | 6.679 | 825,072 | -33,539 | 0.31% | 5,510,403 |
| 2007-11-14 | 2007-11-12 | 6.589 | 858,611 | -100,619 | 0.32% | 5,657,600 |
| 2007-11-09 | 2007-11-07 | 6.858 | 959,230 | +33,540 | 0.36% | 6,578,003 |
| 2007-11-07 | 2007-11-05 | 6.694 | 925,690 | +33,539 | 0.34% | 6,196,200 |
| 2007-11-06 | 2007-11-02 | 7.007 | 892,151 | -33,539 | 0.33% | 6,251,003 |
| 2007-11-05 | 2007-11-01 | 7.156 | 925,690 | -33,540 | 0.34% | 6,624,000 |
| 2007-11-02 | 2007-10-31 | 7.200 | 959,230 | +33,540 | 0.36% | 6,906,903 |
| 2007-11-01 | 2007-10-30 | 7.081 | 925,690 | +13,416 | 0.34% | 6,555,000 |
| 2007-10-31 | 2007-10-29 | 7.379 | 912,274 | +53,663 | 0.34% | 6,731,998 |
| 2007-10-22 | 2007-10-17 | 7.081 | 858,611 | -6,708 | 0.38% | 6,079,999 |
| 2007-10-17 | 2007-10-15 | 7.171 | 865,319 | -2,683 | 0.39% | 6,204,900 |
| 2007-10-16 | 2007-10-12 | 6.738 | 868,002 | -20,124 | 0.39% | 5,848,879 |
| 2007-10-15 | 2007-10-11 | 6.768 | 888,126 | +348,811 | 0.40% | 6,010,961 |
| 2007-10-10 | 2007-10-08 | 6.082 | 539,315 | +6,708 | 0.24% | 3,280,320 |
| 2007-10-08 | 2007-10-04 | 5.933 | 532,607 | +2,683 | 0.24% | 3,160,119 |
| 2007-10-05 | 2007-10-03 | 6.261 | 529,924 | -496,385 | 0.24% | 3,318,000 |
| 2007-10-04 | 2007-10-02 | 6.798 | 1,026,309 | -26,831 | 0.46% | 6,976,803 |
| 2007-10-02 | 2007-09-27 | 6.410 | 1,053,140 | -26,832 | 0.47% | 6,750,999 |
| 2007-09-27 | 2007-09-24 | 6.500 | 1,079,972 | +13,416 | 0.48% | 7,019,602 |
| 2007-09-24 | 2007-09-20 | 6.142 | 1,066,556 | -20,124 | 0.47% | 6,550,800 |
| 2007-09-20 | 2007-09-18 | 5.948 | 1,086,680 | -13,415 | 0.48% | 6,463,802 |
| 2007-09-17 | 2007-09-13 | 6.067 | 1,100,095 | -6,708 | 0.49% | 6,674,797 |
| 2007-09-14 | 2007-09-12 | 5.933 | 1,106,803 | -4,025 | 0.49% | 6,566,998 |
| 2007-09-13 | 2007-09-11 | 5.665 | 1,110,828 | -13,416 | 0.49% | 6,292,800 |
| 2007-09-12 | 2007-09-10 | 5.516 | 1,124,244 | -6,708 | 0.50% | 6,201,201 |
| 2007-09-06 | 2007-09-04 | 5.635 | 1,130,952 | -20,123 | 0.50% | 6,373,081 |
| 2007-09-04 | 2007-08-31 | 5.844 | 1,151,075 | -64,396 | 0.51% | 6,726,717 |
| 2007-09-03 | 2007-08-30 | 5.665 | 1,215,471 | -100,619 | 0.54% | 6,885,598 |
| 2007-08-31 | 2007-08-29 | 5.740 | 1,316,090 | -103,301 | 0.59% | 7,553,701 |
| 2007-08-30 | 2007-08-28 | 5.918 | 1,419,391 | -89,886 | 0.63% | 8,400,517 |
| 2007-08-29 | 2007-08-27 | 5.963 | 1,509,277 | -107,327 | 0.67% | 8,999,998 |
| 2007-08-28 | 2007-08-24 | 5.412 | 1,616,604 | -20,123 | 0.72% | 8,748,302 |
| 2007-08-27 | 2007-08-23 | 5.277 | 1,636,727 | +67,079 | 0.73% | 8,637,598 |
| 2007-08-24 | 2007-08-22 | 5.024 | 1,569,648 | +67,079 | 0.70% | 7,885,798 |
| 2007-08-23 | 2007-08-21 | 4.592 | 1,502,569 | -26,832 | 0.67% | 6,899,198 |
| 2007-08-22 | 2007-08-20 | 4.279 | 1,529,401 | +26,832 | 0.68% | 6,543,600 |
| 2007-08-21 | 2007-08-17 | 4.219 | 1,502,569 | -134,158 | 0.67% | 6,339,198 |
| 2007-08-20 | 2007-08-16 | 4.651 | 1,636,727 | +67,079 | 0.73% | 7,612,798 |
| 2007-08-16 | 2007-08-14 | 5.382 | 1,569,648 | +6,708 | 0.70% | 8,447,398 |
| 2007-08-01 | 2007-07-30 | 6.261 | 1,562,940 | +13,415 | 0.70% | 9,785,997 |
| 2007-07-30 | 2007-07-26 | 6.828 | 1,549,525 | -6,708 | 0.69% | 10,579,802 |
| 2007-07-25 | 2007-07-23 | 6.649 | 1,556,233 | -1,341 | 0.69% | 10,347,203 |
| 2007-07-24 | 2007-07-20 | 6.709 | 1,557,574 | +1,341 | 0.69% | 10,448,999 |
| 2007-07-23 | 2007-07-19 | 6.619 | 1,556,233 | +33,540 | 0.69% | 10,300,803 |
| 2007-07-18 | 2007-07-16 | 6.843 | 1,522,693 | +6,708 | 0.68% | 10,419,300 |
| 2007-07-10 | 2007-07-06 | 7.394 | 1,515,985 | -6,708 | 0.67% | 11,209,599 |
| 2007-07-05 | 2007-07-03 | 7.171 | 1,522,693 | -6,708 | 0.68% | 10,918,699 |
| 2007-06-27 | 2007-06-25 | 7.245 | 1,529,401 | -20,124 | 0.68% | 11,080,800 |
| 2007-06-26 | 2007-06-22 | 7.111 | 1,549,525 | 0.69% | 11,018,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy