History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 -47,231
2025-03-07 2025-03-05 7.093 47,231 -75,569 0.01% 335,002
2024-06-07 2024-06-05 8.575 122,800 -18,892 0.03% 1,053,001
2024-05-31 2024-05-29 9.874 141,692 +5,732 0.04% 1,399,104
2024-05-13 2024-05-09 10.029 135,960 -18,127 0.04% 1,363,505
2024-04-30 2024-04-26 9.003 154,087 -9,064 0.04% 1,387,196
2024-03-12 2024-03-08 8.065 163,151 -18,128 0.05% 1,315,797
2023-08-04 2023-08-02 4.181 181,279 -1,813 0.05% 757,999
2023-07-27 2023-07-25 4.369 183,092 +1,813 0.05% 799,919
2023-06-08 2023-06-06 4.513 181,279 +12,439 0.05% 818,137
2022-10-18 2022-10-14 3.471 168,840 -3,377 0.05% 585,998
2022-05-17 2022-05-13 4.377 172,217 +6,767 0.05% 753,819
2022-04-12 2022-04-08 5.240 165,450 -3,244 0.05% 866,999
2022-04-08 2022-04-06 5.031 168,694 -8,111 0.05% 848,638
2022-04-01 2022-03-30 5.055 176,805 +3,244 0.06% 893,802
2022-03-31 2022-03-29 4.944 173,561 +8,111 0.05% 858,142
2021-08-27 2021-08-25 5.302 165,450 -4,866 0.05% 877,199
2021-06-15 2021-06-10 5.811 170,316 +3,365 0.05% 989,756
2021-04-13 2021-04-09 4.365 166,951 -7,950 0.05% 728,701
2021-04-01 2021-03-30 4.314 174,901 +7,950 0.06% 754,601
2021-03-04 2021-03-02 5.748 166,951 -36,570 0.05% 959,701
2021-02-03 2021-02-01 4.327 203,521 -7,950 0.07% 880,640
2020-08-20 2020-08-18 4.101 211,471 -6,360 0.07% 867,160
2020-05-21 2020-05-19 3.069 217,831 -4,770 0.07% 668,560
2019-02-27 2019-02-25 2.730 222,601 +23,850 0.07% 607,600
2019-02-22 2019-02-20 2.654 198,751 +23,850 0.06% 527,500
2018-12-17 2018-12-13 2.453 174,901 +4,770 0.06% 429,000
2018-11-01 2018-10-30 2.314 170,131 -7,950 0.05% 393,760
2018-10-03 2018-09-28 2.880 178,081 +23,850 0.06% 512,960
2017-12-13 2017-12-11 4.013 154,231 -12,720 0.05% 618,861
2017-11-24 2017-11-22 4.252 166,951 +6,360 0.05% 709,801
2017-10-10 2017-10-06 4.742 160,591 -15,900 0.05% 761,541
2017-08-03 2017-08-01 4.704 176,491 +15,900 0.06% 830,281
2017-08-02 2017-07-31 4.679 160,591 +4,770 0.05% 751,441
2017-06-19 2017-06-15 5.138 155,821 +2,479 0.05% 800,661
2017-05-05 2017-05-02 5.317 153,342 +7,824 0.05% 815,363
2017-02-10 2017-02-08 6.212 145,518 +35,988 0.05% 903,960
2016-12-06 2016-12-02 5.777 109,530 -14,082 0.03% 632,802
2016-10-17 2016-10-13 5.816 123,612 +14,082 0.04% 718,900
2016-06-01 2016-05-30 5.164 109,530 +1,348 0.03% 565,561
2016-05-10 2016-05-06 5.293 108,182 -7,727 0.03% 572,601
2016-05-06 2016-05-04 5.474 115,909 +7,727 0.04% 634,499
2016-03-16 2016-03-14 5.914 108,182 -7,727 0.03% 639,801
2016-03-14 2016-03-10 5.655 115,909 +7,727 0.04% 655,499
2016-03-09 2016-03-07 5.862 108,182 -7,727 0.03% 634,201
2016-03-04 2016-03-02 5.772 115,909 +7,727 0.04% 668,999
2016-02-24 2016-02-22 5.629 108,182 -7,727 0.03% 609,001
2016-02-18 2016-02-16 5.422 115,909 -7,727 0.04% 628,499
2016-02-02 2016-01-29 5.293 123,636 +7,727 0.04% 654,398
2016-01-11 2016-01-07 5.785 115,909 +7,727 0.04% 670,499
2015-07-31 2015-07-29 6.885 108,182 -23,182 0.03% 744,801
2015-06-02 2015-05-29 9.362 131,364 +1,169 0.04% 1,229,844
2015-04-09 2015-04-02 8.069 130,195 -7,659 0.04% 1,050,599
2015-02-13 2015-02-11 6.698 137,854 +7,659 0.04% 923,403
2014-12-08 2014-12-04 7.508 130,195 -7,659 0.04% 977,499
2014-11-12 2014-11-10 7.939 137,854 -4,595 0.04% 1,094,403
2014-11-11 2014-11-07 6.868 142,449 -7,658 0.05% 978,362
2014-10-31 2014-10-29 6.476 150,107 +7,658 0.05% 972,158
2014-10-20 2014-10-16 6.698 142,449 +4,595 0.05% 954,182
2014-09-05 2014-09-03 7.521 137,854 +22,976 0.04% 1,036,803
2014-09-03 2014-09-01 7.129 114,878 -3,063 0.04% 819,000
2014-09-01 2014-08-28 6.751 117,941 +3,063 0.04% 796,177
2014-07-30 2014-07-28 7.965 114,878 -1,532 0.04% 915,000
2014-06-12 2014-06-10 6.450 116,410 -9,190 0.04% 750,882
2014-06-03 2014-05-29 6.039 125,600 +2,034 0.04% 758,480
2014-04-30 2014-04-28 5.986 123,566 +3,013 0.04% 739,637
2014-04-24 2014-04-22 6.530 120,553 +3,014 0.04% 787,202
2014-04-23 2014-04-17 6.583 117,539 -3,014 0.04% 773,761
2014-04-17 2014-04-15 6.344 120,553 +6,028 0.04% 764,802
2014-04-14 2014-04-10 6.981 114,525 -27,124 0.04% 799,520
2014-03-31 2014-03-27 5.455 141,649 +6,027 0.05% 772,678
2014-03-12 2014-03-10 6.517 135,622 +4,521 0.04% 883,802
2014-03-07 2014-03-05 6.742 131,101 +7,535 0.04% 883,920
2014-02-21 2014-02-19 6.702 123,566 +3,013 0.04% 828,197
2014-02-11 2014-02-07 6.742 120,553 -7,534 0.04% 812,802
2014-02-10 2014-02-06 6.543 128,087 +7,534 0.04% 838,099
2014-01-23 2014-01-21 7.300 120,553 +3,014 0.04% 880,003
2014-01-22 2014-01-20 7.525 117,539 -3,014 0.04% 884,521
2014-01-16 2014-01-14 7.233 120,553 -15,069 0.04% 872,003
2014-01-09 2014-01-07 7.432 135,622 +6,028 0.04% 1,008,002
2013-12-27 2013-12-20 8.176 129,594 +1,507 0.04% 1,059,519
2013-12-23 2013-12-19 8.229 128,087 +7,534 0.04% 1,053,998
2013-12-17 2013-12-13 8.760 120,553 -18,083 0.04% 1,056,003
2013-12-16 2013-12-12 8.454 138,636 -69,317 0.05% 1,172,084
2013-12-13 2013-12-11 8.123 207,953 +6,027 0.07% 1,689,117
2013-12-12 2013-12-10 8.481 201,926 +7,535 0.07% 1,712,523
2013-12-03 2013-11-29 8.746 194,391 -15,069 0.06% 1,700,219
2013-11-25 2013-11-21 8.295 209,460 +3,014 0.07% 1,737,498
2013-11-20 2013-11-18 8.269 206,446 -37,673 0.07% 1,707,017
2013-11-15 2013-11-13 7.326 244,119 +15,069 0.08% 1,788,479
2013-10-25 2013-10-23 7.472 229,050 +4,521 0.08% 1,711,520
2013-10-21 2013-10-17 7.751 224,529 -22,604 0.07% 1,740,318
2013-08-16 2013-08-13 7.127 247,133 +7,535 0.08% 1,761,360
2013-08-08 2013-08-06 7.048 239,598 -15,069 0.08% 1,688,577
2013-07-30 2013-07-26 6.371 254,667 -12,056 0.08% 1,622,397
2013-07-29 2013-07-25 6.424 266,723 +12,056 0.09% 1,713,362
2013-07-02 2013-06-27 5.535 254,667 -7,535 0.08% 1,409,457
2013-06-24 2013-06-20 6.012 262,202 +15,069 0.09% 1,576,440
2013-06-20 2013-06-18 6.539 247,133 +6,348 0.08% 1,615,904
2013-06-13 2013-06-10 6.975 240,785 +14,682 0.08% 1,679,357
2013-06-04 2013-05-31 7.560 226,103 +7,341 0.08% 1,709,397
2013-05-28 2013-05-24 7.751 218,762 +14,682 0.07% 1,695,617
2013-05-20 2013-05-15 8.023 204,080 +29,364 0.07% 1,637,417
2013-05-10 2013-05-08 8.514 174,716 -17,619 0.06% 1,487,498
2013-05-06 2013-05-02 7.642 192,335 +14,682 0.07% 1,469,822
2013-04-30 2013-04-26 7.969 177,653 +7,341 0.06% 1,415,703
2013-04-24 2013-04-22 8.187 170,312 +2,937 0.06% 1,394,323
2013-04-15 2013-04-11 8.541 167,375 -1,468 0.06% 1,429,558
2013-04-11 2013-04-09 8.037 168,843 -7,341 0.06% 1,356,997
2013-04-10 2013-04-08 7.942 176,184 +7,341 0.06% 1,399,196
2013-04-09 2013-04-05 8.078 168,843 +14,682 0.06% 1,363,896
2013-04-05 2013-04-02 8.541 154,161 +14,682 0.05% 1,316,697
2013-04-03 2013-03-28 9.413 139,479 +7,341 0.05% 1,312,897
2013-03-25 2013-03-21 10.121 132,138 -7,341 0.04% 1,337,397
2013-03-22 2013-03-20 9.767 139,479 -7,341 0.05% 1,362,297
2013-03-20 2013-03-18 9.522 146,820 +7,341 0.05% 1,397,996
2013-03-15 2013-03-13 9.713 139,479 +14,682 0.05% 1,354,697
2013-03-08 2013-03-06 10.625 124,797 -2,937 0.04% 1,325,997
2013-03-07 2013-03-05 10.680 127,734 -36,705 0.04% 1,364,163
2013-03-06 2013-03-04 10.353 164,439 +2,937 0.06% 1,702,402
2013-03-05 2013-03-01 10.380 161,502 -7,341 0.05% 1,676,396
2013-02-28 2013-02-26 9.944 168,843 +7,341 0.06% 1,678,996
2013-02-25 2013-02-21 10.326 161,502 +14,682 0.05% 1,667,596
2013-02-14 2013-02-07 10.230 146,820 +2,936 0.05% 1,501,996
2013-02-07 2013-02-05 10.448 143,884 +29,364 0.05% 1,503,320
2013-02-06 2013-02-04 10.707 114,520 -5,873 0.04% 1,226,161
2013-01-31 2013-01-29 10.761 120,393 +5,873 0.04% 1,295,603
2013-01-29 2013-01-25 10.652 114,520 +2,937 0.04% 1,219,921
2013-01-24 2013-01-22 11.265 111,583 +4,404 0.04% 1,257,035
2013-01-22 2013-01-18 11.524 107,179 -2,936 0.04% 1,235,161
2013-01-18 2013-01-16 11.497 110,115 -4,405 0.04% 1,265,997
2013-01-10 2013-01-08 10.830 114,520 +1,468 0.04% 1,240,201
2013-01-09 2013-01-07 11.034 113,052 +2,937 0.04% 1,247,403
2012-12-20 2012-12-18 10.366 110,115 +7,341 0.04% 1,141,497
2012-11-06 2012-11-02 9.018 102,774 -7,341 0.03% 926,798
2012-11-05 2012-11-01 8.963 110,115 -7,341 0.04% 986,997
2012-11-01 2012-10-30 8.636 117,456 +4,404 0.04% 1,014,397
2012-10-30 2012-10-26 8.582 113,052 +7,341 0.04% 970,203
2012-10-26 2012-10-24 9.154 105,711 -7,341 0.04% 967,683
2012-10-24 2012-10-19 8.868 113,052 +7,341 0.04% 1,002,543
2012-10-18 2012-10-16 8.800 105,711 -7,341 0.04% 930,243
2012-10-16 2012-10-12 8.773 113,052 +2,937 0.04% 991,763
2012-09-24 2012-09-20 8.228 110,115 +4,404 0.04% 905,998
2012-08-16 2012-08-14 8.596 105,711 +7,341 0.04% 908,643
2012-08-13 2012-08-09 9.263 98,370 -4,404 0.03% 911,203
2012-07-10 2012-07-06 8.173 102,774 +4,404 0.03% 839,998
2012-06-18 2012-06-14 8.732 98,370 -2,936 0.03% 858,943
2012-06-11 2012-06-07 8.514 101,306 +5,873 0.03% 862,499
2012-06-08 2012-06-06 8.459 95,433 -1,468 0.03% 807,298
2012-06-07 2012-06-05 8.514 96,901 +7,341 0.03% 824,996
2012-06-04 2012-05-31 9.372 89,560 +5,872 0.03% 839,356
2012-05-24 2012-05-22 9.535 83,688 -7,341 0.03% 798,004
2012-05-23 2012-05-21 9.399 91,029 +7,341 0.03% 855,603
2012-05-15 2012-05-11 9.971 83,688 -7,341 0.03% 834,484
2012-05-14 2012-05-10 10.039 91,029 +7,341 0.03% 913,884
2012-05-04 2012-05-02 10.680 83,688 -1,468 0.03% 893,764
2012-05-02 2012-04-27 9.822 85,156 -7,341 0.03% 836,362
2012-04-30 2012-04-26 9.971 92,497 +7,341 0.03% 922,322
2012-04-19 2012-04-17 10.012 85,156 +1,468 0.03% 852,602
2012-03-28 2012-03-26 10.298 83,688 +4,405 0.03% 861,844
2012-01-31 2012-01-27 11.238 79,283 +2,936 0.03% 891,000
2011-11-28 2011-11-24 9.386 76,347 +14,682 0.03% 716,564
2011-11-01 2011-10-28 9.481 61,665 +22,023 0.02% 584,644
2011-10-21 2011-10-19 8.105 39,642 +14,683 0.01% 321,304
2011-09-20 2011-09-16 7.805 24,959 +14,682 0.01% 194,816
2011-08-22 2011-08-18 9.726 10,277 +2,936 0.00% 99,956
2011-08-16 2011-08-12 10.407 7,341 -7,341 0.00% 76,400
2011-08-12 2011-08-10 10.816 14,682 +7,341 0.00% 158,800
2011-08-11 2011-08-09 10.911 7,341 -7,341 0.00% 80,100
2011-08-10 2011-08-08 10.843 14,682 +7,341 0.00% 159,200
2011-08-09 2011-08-05 11.797 7,341 -7,341 0.00% 86,600
2011-08-01 2011-07-28 13.867 14,682 +7,341 0.00% 203,599
2011-05-16 2011-05-12 14.735 7,341 +66 0.00% 108,168
2011-04-19 2011-04-15 14.295 7,275 -2,910 0.00% 103,996
2011-04-13 2011-04-11 14.432 10,185 +2,910 0.00% 146,994
2011-04-11 2011-04-07 14.872 7,275 +1,455 0.00% 108,196
2011-04-07 2011-04-04 14.515 5,820 +1,455 0.00% 84,477
2011-03-31 2011-03-29 12.865 4,365 +1,455 0.00% 56,158
2011-03-29 2011-03-25 12.714 2,910 -4,365 0.00% 36,999
2011-03-25 2011-03-23 11.890 7,275 -5,821 0.00% 86,497
2011-03-21 2011-03-17 10.900 13,096 +2,911 0.00% 142,745
2011-03-18 2011-03-16 11.491 10,185 +2,910 0.00% 117,035
2011-03-11 2011-03-09 11.738 7,275 -14,551 0.00% 85,397
2011-03-04 2011-03-02 11.958 21,826 -5,820 0.01% 261,002
2011-02-10 2011-02-08 10.845 27,646 +4,365 0.01% 299,819
2011-01-24 2011-01-20 11.367 23,281 +1,455 0.01% 264,641
2010-12-30 2010-12-28 11.903 21,826 +1,455 0.01% 259,802
2010-12-23 2010-12-21 12.398 20,371 -2,910 0.01% 252,563
2010-12-20 2010-12-16 11.670 23,281 +2,910 0.01% 271,681
2010-12-09 2010-12-07 11.807 20,371 +4,365 0.01% 240,523
2010-11-19 2010-11-17 9.759 16,006 +1,455 0.01% 156,204
2010-10-18 2010-10-14 10.556 14,551 +2,911 0.00% 153,605
2010-10-15 2010-10-13 10.762 11,640 +4,365 0.00% 125,275
2010-10-12 2010-10-08 9.677 7,275 +7,275 0.00% 70,397
2010-09-08 2010-09-06 8.235 0 -2,847
2010-07-30 2010-07-28 7.251 2,847 -4,269 0.00% 20,644
2010-07-28 2010-07-26 7.265 7,116 +4,269 0.00% 51,698
2010-05-19 2010-05-17 6.591 2,847 -7,116 0.00% 18,763
2010-05-10 2010-05-06 7.080 9,963 +274 0.00% 70,539
2010-05-07 2010-05-05 7.384 9,689 +2,768 0.00% 71,539
2010-04-20 2010-04-16 8.323 6,921 +6,921 0.00% 57,601
2010-03-12 2010-03-10 8.814 0 -4,152
2010-03-04 2010-03-02 9.204 4,152 +4,152 0.00% 38,215
2010-02-04 2010-02-02 8.366 0 -2,768
2010-02-03 2010-02-01 8.063 2,768 -4,153 0.00% 22,317
2010-01-25 2010-01-21 8.279 6,921 +6,921 0.00% 57,301
2010-01-19 2010-01-15 9.609 0 -8,305
2010-01-07 2010-01-05 8.713 8,305 +8,305 0.00% 72,360
2009-11-10 2009-11-06 4.913 0 -13,842
2009-10-19 2009-10-15 4.609 13,842 +13,842 0.00% 63,802
2009-09-01 2009-08-28 4.479 0 -20,762
2009-08-28 2009-08-26 4.609 20,762 -13,842 0.01% 95,698
2009-08-26 2009-08-24 4.407 34,604 -6,921 0.01% 152,500
2009-08-07 2009-08-05 4.060 41,525 +13,842 0.01% 168,600
2009-08-06 2009-08-04 4.205 27,683 +20,762 0.01% 116,399
2009-08-03 2009-07-30 4.132 6,921 -186,862 0.00% 28,601
2009-07-31 2009-07-29 3.829 193,783 -34,604 0.07% 742,000
2009-07-28 2009-07-24 3.424 228,387 +6,921 0.08% 782,100
2009-07-27 2009-07-23 3.497 221,466 +13,841 0.08% 774,399
2009-07-23 2009-07-21 3.497 207,625 -6,920 0.07% 726,001
2009-07-22 2009-07-20 3.367 214,545 +20,762 0.08% 722,298
2009-07-21 2009-07-17 3.251 193,783 -1,384 0.07% 630,000
2009-07-20 2009-07-16 3.208 195,167 +33,220 0.07% 626,040
2009-07-16 2009-07-14 3.222 161,947 +4,152 0.06% 521,819
2009-07-13 2009-07-09 3.222 157,795 -8,305 0.06% 508,441
2009-07-10 2009-07-08 3.179 166,100 +17,994 0.06% 528,001
2009-07-09 2009-07-07 3.294 148,106 +24,915 0.05% 487,921
2009-07-07 2009-07-03 3.323 123,191 +27,684 0.04% 409,401
2009-07-06 2009-07-02 3.294 95,507 -20,763 0.03% 314,639
2009-07-03 2009-06-30 3.208 116,270 +20,763 0.04% 372,961
2009-06-26 2009-06-24 3.107 95,507 +6,920 0.03% 296,699
2009-06-22 2009-06-18 3.381 88,587 -69,208 0.03% 299,522
2009-06-17 2009-06-15 3.511 157,795 +6,921 0.06% 554,041
2009-06-16 2009-06-12 3.685 150,874 +34,604 0.05% 555,900
2009-06-15 2009-06-11 3.771 116,270 +76,129 0.04% 438,481
2009-06-12 2009-06-10 3.829 40,141 +13,842 0.01% 153,701
2009-06-11 2009-06-09 3.872 26,299 -131,496 0.01% 101,840
2009-06-05 2009-06-03 3.656 157,795 +5,537 0.06% 576,841
2009-06-03 2009-06-01 3.829 152,258 +55,367 0.05% 583,000
2009-05-25 2009-05-21 3.554 96,891 +34,604 0.03% 344,398
2009-05-22 2009-05-20 3.612 62,287 +34,604 0.02% 224,999
2009-05-21 2009-05-19 3.656 27,683 +13,841 0.01% 101,199
2009-05-19 2009-05-15 3.725 13,842 -6,920 0.00% 51,561
2009-05-18 2009-05-14 3.429 20,762 +467 0.01% 71,200
2009-05-14 2009-05-12 3.385 20,295 +6,765 0.01% 68,699
2009-05-13 2009-05-11 3.459 13,530 +13,530 0.00% 46,799
2009-05-08 2009-05-06 3.178 0 -6,765
2009-05-07 2009-05-05 3.134 6,765 -6,765 0.00% 21,200
2009-05-05 2009-04-30 3.075 13,530 -12,177 0.00% 41,599
2009-05-04 2009-04-29 3.015 25,707 -12,178 0.01% 77,519
2009-04-30 2009-04-28 2.749 37,885 +17,590 0.01% 104,161
2009-04-28 2009-04-24 2.956 20,295 +6,765 0.01% 59,999
2009-04-09 2009-04-07 2.735 13,530 -10,824 0.00% 36,999
2009-03-31 2009-03-27 2.602 24,354 -13,531 0.01% 63,359
2009-03-24 2009-03-20 2.380 37,885 +4,059 0.01% 90,161
2009-03-23 2009-03-19 2.483 33,826 +6,766 0.01% 84,001
2009-03-20 2009-03-18 2.454 27,060 +13,530 0.01% 66,399
2008-12-22 2008-12-18 2.882 13,530 -20,296 0.00% 38,999
2008-12-18 2008-12-16 2.749 33,826 +6,766 0.01% 93,001
2008-12-17 2008-12-15 2.809 27,060 +27,060 0.01% 75,999
2008-11-12 2008-11-10 2.010 0 -13,530
2008-11-05 2008-11-03 1.537 13,530 +13,530 0.00% 20,800
2008-10-15 2008-10-13 1.833 0 -33,826
2008-10-14 2008-10-10 1.833 33,826 +33,826 0.01% 62,001
2008-07-29 2008-07-25 2.794 0 -27,060
2008-07-18 2008-07-16 2.483 27,060 +27,060 0.01% 67,199
2008-07-16 2008-07-14 2.675 0 -13,530
2008-07-14 2008-07-10 2.528 13,530 +13,530 0.00% 34,199
2008-05-23 2008-05-21 5.292 0 -6,765
2008-05-09 2008-05-07 5.844 6,765 +57 0.00% 39,534
2008-04-29 2008-04-25 5.814 6,708 +6,708 0.00% 39,001
2007-11-22 2007-11-20 7.484 0 -13,416
2007-11-20 2007-11-16 7.275 13,416 +6,708 0.00% 97,601
2007-11-19 2007-11-15 7.603 6,708 +6,708 0.00% 51,001
2007-10-18 2007-10-16 7.126 0 -6,708
2007-10-15 2007-10-11 6.768 6,708 -26,831 0.00% 45,401
2007-10-04 2007-10-02 6.798 33,539 -10,733 0.01% 227,997
2007-09-05 2007-09-03 5.740 44,272 -13,416 0.02% 254,099
2007-08-30 2007-08-28 5.918 57,688 -6,708 0.03% 341,420
2007-08-27 2007-08-23 5.277 64,396 +50,980 0.03% 339,841
2007-08-22 2007-08-20 4.279 13,416 +6,708 0.01% 57,401
2007-06-26 2007-06-22 7.111 6,708 0.00% 47,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top