History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 2,540,000 +0 0.65% 18,237,200
2025-10-13 2025-10-09 7.060 2,540,000 +0 0.65% 17,932,400
2025-10-10 2025-10-08 7.000 2,540,000 +36,000 0.65% 17,780,000
2025-10-09 2025-10-06 7.150 2,504,000 +22,000 0.64% 17,903,600
2025-10-06 2025-10-02 7.160 2,482,000 -20,000 0.63% 17,771,120
2025-10-03 2025-09-30 7.060 2,502,000 -10,000 0.64% 17,664,120
2025-10-02 2025-09-29 6.920 2,512,000 +30,000 0.64% 17,383,040
2025-09-30 2025-09-26 7.056 2,482,000 +26,000 0.63% 17,512,532
2025-09-29 2025-09-25 6.995 2,456,000 +18,476 0.63% 17,180,120
2025-09-26 2025-09-24 7.106 2,437,524 +89,033 0.63% 17,321,917
2025-09-24 2025-09-22 7.046 2,348,491 +172,130 0.61% 16,546,777
2025-09-23 2025-09-19 7.278 2,176,361 +19,785 0.56% 15,840,000
2025-09-22 2025-09-18 7.207 2,156,576 +9,893 0.56% 15,543,400
2025-09-17 2025-09-15 7.470 2,146,683 +55,398 0.55% 16,036,297
2025-09-15 2025-09-11 7.723 2,091,285 +1,978 0.54% 16,150,959
2025-09-11 2025-09-09 7.703 2,089,307 -37,591 0.54% 16,093,443
2025-09-10 2025-09-08 7.784 2,126,898 -33,635 0.55% 16,554,998
2025-09-09 2025-09-05 7.349 2,160,533 -5,935 0.56% 15,877,680
2025-09-08 2025-09-04 7.096 2,166,468 +9,892 0.56% 15,373,797
2025-09-05 2025-09-03 7.238 2,156,576 +5,936 0.56% 15,608,800
2025-09-03 2025-09-01 7.369 2,150,640 +15,828 0.55% 15,848,457
2025-09-02 2025-08-29 7.551 2,134,812 -132,560 0.55% 16,120,258
2025-09-01 2025-08-28 7.025 2,267,372 +79,140 0.58% 15,929,397
2025-08-29 2025-08-27 7.248 2,188,232 +39,570 0.56% 15,860,039
2025-08-27 2025-08-25 7.662 2,148,662 -61,334 0.55% 16,463,761
2025-08-22 2025-08-20 7.288 2,209,996 +39,570 0.57% 16,107,142
2025-08-21 2025-08-19 7.319 2,170,426 +9,893 0.56% 15,884,564
2025-08-15 2025-08-13 7.369 2,160,533 -21,764 0.56% 15,921,360
2025-08-14 2025-08-12 7.278 2,182,297 +21,764 0.56% 15,883,203
2025-08-13 2025-08-11 7.248 2,160,533 +15,828 0.56% 15,659,280
2025-08-12 2025-08-08 7.218 2,144,705 +53,420 0.55% 15,479,521
2025-08-08 2025-08-06 7.298 2,091,285 -11,871 0.54% 15,263,079
2025-08-07 2025-08-05 7.298 2,103,156 +29,677 0.54% 15,349,719
2025-08-06 2025-08-04 7.177 2,073,479 +17,807 0.53% 14,881,604
2025-08-05 2025-08-01 7.177 2,055,672 +15,828 0.53% 14,753,801
2025-08-04 2025-07-31 7.187 2,039,844 +19,785 0.53% 14,660,821
2025-08-01 2025-07-30 7.298 2,020,059 +19,785 0.52% 14,743,242
2025-07-30 2025-07-28 7.480 2,000,274 +57,377 0.52% 14,962,803
2025-07-29 2025-07-25 7.784 1,942,897 +1,979 0.50% 15,122,801
2025-07-28 2025-07-24 7.804 1,940,918 -1,979 0.50% 15,146,637
2025-07-24 2025-07-22 7.763 1,942,897 -19,785 0.50% 15,083,521
2025-07-23 2025-07-21 7.521 1,962,682 -37,592 0.51% 14,760,960
2025-07-22 2025-07-18 7.369 2,000,274 -9,892 0.52% 14,740,383
2025-07-21 2025-07-17 7.379 2,010,166 -150,367 0.52% 14,833,599
2025-07-17 2025-07-15 7.086 2,160,533 +7,914 0.56% 15,309,840
2025-07-15 2025-07-11 7.197 2,152,619 -13,849 0.56% 15,493,121
2025-07-14 2025-07-10 6.995 2,166,468 +29,677 0.56% 15,154,797
2025-07-10 2025-07-08 6.884 2,136,791 +19,785 0.55% 14,709,601
2025-07-09 2025-07-07 6.833 2,117,006 +19,785 0.55% 14,466,402
2025-07-07 2025-07-03 7.036 2,097,221 +15,828 0.54% 14,755,203
2025-07-03 2025-06-30 6.985 2,081,393 +49,463 0.54% 14,538,643
2025-07-02 2025-06-27 7.015 2,031,930 +9,893 0.52% 14,254,761
2025-06-27 2025-06-25 7.096 2,022,037 +25,720 0.52% 14,348,878
2025-06-26 2025-06-24 7.137 1,996,317 +9,893 0.51% 14,247,083
2025-06-25 2025-06-23 7.127 1,986,424 -25,721 0.51% 14,156,400
2025-06-24 2025-06-20 7.147 2,012,145 +47,485 0.52% 14,380,382
2025-06-23 2025-06-19 7.218 1,964,660 +29,677 0.51% 14,180,037
2025-06-20 2025-06-18 7.581 1,934,983 -1,978 0.50% 14,670,001
2025-06-19 2025-06-17 7.521 1,936,961 -45,506 0.50% 14,567,518
2025-06-18 2025-06-16 7.430 1,982,467 -59,355 0.51% 14,729,400
2025-06-16 2025-06-12 6.955 2,041,822 -49,463 0.53% 14,200,318
2025-06-13 2025-06-11 7.601 2,091,285 +3,957 0.54% 15,895,824
2025-06-12 2025-06-10 7.442 2,087,328 +90,413 0.54% 15,534,290
2025-06-10 2025-06-06 7.283 1,996,915 -15,114 0.54% 14,544,319
2025-06-09 2025-06-05 7.220 2,012,029 -3,778 0.54% 14,526,600
2025-06-05 2025-06-03 6.955 2,015,807 -18,893 0.54% 14,020,377
2025-06-04 2025-06-02 6.722 2,034,700 +18,893 0.55% 13,677,902
2025-06-03 2025-05-30 6.860 2,015,807 -18,893 0.54% 13,828,317
2025-06-02 2025-05-29 7.072 2,034,700 +28,339 0.55% 14,388,722
2025-05-26 2025-05-22 6.786 2,006,361 +28,338 0.54% 13,614,838
2025-05-23 2025-05-21 6.934 1,978,023 +9,446 0.53% 13,715,701
2025-05-21 2025-05-19 6.955 1,968,577 +37,785 0.53% 13,691,882
2025-05-20 2025-05-16 6.913 1,930,792 +3,778 0.52% 13,347,319
2025-05-16 2025-05-14 7.072 1,927,014 -207,815 0.52% 13,627,202
2025-05-15 2025-05-13 7.146 2,134,829 -39,674 0.58% 15,255,001
2025-05-14 2025-05-12 7.019 2,174,503 -7,557 0.59% 15,262,262
2025-05-12 2025-05-08 6.849 2,182,060 -9,446 0.59% 14,945,703
2025-05-09 2025-05-07 6.648 2,191,506 -37,784 0.59% 14,569,602
2025-05-08 2025-05-06 6.648 2,229,290 -28,339 0.60% 14,820,798
2025-05-07 2025-05-02 6.553 2,257,629 +11,336 0.61% 14,794,102
2025-05-06 2025-04-30 6.426 2,246,293 +5,667 0.61% 14,434,458
2025-05-02 2025-04-29 6.193 2,240,626 -15,114 0.61% 13,876,202
2025-04-30 2025-04-28 5.981 2,255,740 +154,917 0.61% 13,492,203
2025-04-29 2025-04-25 6.119 2,100,823 +37,785 0.57% 12,854,722
2025-04-28 2025-04-24 6.129 2,063,038 -7,557 0.56% 12,645,359
2025-04-25 2025-04-23 6.214 2,070,595 -43,452 0.56% 12,867,040
2025-04-24 2025-04-22 6.034 2,114,047 +26,449 0.57% 12,756,598
2025-04-23 2025-04-17 5.981 2,087,598 +22,671 0.56% 12,486,499
2025-04-22 2025-04-16 6.129 2,064,927 +15,113 0.56% 12,656,938
2025-04-17 2025-04-15 6.320 2,049,814 +9,447 0.55% 12,954,903
2025-04-16 2025-04-14 6.447 2,040,367 +9,446 0.55% 13,154,397
2025-04-15 2025-04-11 6.384 2,030,921 +51,009 0.55% 12,964,498
2025-04-14 2025-04-10 6.564 1,979,912 -13,225 0.53% 12,995,200
2025-04-11 2025-04-09 6.511 1,993,137 -9,446 0.54% 12,976,502
2025-04-10 2025-04-08 6.479 2,002,583 -92,572 0.54% 12,974,401
2025-04-09 2025-04-07 5.928 2,095,155 +18,892 0.57% 12,420,800
2025-04-08 2025-04-03 6.384 2,076,263 -13,224 0.56% 13,253,942
2025-04-07 2025-04-02 6.394 2,089,487 +58,566 0.56% 13,360,478
2025-04-02 2025-03-31 6.489 2,030,921 +58,566 0.55% 13,179,498
2025-04-01 2025-03-28 6.733 1,972,355 +43,452 0.53% 13,279,679
2025-03-31 2025-03-27 7.389 1,928,903 +18,892 0.52% 14,253,161
2025-03-28 2025-03-26 7.188 1,910,011 +7,557 0.52% 13,729,383
2025-03-27 2025-03-25 7.156 1,902,454 +15,114 0.51% 13,614,642
2025-03-26 2025-03-24 7.283 1,887,340 +17,003 0.51% 13,746,241
2025-03-25 2025-03-21 7.230 1,870,337 +9,446 0.51% 13,523,402
2025-03-24 2025-03-20 7.410 1,860,891 +34,006 0.50% 13,790,003
2025-03-21 2025-03-19 7.760 1,826,885 -22,670 0.49% 14,176,224
2025-03-20 2025-03-18 7.463 1,849,555 +18,892 0.50% 13,803,898
2025-03-19 2025-03-17 7.389 1,830,663 +20,782 0.49% 13,527,240
2025-03-18 2025-03-14 7.283 1,809,881 +96,350 0.49% 13,182,077
2025-03-17 2025-03-13 7.252 1,713,531 +37,785 0.46% 12,425,902
2025-03-14 2025-03-12 7.357 1,675,746 +11,335 0.45% 12,329,299
2025-03-13 2025-03-11 7.463 1,664,411 -37,784 0.45% 12,422,101
2025-03-12 2025-03-10 7.114 1,702,195 +132,246 0.46% 12,109,437
2025-03-11 2025-03-07 7.114 1,569,949 -5,668 0.42% 11,168,637
2025-03-10 2025-03-06 7.114 1,575,617 +15,114 0.43% 11,208,960
2025-03-07 2025-03-05 7.093 1,560,503 +75,569 0.42% 11,068,398
2025-03-06 2025-03-04 7.093 1,484,934 -47,231 0.40% 10,532,400
2025-03-05 2025-03-03 6.976 1,532,165 +9,446 0.41% 10,688,982
2025-03-04 2025-02-28 6.913 1,522,719 -1,889 0.41% 10,526,363
2025-03-03 2025-02-27 7.178 1,524,608 -13,224 0.41% 10,942,921
2025-02-27 2025-02-25 6.955 1,537,832 +49,119 0.42% 10,695,957
2025-02-26 2025-02-24 7.262 1,488,713 +32,117 0.40% 10,811,364
2025-02-25 2025-02-21 6.923 1,456,596 +132,246 0.39% 10,084,683
2025-02-24 2025-02-20 7.050 1,324,350 +9,447 0.36% 9,337,323
2025-02-21 2025-02-19 7.209 1,314,903 +5,667 0.36% 9,479,517
2025-02-20 2025-02-18 7.188 1,309,236 +7,557 0.35% 9,410,942
2025-02-18 2025-02-14 7.114 1,301,679 +183,255 0.35% 9,260,161
2025-02-17 2025-02-13 7.220 1,118,424 -9,446 0.30% 8,074,883
2025-02-14 2025-02-12 7.305 1,127,870 -7,557 0.30% 8,238,602
2025-02-13 2025-02-11 7.061 1,135,427 -153,027 0.31% 8,017,342
2025-02-12 2025-02-10 7.326 1,288,454 +86,904 0.35% 9,438,878
2025-02-11 2025-02-07 7.463 1,201,550 +22,671 0.32% 8,967,602
2025-02-10 2025-02-06 7.442 1,178,879 +79,348 0.32% 8,773,440
2025-02-07 2025-02-05 7.590 1,099,531 -32,117 0.30% 8,345,878
2025-02-06 2025-02-04 7.675 1,131,648 +17,003 0.31% 8,685,498
2025-02-04 2025-01-28 7.675 1,114,645 +5,668 0.30% 8,554,999
2025-01-27 2025-01-23 7.590 1,108,977 -18,893 0.30% 8,417,576
2025-01-24 2025-01-22 7.485 1,127,870 -9,446 0.30% 8,441,582
2025-01-22 2025-01-20 7.527 1,137,316 +3,779 0.31% 8,560,441
2025-01-20 2025-01-16 7.474 1,133,537 -15,114 0.31% 8,471,997
2025-01-17 2025-01-15 7.400 1,148,651 -30,228 0.31% 8,499,838
2025-01-16 2025-01-14 7.357 1,178,879 -22,671 0.32% 8,673,600
2025-01-14 2025-01-10 7.262 1,201,550 -35,895 0.32% 8,725,922
2025-01-10 2025-01-08 7.305 1,237,445 +5,668 0.33% 9,039,000
2025-01-06 2025-01-02 7.379 1,231,777 -9,447 0.33% 9,088,877
2025-01-03 2024-12-31 7.601 1,241,224 +20,782 0.34% 9,434,524
2025-01-02 2024-12-27 7.675 1,220,442 -9,446 0.33% 9,367,000
2024-12-30 2024-12-24 7.686 1,229,888 -1,889 0.33% 9,452,519
2024-12-27 2024-12-20 7.717 1,231,777 +11,335 0.33% 9,506,157
2024-12-23 2024-12-19 8.077 1,220,442 +13,225 0.33% 9,857,960
2024-12-20 2024-12-18 8.374 1,207,217 +9,446 0.33% 10,108,977
2024-12-18 2024-12-16 8.077 1,197,771 +15,114 0.32% 9,674,838
2024-12-17 2024-12-13 8.088 1,182,657 -68,013 0.32% 9,565,277
2024-12-13 2024-12-11 7.802 1,250,670 +24,560 0.34% 9,757,883
2024-12-11 2024-12-09 8.088 1,226,110 +9,446 0.33% 9,916,723
2024-12-10 2024-12-06 8.088 1,216,664 -47,230 0.33% 9,840,324
2024-12-04 2024-12-02 7.707 1,263,894 +3,778 0.34% 9,740,638
2024-12-03 2024-11-29 7.654 1,260,116 +5,668 0.34% 9,644,822
2024-12-02 2024-11-28 7.612 1,254,448 +9,446 0.34% 9,548,319
2024-11-29 2024-11-27 7.717 1,245,002 -3,778 0.34% 9,608,220
2024-11-27 2024-11-25 7.580 1,248,780 -11,336 0.34% 9,465,517
2024-11-26 2024-11-22 7.495 1,260,116 -9,446 0.34% 9,444,722
2024-11-25 2024-11-21 7.569 1,269,562 -7,557 0.34% 9,609,600
2024-11-22 2024-11-20 7.527 1,277,119 -7,557 0.34% 9,612,721
2024-11-21 2024-11-19 7.188 1,284,676 +1,889 0.35% 9,234,402
2024-11-20 2024-11-18 7.061 1,282,787 +1,890 0.35% 9,057,863
2024-11-18 2024-11-14 7.019 1,280,897 -5,668 0.35% 8,990,278
2024-11-15 2024-11-13 7.146 1,286,565 -9,446 0.35% 9,193,500
2024-11-14 2024-11-12 6.955 1,296,011 +9,446 0.35% 9,014,039
2024-11-13 2024-11-11 7.178 1,286,565 -18,892 0.35% 9,234,360
2024-11-12 2024-11-08 7.188 1,305,457 +24,560 0.35% 9,383,778
2024-11-11 2024-11-07 7.209 1,280,897 +37,784 0.35% 9,234,358
2024-11-07 2024-11-05 7.199 1,243,113 +32,117 0.34% 8,948,802
2024-11-05 2024-11-01 7.357 1,210,996 -9,446 0.33% 8,909,901
2024-11-01 2024-10-30 7.569 1,220,442 -24,560 0.33% 9,237,800
2024-10-30 2024-10-28 8.099 1,245,002 +9,446 0.34% 10,082,700
2024-10-28 2024-10-24 8.151 1,235,556 +1,889 0.33% 10,071,602
2024-10-24 2024-10-22 8.469 1,233,667 +26,450 0.33% 10,448,004
2024-10-23 2024-10-21 8.511 1,207,217 -13,225 0.33% 10,275,117
2024-10-21 2024-10-17 8.310 1,220,442 -15,114 0.33% 10,142,200
2024-10-17 2024-10-15 8.416 1,235,556 -7,557 0.33% 10,398,602
2024-10-15 2024-10-10 8.850 1,243,113 +3,779 0.34% 11,001,762
2024-10-14 2024-10-09 8.638 1,239,334 +5,667 0.33% 10,705,918
2024-10-10 2024-10-08 9.009 1,233,667 +32,117 0.33% 11,114,064
2024-10-09 2024-10-07 10.353 1,201,550 -43,452 0.32% 12,440,163
2024-10-07 2024-10-03 8.691 1,245,002 -77,458 0.34% 10,820,780
2024-10-04 2024-10-02 9.210 1,322,460 +3,778 0.36% 12,179,997
2024-10-03 2024-09-30 8.893 1,318,682 -3,778 0.36% 11,726,401
2024-10-02 2024-09-27 8.628 1,322,460 -153,028 0.36% 11,409,997
2024-09-30 2024-09-26 8.681 1,475,488 -51,009 0.40% 12,808,401
2024-09-27 2024-09-25 8.638 1,526,497 -13,225 0.41% 13,186,559
2024-09-26 2024-09-24 8.755 1,539,722 -1,889 0.42% 13,480,103
2024-09-25 2024-09-23 8.533 1,541,611 +17,003 0.42% 13,153,921
2024-09-24 2024-09-20 8.363 1,524,608 +1,889 0.41% 12,750,601
2024-09-23 2024-09-19 8.120 1,522,719 +13,225 0.41% 12,364,043
2024-09-20 2024-09-17 7.844 1,509,494 +15,114 0.41% 11,841,180
2024-09-17 2024-09-13 8.363 1,494,380 -18,892 0.40% 12,497,798
2024-09-16 2024-09-12 7.665 1,513,272 -18,893 0.41% 11,598,476
2024-09-13 2024-09-11 7.347 1,532,165 -75,569 0.41% 11,256,682
2024-09-12 2024-09-10 7.485 1,607,734 +75,569 0.43% 12,033,140
2024-09-10 2024-09-05 8.120 1,532,165 +17,003 0.41% 12,440,742
2024-09-09 2024-09-04 8.257 1,515,162 -13,224 0.41% 12,511,202
2024-09-05 2024-09-03 8.077 1,528,386 -9,446 0.41% 12,345,337
2024-09-04 2024-09-02 8.024 1,537,832 +5,667 0.42% 12,340,236
2024-09-03 2024-08-30 8.342 1,532,165 -11,335 0.41% 12,781,362
2024-08-28 2024-08-26 7.940 1,543,500 +1,889 0.42% 12,254,999
2024-08-27 2024-08-23 7.834 1,541,611 -1,889 0.42% 12,076,801
2024-08-21 2024-08-19 7.972 1,543,500 +1,889 0.42% 12,304,019
2024-08-20 2024-08-16 7.516 1,541,611 +1,889 0.42% 11,587,201
2024-08-19 2024-08-15 7.283 1,539,722 -7,557 0.42% 11,214,402
2024-08-16 2024-08-14 7.326 1,547,279 +7,557 0.42% 11,334,963
2024-08-15 2024-08-13 7.569 1,539,722 +3,779 0.42% 11,654,502
2024-08-12 2024-08-08 7.135 1,535,943 -3,779 0.41% 10,959,238
2024-08-09 2024-08-07 7.199 1,539,722 -13,224 0.42% 11,084,002
2024-08-08 2024-08-06 6.934 1,552,946 +1,889 0.42% 10,768,198
2024-08-07 2024-08-05 6.945 1,551,057 +17,003 0.42% 10,771,520
2024-08-01 2024-07-30 6.754 1,534,054 +22,671 0.41% 10,361,120
2024-07-31 2024-07-29 7.146 1,511,383 +5,667 0.41% 10,799,998
2024-07-30 2024-07-26 7.474 1,505,716 -56,676 0.41% 11,253,643
2024-07-29 2024-07-25 6.691 1,562,392 +13,224 0.42% 10,453,277
2024-07-26 2024-07-24 6.722 1,549,168 +37,785 0.42% 10,414,001
2024-07-25 2024-07-23 6.722 1,511,383 -13,225 0.41% 10,159,998
2024-07-24 2024-07-22 6.987 1,524,608 +7,557 0.41% 10,652,401
2024-07-23 2024-07-19 7.061 1,517,051 -9,446 0.41% 10,712,020
2024-07-22 2024-07-18 7.241 1,526,497 +9,446 0.41% 11,053,439
2024-07-19 2024-07-17 7.093 1,517,051 -32,117 0.41% 10,760,200
2024-07-18 2024-07-16 7.188 1,549,168 -13,224 0.42% 11,135,601
2024-07-15 2024-07-11 7.220 1,562,392 -9,447 0.42% 11,280,277
2024-07-11 2024-07-09 7.072 1,571,839 +24,560 0.42% 11,115,523
2024-07-10 2024-07-08 7.209 1,547,279 +7,557 0.42% 11,154,783
2024-07-05 2024-07-03 7.569 1,539,722 +5,668 0.42% 11,654,502
2024-07-03 2024-06-28 7.823 1,534,054 +28,338 0.41% 12,001,360
2024-06-13 2024-06-11 8.575 1,505,716 -3,778 0.41% 12,911,404
2024-06-12 2024-06-07 8.924 1,509,494 -13,225 0.41% 13,471,140
2024-06-07 2024-06-05 8.575 1,522,719 +47,231 0.41% 13,057,203
2024-06-06 2024-06-04 8.998 1,475,488 -1,889 0.40% 13,277,001
2024-05-31 2024-05-29 9.874 1,477,377 +45,270 0.40% 14,588,009
2024-05-30 2024-05-28 9.587 1,432,107 -5,438 0.40% 13,730,202
2024-05-29 2024-05-27 9.709 1,437,545 +3,625 0.40% 13,956,798
2024-05-28 2024-05-24 9.135 1,433,920 -3,625 0.40% 13,098,963
2024-05-22 2024-05-20 9.963 1,437,545 +1,813 0.40% 14,321,578
2024-05-21 2024-05-17 10.062 1,435,732 -34,444 0.40% 14,446,076
2024-05-20 2024-05-16 10.062 1,470,176 +1,813 0.41% 14,792,645
2024-05-17 2024-05-14 10.029 1,468,363 -19,940 0.41% 14,725,803
2024-05-16 2024-05-13 10.205 1,488,303 -7,252 0.42% 15,188,496
2024-05-13 2024-05-09 10.029 1,495,555 -5,438 0.42% 14,998,504
2024-05-08 2024-05-06 9.179 1,500,993 +3,626 0.42% 13,777,920
2024-05-07 2024-05-03 9.190 1,497,367 +1,812 0.42% 13,761,156
2024-05-03 2024-04-30 8.970 1,495,555 -18,128 0.42% 13,414,503
2024-04-30 2024-04-26 9.003 1,513,683 -174,028 0.43% 13,627,204
2024-04-29 2024-04-25 7.999 1,687,711 +45,320 0.48% 13,499,502
2024-04-23 2024-04-19 8.363 1,642,391 -7,251 0.46% 13,734,961
2024-04-18 2024-04-16 8.197 1,649,642 -9,064 0.46% 13,522,600
2024-04-17 2024-04-15 8.363 1,658,706 -10,877 0.47% 13,871,400
2024-04-16 2024-04-12 7.921 1,669,583 -3,625 0.47% 13,225,562
2024-04-15 2024-04-11 7.877 1,673,208 -48,946 0.47% 13,180,437
2024-04-12 2024-04-10 7.767 1,722,154 +186,718 0.48% 13,376,002
2024-04-11 2024-04-09 7.138 1,535,436 +9,064 0.43% 10,960,179
2024-04-10 2024-04-08 7.094 1,526,372 -18,128 0.43% 10,828,119
2024-04-08 2024-04-03 7.094 1,544,500 -3,626 0.43% 10,956,720
2024-04-05 2024-04-02 7.182 1,548,126 +1,813 0.44% 11,119,083
2024-04-03 2024-03-28 6.730 1,546,313 +39,882 0.44% 10,406,601
2024-04-02 2024-03-27 6.785 1,506,431 -14,503 0.42% 10,221,297
2024-03-28 2024-03-26 6.818 1,520,934 -5,438 0.43% 10,370,042
2024-03-27 2024-03-25 6.884 1,526,372 -16,315 0.43% 10,508,159
2024-03-26 2024-03-22 6.851 1,542,687 -61,635 0.43% 10,569,418
2024-03-22 2024-03-20 7.083 1,604,322 +5,438 0.45% 11,363,398
2024-03-21 2024-03-19 7.248 1,598,884 -7,251 0.45% 11,589,481
2024-03-20 2024-03-18 7.447 1,606,135 +19,941 0.45% 11,961,000
2024-03-19 2024-03-15 7.712 1,586,194 +9,064 0.45% 12,232,498
2024-03-18 2024-03-14 7.899 1,577,130 +36,256 0.44% 12,458,397
2024-03-15 2024-03-13 7.811 1,540,874 +63,447 0.43% 12,035,996
2024-03-14 2024-03-12 7.668 1,477,427 -34,443 0.42% 11,328,502
2024-03-12 2024-03-08 8.065 1,511,870 -1,813 0.43% 12,193,082
2024-03-11 2024-03-07 8.054 1,513,683 -117,831 0.43% 12,191,004
2024-03-08 2024-03-06 7.966 1,631,514 -61,635 0.46% 12,995,999
2024-03-07 2024-03-05 7.546 1,693,149 -16,315 0.48% 12,777,119
2024-03-06 2024-03-04 7.425 1,709,464 -38,069 0.48% 12,692,778
2024-03-01 2024-02-28 6.620 1,747,533 -9,064 0.49% 11,568,001
2024-02-29 2024-02-27 6.873 1,756,597 -5,438 0.49% 12,073,741
2024-02-28 2024-02-26 6.962 1,762,035 +16,315 0.50% 12,266,638
2024-02-27 2024-02-23 6.951 1,745,720 +1,813 0.49% 12,133,799
2024-02-26 2024-02-22 6.873 1,743,907 +9,064 0.49% 11,986,518
2024-02-23 2024-02-21 6.774 1,734,843 -25,379 0.49% 11,751,958
2024-02-22 2024-02-20 6.785 1,760,222 -3,626 0.50% 11,943,297
2024-02-20 2024-02-16 6.410 1,763,848 +9,064 0.50% 11,306,260
2024-02-16 2024-02-14 6.344 1,754,784 +18,128 0.49% 11,131,999
2024-02-15 2024-02-09 6.598 1,736,656 -54,384 0.49% 11,457,679
2024-02-14 2024-02-07 6.476 1,791,040 -14,502 0.50% 11,599,120
2024-02-08 2024-02-06 6.145 1,805,542 -52,571 0.51% 11,095,438
2024-02-07 2024-02-05 5.560 1,858,113 +9,064 0.52% 10,331,998
2024-02-05 2024-02-01 5.649 1,849,049 +9,064 0.52% 10,444,798
2024-02-02 2024-01-31 5.682 1,839,985 -172,216 0.52% 10,454,498
2024-02-01 2024-01-30 5.693 2,012,201 -9,064 0.57% 11,455,201
2024-01-29 2024-01-25 5.715 2,021,265 +3,626 0.57% 11,551,402
2024-01-26 2024-01-24 5.461 2,017,639 +27,192 0.57% 11,018,699
2024-01-25 2024-01-23 5.207 1,990,447 +19,940 0.56% 10,365,119
2024-01-16 2024-01-12 5.825 1,970,507 -12,689 0.55% 11,478,723
2024-01-12 2024-01-10 5.682 1,983,196 -9,064 0.56% 11,268,200
2024-01-11 2024-01-09 5.704 1,992,260 -7,251 0.56% 11,363,660
2024-01-09 2024-01-05 5.527 1,999,511 -7,251 0.56% 11,052,059
2024-01-02 2023-12-28 5.494 2,006,762 -9,064 0.56% 11,025,718
2023-12-29 2023-12-27 5.329 2,015,826 -828,447 0.57% 10,741,918
2023-12-08 2023-12-06 5.119 2,844,273 -9,064 0.80% 14,560,320
2023-12-07 2023-12-05 5.119 2,853,337 -1,813 0.80% 14,606,720
2023-12-05 2023-12-01 5.296 2,855,150 -9,064 0.80% 15,120,001
2023-12-01 2023-11-29 5.119 2,864,214 -9,064 0.81% 14,662,402
2023-11-29 2023-11-27 5.031 2,873,278 -81,575 0.81% 14,455,202
2023-11-24 2023-11-22 4.568 2,954,853 -9,064 0.83% 13,496,398
2023-11-22 2023-11-20 4.523 2,963,917 -9,064 0.83% 13,406,999
2023-11-21 2023-11-17 4.479 2,972,981 +9,064 0.84% 13,316,799
2023-11-20 2023-11-16 4.479 2,963,917 -9,064 0.83% 13,276,199
2023-11-15 2023-11-13 4.424 2,972,981 +18,128 0.84% 13,152,799
2023-11-01 2023-10-30 4.457 2,954,853 +36,256 0.83% 13,170,398
2023-10-31 2023-10-27 4.402 2,918,597 -9,064 0.82% 12,847,798
2023-10-25 2023-10-20 4.181 2,927,661 +9,064 0.82% 12,241,698
2023-10-20 2023-10-18 4.314 2,918,597 -45,320 0.82% 12,590,198
2023-10-19 2023-10-17 4.358 2,963,917 +9,064 0.83% 12,916,499
2023-10-18 2023-10-16 4.358 2,954,853 +3,625 0.83% 12,876,998
2023-10-17 2023-10-13 4.369 2,951,228 -9,064 0.83% 12,893,761
2023-10-13 2023-10-11 4.402 2,960,292 +9,064 0.83% 13,031,341
2023-10-11 2023-10-09 4.402 2,951,228 -1,813 0.83% 12,991,441
2023-10-10 2023-10-06 4.292 2,953,041 -7,251 0.83% 12,673,622
2023-10-09 2023-10-05 4.248 2,960,292 -1,813 0.83% 12,574,101
2023-10-05 2023-10-03 4.203 2,962,105 +18,128 0.83% 12,451,082
2023-10-03 2023-09-28 4.413 2,943,977 +5,439 0.83% 12,992,002
2023-09-28 2023-09-26 4.369 2,938,538 -9,064 0.83% 12,838,319
2023-09-27 2023-09-25 4.358 2,947,602 -9,064 0.83% 12,845,399
2023-09-21 2023-09-19 4.325 2,956,666 -9,064 0.83% 12,787,039
2023-09-14 2023-09-12 4.490 2,965,730 +9,064 0.83% 13,317,039
2023-09-13 2023-09-11 4.479 2,956,666 +7,251 0.83% 13,243,719
2023-09-12 2023-09-07 4.413 2,949,415 +9,064 0.83% 13,016,000
2023-09-06 2023-09-04 4.468 2,940,351 -18,128 0.83% 13,138,200
2023-08-31 2023-08-29 4.479 2,958,479 -135,959 0.83% 13,251,840
2023-08-21 2023-08-17 3.950 3,094,438 -5,439 0.87% 12,222,118
2023-08-18 2023-08-16 3.961 3,099,877 -21,753 0.87% 12,277,801
2023-08-16 2023-08-14 3.950 3,121,630 -9,064 0.88% 12,329,519
2023-08-11 2023-08-09 4.005 3,130,694 -12,690 0.88% 12,538,019
2023-08-08 2023-08-04 4.170 3,143,384 -9,064 0.88% 13,109,040
2023-08-07 2023-08-03 4.192 3,152,448 +1,813 0.89% 13,216,401
2023-08-04 2023-08-02 4.181 3,150,635 +1,813 0.89% 13,174,040
2023-08-02 2023-07-31 4.292 3,148,822 -5,439 0.89% 13,513,859
2023-08-01 2023-07-28 4.347 3,154,261 +9,064 0.89% 13,711,202
2023-07-31 2023-07-27 4.347 3,145,197 -9,064 0.89% 13,671,801
2023-07-28 2023-07-26 4.369 3,154,261 +9,064 0.89% 13,780,802
2023-07-27 2023-07-25 4.369 3,145,197 +27,192 0.89% 13,741,201
2023-07-24 2023-07-20 4.270 3,118,005 -106,955 0.88% 13,312,801
2023-07-20 2023-07-18 4.336 3,224,960 +18,128 0.91% 13,982,942
2023-07-06 2023-07-04 4.203 3,206,832 -9,064 0.90% 13,479,781
2023-06-13 2023-06-09 3.906 3,215,896 +105,142 0.91% 12,559,921
2023-06-12 2023-06-08 3.950 3,110,754 +1,813 0.88% 12,286,562
2023-06-09 2023-06-07 4.454 3,108,941 -18,128 0.88% 13,846,936
2023-06-08 2023-06-06 4.513 3,127,069 +214,570 0.88% 14,112,885
2023-06-06 2023-06-02 4.561 2,912,499 +1,689 0.88% 13,282,502
2023-05-30 2023-05-25 4.679 2,910,810 -27,015 0.88% 13,619,599
2023-05-25 2023-05-23 4.762 2,937,825 -23,637 0.89% 13,989,602
2023-05-19 2023-05-17 4.809 2,961,462 +8,442 0.90% 14,242,478
2023-05-18 2023-05-16 4.916 2,953,020 +8,442 0.89% 14,516,698
2023-05-17 2023-05-15 5.022 2,944,578 -16,884 0.89% 14,789,119
2023-05-16 2023-05-12 4.999 2,961,462 +8,442 0.90% 14,803,758
2023-05-15 2023-05-11 5.094 2,953,020 +8,442 0.89% 15,041,398
2023-05-09 2023-05-05 5.200 2,944,578 -8,442 0.89% 15,312,318
2023-05-08 2023-05-04 5.176 2,953,020 +13,507 0.89% 15,286,258
2023-05-05 2023-05-03 5.034 2,939,513 +20,261 0.89% 14,798,500
2023-05-03 2023-04-28 4.940 2,919,252 -5,065 0.88% 14,419,859
2023-04-28 2023-04-26 4.703 2,924,317 +33,768 0.88% 13,752,078
2023-04-26 2023-04-24 4.655 2,890,549 -75,979 0.87% 13,456,318
2023-04-24 2023-04-20 4.691 2,966,528 +5,066 0.90% 13,915,442
2023-04-12 2023-04-06 4.750 2,961,462 +50,652 0.90% 14,067,078
2023-04-03 2023-03-30 4.691 2,910,810 +15,195 0.88% 13,654,079
2023-03-29 2023-03-27 4.715 2,895,615 -11,818 0.88% 13,651,402
2023-03-28 2023-03-24 4.786 2,907,433 +25,326 0.88% 13,913,758
2023-03-27 2023-03-23 4.880 2,882,107 +16,884 0.87% 14,065,678
2023-03-16 2023-03-14 4.691 2,865,223 +13,507 0.87% 13,440,239
2023-03-15 2023-03-13 4.821 2,851,716 +16,884 0.86% 13,748,460
2023-03-14 2023-03-10 4.774 2,834,832 +74,290 0.86% 13,532,740
2023-03-10 2023-03-08 5.022 2,760,542 -6,754 0.83% 13,864,799
2023-03-09 2023-03-07 5.022 2,767,296 -16,884 0.84% 13,898,721
2023-03-08 2023-03-06 4.987 2,784,180 -8,442 0.84% 13,884,581
2023-03-06 2023-03-02 4.821 2,792,622 +8,442 0.84% 13,463,561
2023-03-01 2023-02-27 4.762 2,784,180 +8,442 0.84% 13,257,961
2023-02-21 2023-02-17 4.916 2,775,738 -8,442 0.84% 13,645,201
2023-02-15 2023-02-13 5.082 2,784,180 -3,377 0.84% 14,148,421
2023-02-02 2023-01-31 5.058 2,787,557 -84,420 0.84% 14,099,542
2023-01-31 2023-01-27 4.869 2,871,977 +1,689 0.87% 13,982,221
2023-01-30 2023-01-26 4.999 2,870,288 +84,420 0.87% 14,347,998
2023-01-18 2023-01-16 4.809 2,785,868 +1,688 0.84% 13,397,999
2023-01-17 2023-01-13 4.608 2,784,180 -11,819 0.84% 12,829,221
2023-01-16 2023-01-12 4.584 2,795,999 -30,391 0.85% 12,817,442
2023-01-06 2023-01-04 4.466 2,826,390 -3,377 0.85% 12,621,960
2023-01-05 2023-01-03 4.501 2,829,767 -8,442 0.86% 12,737,601
2023-01-04 2022-12-30 4.371 2,838,209 +25,326 0.86% 12,405,781
2022-12-29 2022-12-23 4.122 2,812,883 +6,754 0.85% 11,595,361
2022-12-22 2022-12-20 4.229 2,806,129 -33,768 0.85% 11,866,680
2022-12-19 2022-12-15 4.229 2,839,897 +10,130 0.86% 12,009,479
2022-12-16 2022-12-14 4.335 2,829,767 +20,261 0.86% 12,268,321
2022-12-15 2022-12-13 4.347 2,809,506 +67,536 0.85% 12,213,760
2022-12-13 2022-12-09 4.359 2,741,970 -8,442 0.83% 11,952,641
2022-12-09 2022-12-07 4.288 2,750,412 +8,442 0.83% 11,793,961
2022-12-01 2022-11-29 4.288 2,741,970 -8,442 0.83% 11,757,761
2022-11-25 2022-11-23 4.276 2,750,412 +5,065 0.83% 11,761,381
2022-11-24 2022-11-22 4.146 2,745,347 -8,442 0.83% 11,382,002
2022-11-22 2022-11-18 4.122 2,753,789 +8,442 0.83% 11,351,762
2022-11-11 2022-11-09 4.027 2,745,347 +8,443 0.83% 11,056,802
2022-09-29 2022-09-27 3.684 2,736,904 +6,753 0.83% 10,082,618
2022-09-15 2022-09-13 3.791 2,730,151 +16,884 0.83% 10,348,801
2022-09-01 2022-08-30 3.743 2,713,267 +15,196 0.82% 10,156,241
2022-08-29 2022-08-25 3.802 2,698,071 +13,507 0.82% 10,259,159
2022-08-24 2022-08-22 3.885 2,684,564 +16,884 0.81% 10,430,400
2022-08-22 2022-08-18 3.873 2,667,680 -25,326 0.81% 10,333,200
2022-08-04 2022-08-02 3.743 2,693,006 -16,884 0.81% 10,080,400
2022-08-03 2022-08-01 3.885 2,709,890 +16,884 0.82% 10,528,800
2022-07-25 2022-07-21 4.170 2,693,006 -3,377 0.81% 11,228,800
2022-07-14 2022-07-12 4.158 2,696,383 +33,768 0.81% 11,210,941
2022-07-07 2022-07-05 4.312 2,662,615 -59,094 0.80% 11,480,561
2022-06-14 2022-06-10 4.371 2,721,709 -30,391 0.82% 11,896,561
2022-06-10 2022-06-08 4.418 2,752,100 -25,326 0.83% 12,159,799
2022-06-02 2022-05-31 4.537 2,777,426 +3,377 0.84% 12,600,699
2022-06-01 2022-05-30 4.442 2,774,049 +5,065 0.84% 12,322,498
2022-05-31 2022-05-27 4.489 2,768,984 +33,768 0.84% 12,431,199
2022-05-30 2022-05-26 4.489 2,735,216 -16,884 0.83% 12,279,600
2022-05-27 2022-05-25 4.217 2,752,100 +10,130 0.83% 11,605,599
2022-05-24 2022-05-20 4.347 2,741,970 +25,326 0.83% 11,920,161
2022-05-17 2022-05-13 4.377 2,716,644 +90,527 0.82% 11,891,149
2022-05-16 2022-05-12 4.340 2,626,117 -43,796 0.83% 11,397,759
2022-05-12 2022-05-10 4.476 2,669,913 +8,110 0.84% 11,949,961
2022-05-11 2022-05-06 4.463 2,661,803 -24,330 0.84% 11,880,842
2022-05-10 2022-05-05 4.685 2,686,133 +64,882 0.85% 12,585,598
2022-05-06 2022-05-04 4.846 2,621,251 +24,331 0.82% 12,701,760
2022-04-28 2022-04-26 4.463 2,596,920 +3,244 0.82% 11,591,240
2022-04-27 2022-04-25 4.476 2,593,676 +6,488 0.82% 11,608,740
2022-04-25 2022-04-21 4.858 2,587,188 +16,221 0.81% 12,568,601
2022-04-22 2022-04-20 5.018 2,570,967 -9,732 0.81% 12,901,899
2022-04-21 2022-04-19 5.031 2,580,699 +9,732 0.81% 12,982,558
2022-04-12 2022-04-08 5.240 2,570,967 -11,355 0.81% 13,472,499
2022-04-11 2022-04-07 5.031 2,582,322 -40,551 0.81% 12,990,722
2022-04-06 2022-04-01 5.117 2,622,873 -40,552 0.83% 13,421,100
2022-04-01 2022-03-30 5.055 2,663,425 -160,584 0.84% 13,464,402
2022-03-31 2022-03-29 4.944 2,824,009 -317,924 0.89% 13,962,822
2022-03-30 2022-03-28 4.772 3,141,933 -170,316 0.99% 14,992,381
2022-03-29 2022-03-25 4.759 3,312,249 +8,110 1.04% 15,764,239
2022-03-24 2022-03-22 4.636 3,304,139 +3,244 1.04% 15,318,241
2022-03-17 2022-03-15 3.711 3,300,895 -121,654 1.04% 12,250,701
2022-03-16 2022-03-14 4.094 3,422,549 -16,221 1.08% 14,010,399
2022-03-15 2022-03-11 4.291 3,438,770 -9,732 1.08% 14,755,200
2022-03-09 2022-03-07 4.488 3,448,502 -94,080 1.08% 15,477,279
2022-03-08 2022-03-04 4.599 3,542,582 +4,866 1.11% 16,292,641
2022-03-03 2022-03-01 4.648 3,537,716 +12,977 1.11% 16,444,742
2022-02-28 2022-02-24 4.710 3,524,739 +19,465 1.11% 16,601,719
2022-02-25 2022-02-23 4.895 3,505,274 +98,945 1.10% 17,158,338
2022-02-24 2022-02-22 4.846 3,406,329 -40,551 1.07% 16,506,002
2022-02-23 2022-02-21 4.957 3,446,880 -32,441 1.08% 17,084,999
2022-02-22 2022-02-18 4.944 3,479,321 -72,993 1.09% 17,202,898
2022-02-21 2022-02-17 4.932 3,552,314 +16,220 1.12% 17,519,999
2022-02-17 2022-02-15 4.907 3,536,094 -8,110 1.11% 17,352,802
2022-02-15 2022-02-11 4.957 3,544,204 -24,331 1.11% 17,567,401
2022-02-08 2022-02-04 4.772 3,568,535 +8,110 1.12% 17,028,001
2022-02-04 2022-01-27 4.562 3,560,425 +32,442 1.12% 16,243,002
2022-01-26 2022-01-24 5.018 3,527,983 -8,111 1.11% 17,704,499
2022-01-21 2022-01-19 5.055 3,536,094 -48,661 1.11% 17,876,002
2022-01-19 2022-01-17 5.080 3,584,755 -25,953 1.13% 18,210,398
2022-01-18 2022-01-14 5.191 3,610,708 -48,662 1.14% 18,742,918
2022-01-17 2022-01-13 5.191 3,659,370 +77,859 1.15% 18,995,519
2022-01-14 2022-01-12 5.166 3,581,511 -12,977 1.13% 18,503,038
2022-01-13 2022-01-11 5.142 3,594,488 +3,244 1.13% 18,481,441
2022-01-12 2022-01-10 5.228 3,591,244 +8,111 1.13% 18,774,722
2022-01-11 2022-01-07 5.117 3,583,133 -12,977 1.13% 18,334,698
2022-01-10 2022-01-06 5.154 3,596,110 -4,866 1.13% 18,534,121
2022-01-07 2022-01-05 5.179 3,600,976 +111,922 1.13% 18,648,000
2022-01-06 2022-01-04 4.907 3,489,054 -8,110 1.10% 17,121,961
2022-01-03 2021-12-29 4.698 3,497,164 -34,063 1.10% 16,428,719
2021-12-28 2021-12-22 4.895 3,531,227 -16,221 1.11% 17,285,378
2021-12-22 2021-12-20 4.957 3,547,448 -8,110 1.12% 17,583,480
2021-12-21 2021-12-17 5.043 3,555,558 -283,861 1.12% 17,930,558
2021-12-20 2021-12-16 5.105 3,839,419 -3,244 1.21% 19,598,760
2021-12-17 2021-12-15 4.944 3,842,663 +4,866 1.21% 18,999,379
2021-12-16 2021-12-14 5.006 3,837,797 +89,213 1.21% 19,211,920
2021-12-15 2021-12-13 5.018 3,748,584 +295,216 1.18% 18,811,542
2021-12-14 2021-12-10 4.907 3,453,368 +35,685 1.09% 16,946,838
2021-12-10 2021-12-08 4.710 3,417,683 +8,110 1.08% 16,097,479
2021-12-08 2021-12-06 4.587 3,409,573 +89,214 1.07% 15,638,881
2021-12-06 2021-12-02 4.648 3,320,359 +8,110 1.04% 15,434,378
2021-12-03 2021-12-01 4.537 3,312,249 -8,110 1.04% 15,029,119
2021-12-02 2021-11-30 4.426 3,320,359 -3,245 1.04% 14,697,458
2021-12-01 2021-11-29 4.414 3,323,604 -8,110 1.05% 14,670,842
2021-11-30 2021-11-26 4.451 3,331,714 +1,622 1.05% 14,829,881
2021-11-29 2021-11-25 4.525 3,330,092 +8,111 1.05% 15,069,021
2021-11-26 2021-11-24 4.500 3,321,981 +8,110 1.05% 14,950,398
2021-11-23 2021-11-19 4.500 3,313,871 +40,551 1.04% 14,913,899
2021-11-18 2021-11-16 4.550 3,273,320 +40,552 1.03% 14,892,842
2021-11-16 2021-11-12 4.661 3,232,768 -3,244 1.02% 15,067,079
2021-11-15 2021-11-11 4.698 3,236,012 +1,622 1.02% 15,201,899
2021-11-10 2021-11-08 4.624 3,234,390 -3,244 1.02% 14,954,999
2021-11-04 2021-11-02 4.759 3,237,634 -8,111 1.02% 15,409,119
2021-11-01 2021-10-28 4.685 3,245,745 -6,488 1.02% 15,207,602
2021-10-21 2021-10-19 5.043 3,252,233 -8,110 1.02% 16,400,901
2021-10-18 2021-10-12 4.870 3,260,343 -40,552 1.03% 15,878,999
2021-10-12 2021-10-08 5.080 3,300,895 -575,831 1.04% 16,768,402
2021-09-27 2021-09-23 4.907 3,876,726 -8,111 1.22% 19,024,398
2021-09-24 2021-09-21 4.870 3,884,837 +363,342 1.22% 18,920,501
2021-09-23 2021-09-20 4.809 3,521,495 +12,976 1.11% 16,933,800
2021-09-20 2021-09-16 4.932 3,508,519 +137,876 1.10% 17,304,002
2021-09-17 2021-09-15 5.031 3,370,643 +38,929 1.06% 16,956,478
2021-09-16 2021-09-14 5.080 3,331,714 -3,244 1.05% 16,924,961
2021-09-15 2021-09-13 5.302 3,334,958 +3,244 1.05% 17,681,600
2021-09-14 2021-09-10 5.512 3,331,714 +29,197 1.05% 18,362,761
2021-09-13 2021-09-09 5.425 3,302,517 +249,798 1.04% 17,916,801
2021-09-10 2021-09-08 5.561 3,052,719 -121,655 0.96% 16,975,638
2021-09-09 2021-09-07 5.314 3,174,374 +84,347 1.00% 16,869,340
2021-09-08 2021-09-06 5.413 3,090,027 -3,244 0.97% 16,725,901
2021-09-07 2021-09-03 5.129 3,093,271 +17,843 0.97% 15,866,241
2021-09-06 2021-09-02 5.129 3,075,428 +16,220 0.97% 15,774,719
2021-09-03 2021-09-01 5.265 3,059,208 -96,867 0.96% 16,106,442
2021-09-02 2021-08-31 5.179 3,156,075 -12,976 0.99% 16,344,037
2021-09-01 2021-08-30 5.068 3,169,051 +3,244 1.00% 16,059,565
2021-08-30 2021-08-26 5.216 3,165,807 -1,622 1.00% 16,511,538
2021-08-27 2021-08-25 5.302 3,167,429 -12,977 1.00% 16,793,379
2021-08-26 2021-08-24 5.253 3,180,406 +21,087 1.00% 16,705,324
2021-08-25 2021-08-23 5.018 3,159,319 +34,064 0.99% 15,854,430
2021-08-24 2021-08-20 5.055 3,125,255 -32,442 0.98% 15,799,089
2021-08-19 2021-08-17 5.277 3,157,697 -3,244 0.99% 16,663,912
2021-08-18 2021-08-16 5.548 3,160,941 -3,244 0.99% 17,538,467
2021-08-17 2021-08-13 5.709 3,164,185 -21,087 1.00% 18,063,654
2021-08-16 2021-08-12 5.499 3,185,272 -6,488 1.00% 17,516,370
2021-08-13 2021-08-11 5.561 3,191,760 +149,230 1.00% 17,748,821
2021-08-12 2021-08-10 5.401 3,042,530 +17,842 0.96% 16,431,292
2021-08-11 2021-08-09 5.339 3,024,688 +17,843 0.95% 16,148,464
2021-08-10 2021-08-06 5.191 3,006,845 -35,685 0.95% 15,608,310
2021-08-09 2021-08-05 5.154 3,042,530 -81,103 0.96% 15,681,005
2021-08-06 2021-08-04 5.179 3,123,633 -60,017 0.98% 16,176,033
2021-08-04 2021-08-02 5.228 3,183,650 -19,464 1.00% 16,643,855
2021-08-03 2021-07-30 4.772 3,203,114 +51,906 1.01% 15,284,319
2021-07-29 2021-07-27 4.920 3,151,208 +22,708 0.99% 15,502,891
2021-07-28 2021-07-26 5.253 3,128,500 +14,599 0.98% 16,432,684
2021-07-27 2021-07-23 5.807 3,113,901 -1,675,589 0.98% 18,083,748
2021-07-26 2021-07-22 5.524 4,789,490 +1,698,298 1.51% 26,456,356
2021-07-23 2021-07-21 5.277 3,091,192 -8,110 0.97% 16,312,949
2021-07-22 2021-07-20 5.277 3,099,302 +3,244 0.98% 16,355,748
2021-07-21 2021-07-19 5.795 3,096,058 -71,371 0.97% 17,941,952
2021-07-20 2021-07-16 5.857 3,167,429 -266,018 1.00% 18,550,825
2021-07-19 2021-07-15 5.573 3,433,447 -50,284 1.08% 19,135,135
2021-07-16 2021-07-14 5.647 3,483,731 +228,254 1.10% 19,673,101
2021-07-15 2021-07-13 5.573 3,255,477 +291,971 1.02% 18,143,280
2021-07-14 2021-07-12 5.351 2,963,506 -6,488 0.93% 15,858,360
2021-07-13 2021-07-09 5.364 2,969,994 +4,866 0.93% 15,929,699
2021-07-12 2021-07-08 5.290 2,965,128 -35,685 0.93% 15,684,240
2021-07-09 2021-07-07 5.573 3,000,813 +64,882 0.94% 16,723,998
2021-07-08 2021-07-06 5.573 2,935,931 -12,976 0.92% 16,362,400
2021-07-07 2021-07-05 5.561 2,948,907 -17,843 0.93% 16,398,358
2021-07-06 2021-07-02 5.684 2,966,750 +204,380 0.93% 16,863,380
2021-07-05 2021-06-30 6.202 2,762,370 -82,725 0.87% 17,132,178
2021-07-02 2021-06-29 5.857 2,845,095 +90,835 0.90% 16,662,997
2021-06-30 2021-06-28 5.869 2,754,260 +32,441 0.87% 16,164,960
2021-06-29 2021-06-25 5.918 2,721,819 +84,347 0.86% 16,108,801
2021-06-28 2021-06-24 6.017 2,637,472 +3,244 0.83% 15,869,762
2021-06-25 2021-06-23 6.449 2,634,228 -32,441 0.83% 16,987,043
2021-06-24 2021-06-22 6.843 2,666,669 -17,842 0.84% 18,248,402
2021-06-23 2021-06-21 7.312 2,684,511 -19,465 0.84% 19,628,297
2021-06-22 2021-06-18 6.547 2,703,976 +8,110 0.85% 17,703,539
2021-06-21 2021-06-17 6.288 2,695,866 +6,488 0.85% 16,952,401
2021-06-18 2021-06-16 6.301 2,689,378 -246,553 0.85% 16,944,763
2021-06-17 2021-06-15 5.844 2,935,931 -61,638 0.92% 17,158,801
2021-06-16 2021-06-11 5.686 2,997,569 -8,111 0.94% 17,042,701
2021-06-15 2021-06-10 5.811 3,005,680 +3,746 0.95% 17,466,887
2021-06-11 2021-06-09 5.887 3,001,934 -57,241 0.96% 17,671,678
2021-06-10 2021-06-08 5.849 3,059,175 -192,391 0.98% 17,893,202
2021-06-09 2021-06-07 5.736 3,251,566 -73,140 1.04% 18,650,402
2021-06-08 2021-06-04 5.170 3,324,706 +4,770 1.07% 17,188,020
2021-06-07 2021-06-03 5.195 3,319,936 -15,900 1.07% 17,246,880
2021-06-04 2021-06-02 5.182 3,335,836 -3,180 1.07% 17,287,520
2021-06-03 2021-06-01 5.333 3,339,016 +11,130 1.07% 17,808,000
2021-06-02 2021-05-31 5.258 3,327,886 -7,950 1.07% 17,497,480
2021-06-01 2021-05-28 5.245 3,335,836 +14,310 1.07% 17,497,320
2021-05-31 2021-05-27 5.459 3,321,526 -4,770 1.07% 18,132,520
2021-05-28 2021-05-26 5.384 3,326,296 -65,190 1.07% 17,907,520
2021-05-27 2021-05-25 5.031 3,391,486 -3,180 1.09% 17,063,999
2021-05-26 2021-05-24 4.969 3,394,666 -19,080 1.09% 16,866,499
2021-05-25 2021-05-21 5.119 3,413,746 +15,900 1.10% 17,476,578
2021-05-24 2021-05-20 5.132 3,397,846 +17,490 1.09% 17,437,918
2021-05-21 2021-05-18 5.396 3,380,356 -55,650 1.08% 18,241,079
2021-05-20 2021-05-17 5.019 3,436,006 +23,850 1.10% 17,244,778
2021-05-18 2021-05-14 5.170 3,412,156 +108,120 1.10% 17,640,118
2021-05-17 2021-05-13 5.220 3,304,036 +27,030 1.06% 17,247,401
2021-05-14 2021-05-12 5.585 3,277,006 +30,210 1.05% 18,301,682
2021-05-13 2021-05-11 5.736 3,246,796 -144,690 1.04% 18,623,042
2021-05-12 2021-05-10 5.447 3,391,486 -143,101 1.09% 18,471,779
2021-05-11 2021-05-07 5.145 3,534,587 -31,800 1.13% 18,184,140
2021-05-10 2021-05-06 5.157 3,566,387 -109,711 1.14% 18,392,599
2021-05-07 2021-05-05 4.918 3,676,098 -36,570 1.18% 18,079,842
2021-05-06 2021-05-04 4.830 3,712,668 +195,571 1.19% 17,932,801
2021-05-05 2021-05-03 4.667 3,517,097 +39,750 1.13% 16,413,041
2021-05-04 2021-04-30 4.755 3,477,347 -375,241 1.12% 16,533,722
2021-05-03 2021-04-29 4.956 3,852,588 -133,561 1.24% 19,093,238
2021-04-30 2021-04-28 5.107 3,986,149 +33,390 1.28% 20,356,839
2021-04-29 2021-04-27 4.818 3,952,759 -163,771 1.27% 19,042,760
2021-04-28 2021-04-26 4.818 4,116,530 +92,221 1.32% 19,831,741
2021-04-27 2021-04-23 5.082 4,024,309 +740,943 1.29% 20,450,478
2021-04-26 2021-04-22 4.541 3,283,366 +319,592 1.05% 14,909,301
2021-04-23 2021-04-21 4.604 2,963,774 -284,612 0.95% 13,644,479
2021-04-22 2021-04-20 4.340 3,248,386 +23,851 1.04% 14,096,702
2021-04-21 2021-04-19 4.377 3,224,535 -12,721 1.03% 14,114,878
2021-04-20 2021-04-16 4.314 3,237,256 +3,180 1.04% 13,966,962
2021-04-19 2021-04-15 4.214 3,234,076 -11,130 1.04% 13,627,802
2021-04-15 2021-04-13 4.226 3,245,206 -39,750 1.04% 13,715,522
2021-04-13 2021-04-09 4.365 3,284,956 +15,900 1.05% 14,338,041
2021-04-12 2021-04-08 4.465 3,269,056 -96,990 1.05% 14,597,601
2021-04-08 2021-04-01 4.314 3,366,046 +120,840 1.08% 14,522,619
2021-04-07 2021-03-31 4.214 3,245,206 +52,471 1.04% 13,674,702
2021-04-01 2021-03-30 4.314 3,192,735 -3,180 1.02% 13,774,879
2021-03-31 2021-03-29 4.340 3,195,915 -31,800 1.03% 13,868,999
2021-03-30 2021-03-26 4.365 3,227,715 -9,541 1.04% 14,088,198
2021-03-26 2021-03-24 4.214 3,237,256 +12,721 1.04% 13,641,202
2021-03-25 2021-03-23 4.478 3,224,535 +254,401 1.03% 14,439,358
2021-03-24 2021-03-22 4.667 2,970,134 -23,850 0.95% 13,860,559
2021-03-23 2021-03-19 4.604 2,993,984 -6,360 0.96% 13,783,558
2021-03-22 2021-03-18 4.805 3,000,344 +15,900 0.96% 14,416,678
2021-03-19 2021-03-17 5.031 2,984,444 -12,720 0.96% 15,015,998
2021-03-18 2021-03-16 4.692 2,997,164 -201,931 0.96% 14,062,098
2021-03-17 2021-03-15 4.553 3,199,095 +119,250 1.03% 14,566,878
2021-03-16 2021-03-12 4.654 3,079,845 +63,601 0.99% 14,333,801
2021-03-15 2021-03-11 4.755 3,016,244 +1,590 0.97% 14,341,318
2021-03-12 2021-03-10 4.453 3,014,654 +47,700 0.97% 13,423,678
2021-03-11 2021-03-09 4.465 2,966,954 +103,350 0.95% 13,248,599
2021-03-10 2021-03-08 4.893 2,863,604 -116,070 0.92% 14,011,781
2021-03-09 2021-03-05 5.296 2,979,674 +354,571 0.96% 15,779,078
2021-03-08 2021-03-04 6.113 2,625,103 -1,590 0.84% 16,047,723
2021-03-05 2021-03-03 6.352 2,626,693 -1,590 0.84% 16,685,203
2021-03-04 2021-03-02 5.748 2,628,283 -492,902 0.84% 15,108,422
2021-03-03 2021-03-01 6.013 3,121,185 +601,023 1.00% 18,766,280
2021-03-02 2021-02-26 4.969 2,520,162 -992,165 0.81% 12,521,500
2021-03-01 2021-02-25 4.566 3,512,327 +3,180 1.13% 16,037,341
2021-02-26 2021-02-24 4.478 3,509,147 -62,010 1.13% 15,713,841
2021-02-25 2021-02-23 4.616 3,571,157 +138,331 1.15% 16,485,639
2021-02-24 2021-02-22 5.006 3,432,826 +605,792 1.10% 17,185,638
2021-02-23 2021-02-19 4.692 2,827,034 +19,081 0.91% 13,263,882
2021-02-22 2021-02-18 4.189 2,807,953 -7,951 0.90% 11,761,558
2021-02-18 2021-02-16 4.176 2,815,904 +31,801 0.90% 11,759,442
2021-02-16 2021-02-09 4.226 2,784,103 +60,420 0.89% 11,766,719
2021-02-10 2021-02-08 4.113 2,723,683 +4,770 0.87% 11,203,020
2021-02-09 2021-02-05 4.113 2,718,913 +9,540 0.87% 11,183,400
2021-02-08 2021-02-04 4.101 2,709,373 -9,540 0.87% 11,110,080
2021-02-05 2021-02-03 4.226 2,718,913 +7,950 0.87% 11,491,200
2021-02-04 2021-02-02 4.302 2,710,963 -6,360 0.87% 11,662,200
2021-02-03 2021-02-01 4.327 2,717,323 -39,750 0.87% 11,757,920
2021-02-02 2021-01-29 4.843 2,757,073 -33,390 0.88% 13,351,799
2021-02-01 2021-01-28 4.641 2,790,463 -62,011 0.90% 12,951,898
2021-01-29 2021-01-27 4.641 2,852,474 +1,590 0.92% 13,239,721
2021-01-27 2021-01-25 4.742 2,850,884 +23,850 0.91% 13,519,222
2021-01-26 2021-01-22 4.792 2,827,034 +15,901 0.91% 13,548,362
2021-01-25 2021-01-21 4.956 2,811,133 -60,421 0.90% 13,931,838
2021-01-22 2021-01-20 5.044 2,871,554 +42,930 0.92% 14,484,121
2021-01-21 2021-01-19 4.629 2,828,624 -7,950 0.91% 13,093,442
2021-01-20 2021-01-18 4.679 2,836,574 +17,490 0.91% 13,272,962
2021-01-19 2021-01-15 4.516 2,819,084 -12,720 0.90% 12,730,142
2021-01-18 2021-01-14 4.579 2,831,804 -3,180 0.91% 12,965,682
2021-01-15 2021-01-13 4.704 2,834,984 +4,770 0.91% 13,336,842
2021-01-14 2021-01-12 4.780 2,830,214 -25,440 0.91% 13,528,002
2021-01-13 2021-01-11 4.579 2,855,654 +152,641 0.92% 13,074,881
2021-01-12 2021-01-08 4.805 2,703,013 +38,160 0.87% 12,988,000
2021-01-11 2021-01-07 4.943 2,664,853 -7,950 0.86% 13,173,361
2021-01-08 2021-01-06 4.843 2,672,803 -6,360 0.86% 12,943,701
2021-01-07 2021-01-05 4.780 2,679,163 -14,310 0.86% 12,806,001
2021-01-06 2021-01-04 4.969 2,693,473 -47,700 0.86% 13,382,600
2021-01-05 2020-12-31 4.818 2,741,173 -588,303 0.88% 13,205,839
2021-01-04 2020-12-29 4.818 3,329,476 -124,021 1.07% 16,040,040
2020-12-30 2020-12-28 4.415 3,453,497 +262,352 1.11% 15,247,442
2020-12-29 2020-12-24 4.050 3,191,145 -15,900 1.02% 12,925,079
2020-12-28 2020-12-22 3.862 3,207,045 +42,930 1.03% 12,384,379
2020-12-23 2020-12-21 3.925 3,164,115 +345,031 1.02% 12,417,599
2020-12-22 2020-12-18 3.748 2,819,084 -63,600 0.90% 10,567,082
2020-12-18 2020-12-16 3.698 2,882,684 -23,850 0.93% 10,660,441
2020-12-15 2020-12-11 3.547 2,906,534 -15,900 0.93% 10,309,920
2020-12-11 2020-12-09 3.509 2,922,434 +1,590 0.94% 10,256,040
2020-12-01 2020-11-27 3.723 2,920,844 +1,590 0.94% 10,875,040
2020-11-30 2020-11-26 3.711 2,919,254 +39,750 0.94% 10,832,400
2020-11-26 2020-11-24 3.849 2,879,504 -34,980 0.92% 11,083,321
2020-11-25 2020-11-23 3.748 2,914,484 -55,650 0.94% 10,924,680
2020-11-24 2020-11-20 3.509 2,970,134 -39,750 0.95% 10,423,439
2020-11-18 2020-11-16 3.535 3,009,884 +7,950 0.97% 10,638,658
2020-11-13 2020-11-11 3.346 3,001,934 +1,590 0.96% 10,044,159
2020-11-12 2020-11-10 3.447 3,000,344 +119,250 0.96% 10,340,759
2020-11-09 2020-11-05 3.660 2,881,094 -9,540 0.92% 10,545,841
2020-11-05 2020-11-03 3.660 2,890,634 -4,770 0.93% 10,580,761
2020-11-04 2020-11-02 3.660 2,895,404 +14,310 0.93% 10,598,220
2020-11-03 2020-10-30 3.736 2,881,094 +6,360 0.92% 10,763,281
2020-11-02 2020-10-29 3.937 2,874,734 -106,530 0.92% 11,318,081
2020-10-30 2020-10-28 3.912 2,981,264 -206,701 0.96% 11,662,499
2020-10-29 2020-10-27 3.887 3,187,965 -303,692 1.02% 12,390,899
2020-10-28 2020-10-23 3.962 3,491,657 -275,071 1.12% 13,834,801
2020-10-27 2020-10-22 3.975 3,766,728 -50,880 1.21% 14,972,080
2020-10-23 2020-10-21 3.736 3,817,608 -15,900 1.23% 14,261,939
2020-10-21 2020-10-19 3.673 3,833,508 +92,220 1.23% 14,080,239
2020-10-20 2020-10-16 3.660 3,741,288 +795,004 1.20% 13,694,460
2020-10-19 2020-10-15 3.698 2,946,284 -31,800 0.95% 10,895,640
2020-10-16 2020-10-14 3.686 2,978,084 +3,180 0.96% 10,975,779
2020-10-15 2020-10-12 3.761 2,974,904 -15,900 0.95% 11,188,579
2020-10-14 2020-10-09 3.799 2,990,804 -7,950 0.96% 11,361,239
2020-10-09 2020-10-07 3.421 2,998,754 -7,950 0.96% 10,259,839
2020-10-05 2020-09-29 3.270 3,006,704 -7,950 0.96% 9,833,199
2020-09-30 2020-09-28 3.321 3,014,654 +39,750 0.97% 10,010,878
2020-09-23 2020-09-21 3.346 2,974,904 +39,750 0.95% 9,953,719
2020-09-22 2020-09-18 3.459 2,935,154 +4,770 0.94% 10,153,000
2020-09-21 2020-09-17 3.371 2,930,384 +55,650 0.94% 9,878,480
2020-09-18 2020-09-16 3.396 2,874,734 +79,501 0.92% 9,763,201
2020-09-17 2020-09-15 3.447 2,795,233 +39,750 0.90% 9,633,839
2020-09-16 2020-09-14 3.522 2,755,483 +7,950 0.88% 9,704,799
2020-09-11 2020-09-09 3.447 2,747,533 -3,180 0.88% 9,469,439
2020-09-10 2020-09-08 3.572 2,750,713 +19,080 0.88% 9,826,399
2020-09-08 2020-09-04 3.686 2,731,633 +7,950 0.88% 10,067,480
2020-09-03 2020-09-01 3.862 2,723,683 +15,900 0.87% 10,517,820
2020-08-31 2020-08-27 3.962 2,707,783 -170,131 0.87% 10,728,900
2020-08-28 2020-08-26 3.962 2,877,914 +7,950 0.92% 11,403,001
2020-08-27 2020-08-25 3.962 2,869,964 -270,301 0.92% 11,371,501
2020-08-26 2020-08-24 3.836 3,140,265 +15,900 1.01% 12,047,500
2020-08-25 2020-08-21 3.836 3,124,365 +89,040 1.00% 11,986,500
2020-08-24 2020-08-20 3.987 3,035,325 +6,360 0.97% 12,103,062
2020-08-20 2020-08-18 4.101 3,028,965 +17,491 0.97% 12,420,602
2020-08-18 2020-08-14 3.887 3,011,474 -182,851 0.97% 11,704,918
2020-08-17 2020-08-13 3.899 3,194,325 -1,585,238 1.03% 12,455,799
2020-08-14 2020-08-12 3.748 4,779,563 +1,459,627 1.53% 17,915,760
2020-08-13 2020-08-11 3.786 3,319,936 +302,102 1.07% 12,569,760
2020-08-12 2020-08-10 3.811 3,017,834 +95,400 0.97% 11,501,878
2020-08-11 2020-08-07 3.925 2,922,434 +159,001 0.94% 11,469,120
2020-08-10 2020-08-06 4.000 2,763,433 +192,391 0.89% 11,053,679
2020-08-07 2020-08-05 4.151 2,571,042 -22,260 0.83% 10,672,199
2020-08-06 2020-08-04 4.075 2,593,302 +15,900 0.83% 10,568,878
2020-08-05 2020-08-03 4.151 2,577,402 +87,450 0.83% 10,698,599
2020-08-04 2020-07-31 3.925 2,489,952 +22,260 0.80% 9,771,840
2020-08-03 2020-07-30 3.950 2,467,692 +12,720 0.79% 9,746,561
2020-07-31 2020-07-29 4.126 2,454,972 +120,841 0.79% 10,128,641
2020-07-30 2020-07-28 4.050 2,334,131 -2,230,781 0.75% 9,453,919
2020-07-29 2020-07-27 3.912 4,564,912 +39,750 1.47% 17,857,620
2020-07-28 2020-07-24 4.365 4,525,162 +990,575 1.45% 19,751,241
2020-07-27 2020-07-23 4.000 3,534,587 +1,292,676 1.13% 14,138,280
2020-07-24 2020-07-22 3.308 2,241,911 -55,650 0.72% 7,416,601
2020-07-23 2020-07-21 3.082 2,297,561 +3,180 0.74% 7,080,500
2020-07-21 2020-07-17 2.906 2,294,381 +7,950 0.74% 6,666,660
2020-07-20 2020-07-16 2.956 2,286,431 -79,500 0.73% 6,758,600
2020-07-17 2020-07-15 3.258 2,365,931 -146,281 0.76% 7,707,839
2020-07-16 2020-07-14 3.409 2,512,212 -206,701 0.81% 8,563,600
2020-07-14 2020-07-10 3.082 2,718,913 -311,642 0.87% 8,379,000
2020-07-13 2020-07-09 3.245 3,030,555 -12,720 0.97% 9,834,962
2020-07-10 2020-07-08 2.969 3,043,275 +46,111 0.98% 9,034,081
2020-07-09 2020-07-07 2.641 2,997,164 +755,253 0.96% 7,916,999
2020-07-08 2020-07-06 2.742 2,241,911 +39,750 0.72% 6,147,601
2020-07-07 2020-07-03 2.604 2,202,161 +7,950 0.71% 5,733,901
2020-07-06 2020-07-02 2.440 2,194,211 +39,751 0.70% 5,354,401
2020-07-03 2020-06-30 2.327 2,154,460 -39,751 0.69% 5,013,499
2020-07-02 2020-06-29 2.264 2,194,211 +39,751 0.70% 4,968,001
2020-06-30 2020-06-26 2.264 2,154,460 +33,390 0.69% 4,877,999
2020-06-29 2020-06-24 2.340 2,121,070 +1,590 0.68% 4,962,480
2020-06-11 2020-06-09 2.566 2,119,480 +15,900 0.68% 5,438,640
2020-06-09 2020-06-05 2.616 2,103,580 -1,590 0.68% 5,503,680
2020-06-05 2020-06-03 2.654 2,105,170 +68,370 0.68% 5,587,280
2020-06-04 2020-06-02 2.717 2,036,800 -39,750 0.65% 5,533,921
2020-06-03 2020-06-01 2.755 2,076,550 -7,950 0.67% 5,720,280
2020-06-02 2020-05-29 2.692 2,084,500 -7,950 0.67% 5,611,080
2020-06-01 2020-05-28 2.742 2,092,450 +12,720 0.67% 5,737,760
2020-05-29 2020-05-27 2.818 2,079,730 -19,080 0.67% 5,859,840
2020-05-28 2020-05-26 2.931 2,098,810 -670,983 0.67% 6,151,200
2020-05-27 2020-05-25 2.679 2,769,793 -79,501 0.89% 7,420,919
2020-05-26 2020-05-22 2.767 2,849,294 -1,590 0.91% 7,884,801
2020-05-25 2020-05-21 2.805 2,850,884 -302,101 0.91% 7,996,781
2020-05-22 2020-05-20 2.755 3,152,985 +12,720 1.01% 8,685,540
2020-05-21 2020-05-19 3.069 3,140,265 +217,831 1.01% 9,638,000
2020-05-20 2020-05-18 3.044 2,922,434 +774,334 0.94% 8,895,920
2020-05-19 2020-05-15 2.805 2,148,100 -7,950 0.69% 6,025,459
2020-05-18 2020-05-14 2.818 2,156,050 +7,950 0.69% 6,074,879
2020-05-15 2020-05-13 2.780 2,148,100 +50,880 0.69% 5,971,419
2020-05-14 2020-05-12 2.906 2,097,220 -3,180 0.67% 6,093,780
2020-05-13 2020-05-11 2.654 2,100,400 -23,850 0.67% 5,574,620
2020-05-12 2020-05-08 2.478 2,124,250 -15,900 0.68% 5,263,840
2020-05-11 2020-05-07 2.289 2,140,150 -7,950 0.69% 4,899,439
2020-05-08 2020-05-06 2.239 2,148,100 +7,950 0.69% 4,809,559
2020-05-04 2020-04-28 2.201 2,140,150 +6,360 0.69% 4,710,999
2020-04-28 2020-04-24 2.101 2,133,790 -28,620 0.68% 4,482,280
2020-04-06 2020-04-02 1.723 2,162,410 -9,540 0.69% 3,726,399
2020-03-30 2020-03-26 1.686 2,171,950 -103,351 0.70% 3,660,879
2020-03-24 2020-03-20 1.648 2,275,301 -7,950 0.73% 3,749,220
2020-03-23 2020-03-19 1.585 2,283,251 -63,600 0.73% 3,618,720
2020-03-11 2020-03-09 1.912 2,346,851 +12,720 0.75% 4,487,040
2020-03-05 2020-03-03 2.050 2,334,131 +7,950 0.75% 4,785,680
2020-02-28 2020-02-26 2.126 2,326,181 +7,950 0.75% 4,944,940
2020-01-30 2020-01-24 2.088 2,318,231 -4,770 0.74% 4,840,560
2020-01-23 2020-01-21 2.138 2,323,001 -9,540 0.75% 4,967,400
2020-01-13 2020-01-09 2.201 2,332,541 +9,540 0.75% 5,134,500
2020-01-09 2020-01-07 2.201 2,323,001 -7,950 0.75% 5,113,500
2020-01-08 2020-01-06 2.239 2,330,951 -47,700 0.75% 5,218,960
2020-01-07 2020-01-03 2.277 2,378,651 -11,130 0.76% 5,415,519
2020-01-06 2020-01-02 2.252 2,389,781 +20,670 0.77% 5,380,739
2020-01-02 2019-12-27 2.164 2,369,111 +6,360 0.76% 5,125,599
2019-12-30 2019-12-24 2.151 2,362,751 +23,850 0.76% 5,082,119
2019-12-19 2019-12-17 2.113 2,338,901 -1,590 0.75% 4,942,560
2019-12-10 2019-12-06 2.025 2,340,491 -7,950 0.75% 4,739,840
2019-11-26 2019-11-22 2.013 2,348,441 -3,180 0.75% 4,726,399
2019-11-11 2019-11-07 2.176 2,351,621 -12,720 0.75% 5,117,339
2019-10-31 2019-10-29 2.075 2,364,341 -6,360 0.76% 4,907,099
2019-10-17 2019-10-15 2.088 2,370,701 -1,590 0.76% 4,950,119
2019-10-11 2019-10-09 2.038 2,372,291 -15,900 0.76% 4,834,079
2019-09-23 2019-09-19 2.164 2,388,191 +15,900 0.77% 5,166,879
2019-09-16 2019-09-12 2.176 2,372,291 +7,950 0.76% 5,162,319
2019-09-10 2019-09-06 2.126 2,364,341 +3,180 0.76% 5,026,059
2019-09-04 2019-09-02 2.038 2,361,161 -4,770 0.76% 4,811,399
2019-08-20 2019-08-16 2.038 2,365,931 +39,750 0.76% 4,821,119
2019-08-05 2019-08-01 2.277 2,326,181 -39,750 0.75% 5,296,060
2019-07-31 2019-07-29 2.327 2,365,931 -22,260 0.76% 5,505,599
2019-07-02 2019-06-27 2.516 2,388,191 +200,341 0.77% 6,007,999
2019-06-24 2019-06-20 2.465 2,187,850 -20,671 0.70% 5,393,919
2019-06-20 2019-06-18 2.314 2,208,521 -23,850 0.71% 5,111,521
2019-05-21 2019-05-17 2.390 2,232,371 +23,850 0.72% 5,335,201
2019-05-14 2019-05-09 2.340 2,208,521 -23,850 0.71% 5,167,081
2019-04-16 2019-04-12 2.730 2,232,371 -111,300 0.72% 6,093,361
2019-04-15 2019-04-11 2.717 2,343,671 +22,260 0.75% 6,367,679
2019-04-11 2019-04-09 2.704 2,321,411 +33,390 0.75% 6,278,000
2019-04-10 2019-04-08 2.641 2,288,021 -7,950 0.73% 6,043,800
2019-03-20 2019-03-18 2.679 2,295,971 -15,900 0.74% 6,151,440
2019-03-18 2019-03-14 2.591 2,311,871 -31,800 0.74% 5,990,480
2019-03-08 2019-03-06 2.679 2,343,671 +6,360 0.75% 6,279,239
2019-03-01 2019-02-27 2.730 2,337,311 -127,201 0.75% 6,379,799
2019-02-27 2019-02-25 2.730 2,464,512 +47,700 0.79% 6,727,000
2019-02-25 2019-02-21 2.641 2,416,812 -6,360 0.78% 6,384,001
2019-02-22 2019-02-20 2.654 2,423,172 +31,801 0.78% 6,431,281
2019-02-15 2019-02-13 2.541 2,391,371 -15,901 0.77% 6,076,159
2019-01-31 2019-01-29 2.390 2,407,272 -12,720 0.77% 5,753,201
2019-01-18 2019-01-16 2.277 2,419,992 +39,751 0.78% 5,509,641
2018-10-24 2018-10-22 2.566 2,380,241 -7,950 0.76% 6,107,759
2018-10-23 2018-10-19 2.516 2,388,191 -7,950 0.77% 6,007,999
2018-09-05 2018-09-03 2.792 2,396,141 -4,771 0.77% 6,691,079
2018-08-30 2018-08-28 2.830 2,400,912 +4,771 0.77% 6,795,001
2018-08-21 2018-08-17 2.880 2,396,141 +12,720 0.77% 6,902,059
2018-08-20 2018-08-16 2.868 2,383,421 -23,851 0.76% 6,835,439
2018-08-02 2018-07-31 3.270 2,407,272 -7,950 0.77% 7,872,801
2018-07-27 2018-07-25 3.233 2,415,222 +7,950 0.78% 7,807,661
2018-07-26 2018-07-24 3.208 2,407,272 -7,950 0.77% 7,721,401
2018-07-16 2018-07-12 3.182 2,415,222 +7,950 0.78% 7,686,141
2018-07-12 2018-07-10 3.170 2,407,272 -23,850 0.77% 7,630,561
2018-07-11 2018-07-09 3.233 2,431,122 +15,900 0.78% 7,859,061
2018-07-04 2018-06-29 3.258 2,415,222 +238,502 0.78% 7,868,421
2018-06-05 2018-06-01 3.711 2,176,720 +15,900 0.70% 8,077,098
2018-05-23 2018-05-18 3.572 2,160,820 -22,260 0.69% 7,719,119
2018-05-21 2018-05-17 3.560 2,183,080 -4,770 0.70% 7,771,178
2018-05-18 2018-05-16 3.522 2,187,850 -3,181 0.70% 7,705,598
2018-05-09 2018-05-07 3.560 2,191,031 -85,860 0.70% 7,799,482
2018-05-08 2018-05-04 3.560 2,276,891 -73,140 0.73% 8,105,120
2018-05-03 2018-04-30 3.459 2,350,031 -12,720 0.75% 8,128,999
2018-04-26 2018-04-24 3.434 2,362,751 -7,950 0.76% 8,113,559
2018-04-20 2018-04-18 3.535 2,370,701 -15,900 0.76% 8,379,419
2018-04-16 2018-04-12 3.635 2,386,601 -4,770 0.77% 8,675,778
2018-04-13 2018-04-11 3.686 2,391,371 -7,951 0.77% 8,813,438
2018-04-12 2018-04-10 3.686 2,399,322 +103,351 0.77% 8,842,742
2018-04-11 2018-04-09 3.711 2,295,971 -23,850 0.74% 8,519,600
2018-04-04 2018-03-29 3.673 2,319,821 -19,080 0.74% 8,520,560
2018-03-27 2018-03-23 3.761 2,338,901 +15,900 0.75% 8,796,579
2018-03-15 2018-03-13 3.925 2,323,001 +7,950 0.75% 9,116,639
2018-03-13 2018-03-09 3.899 2,315,051 -3,180 0.74% 9,027,200
2018-03-09 2018-03-07 3.874 2,318,231 -15,900 0.74% 8,981,280
2018-03-05 2018-03-01 3.975 2,334,131 +4,770 0.75% 9,277,759
2018-02-13 2018-02-09 3.648 2,329,361 -4,770 0.75% 8,496,999
2018-02-09 2018-02-07 3.836 2,334,131 -3,180 0.75% 8,954,799
2018-02-08 2018-02-06 3.836 2,337,311 +15,900 0.75% 8,966,999
2018-02-05 2018-02-01 4.088 2,321,411 -14,310 0.75% 9,489,999
2018-02-02 2018-01-31 4.176 2,335,721 +27,030 0.75% 9,754,159
2018-02-01 2018-01-30 4.352 2,308,691 +12,720 0.74% 10,047,840
2018-01-31 2018-01-29 4.440 2,295,971 -20,670 0.74% 10,194,640
2018-01-25 2018-01-23 4.478 2,316,641 -3,180 0.74% 10,373,840
2018-01-24 2018-01-22 4.478 2,319,821 +7,950 0.74% 10,388,079
2018-01-19 2018-01-17 4.226 2,311,871 -7,950 0.74% 9,770,880
2018-01-17 2018-01-15 4.164 2,319,821 -154,231 0.74% 9,658,579
2018-01-09 2018-01-05 4.377 2,474,052 -111,300 0.79% 10,829,761
2018-01-08 2018-01-04 4.340 2,585,352 -15,900 0.83% 11,219,398
2018-01-03 2017-12-29 4.264 2,601,252 -7,951 0.83% 11,092,078
2018-01-02 2017-12-28 4.302 2,609,203 +7,951 0.84% 11,224,442
2017-12-29 2017-12-27 4.428 2,601,252 +3,180 0.83% 11,517,438
2017-12-22 2017-12-20 4.075 2,598,072 -39,751 0.83% 10,588,318
2017-12-19 2017-12-15 4.025 2,637,823 -7,950 0.85% 10,617,601
2017-12-18 2017-12-14 4.063 2,645,773 +39,751 0.85% 10,749,441
2017-12-14 2017-12-12 4.013 2,606,022 +1,590 0.84% 10,456,818
2017-12-12 2017-12-08 3.887 2,604,432 -7,951 0.84% 10,122,838
2017-12-07 2017-12-05 3.975 2,612,383 -1,590 0.84% 10,383,762
2017-11-30 2017-11-28 4.126 2,613,973 +50,881 0.84% 10,784,642
2017-11-29 2017-11-27 4.138 2,563,092 -3,180 0.82% 10,606,959
2017-11-28 2017-11-24 4.201 2,566,272 -1,590 0.82% 10,781,519
2017-11-27 2017-11-23 4.189 2,567,862 +23,850 0.82% 10,755,899
2017-11-24 2017-11-22 4.252 2,544,012 -3,180 0.82% 10,815,999
2017-11-22 2017-11-20 4.239 2,547,192 +19,080 0.82% 10,797,479
2017-11-17 2017-11-15 4.528 2,528,112 -4,770 0.81% 11,447,999
2017-11-16 2017-11-14 4.579 2,532,882 +1,590 0.81% 11,597,039
2017-11-15 2017-11-13 4.579 2,531,292 +1,590 0.81% 11,589,759
2017-11-13 2017-11-09 4.667 2,529,702 +7,950 0.81% 11,805,219
2017-11-09 2017-11-07 4.692 2,521,752 -15,900 0.81% 11,831,560
2017-10-26 2017-10-24 4.843 2,537,652 -7,950 0.81% 12,289,199
2017-10-24 2017-10-20 4.880 2,545,602 +120,840 0.82% 12,423,759
2017-10-23 2017-10-19 4.767 2,424,762 +38,161 0.78% 11,559,502
2017-10-20 2017-10-18 4.931 2,386,601 +15,900 0.77% 11,767,838
2017-10-19 2017-10-17 4.969 2,370,701 +1,590 0.76% 11,778,898
2017-10-18 2017-10-16 5.019 2,369,111 -119,251 0.76% 11,890,198
2017-10-17 2017-10-13 4.918 2,488,362 -71,550 0.80% 12,238,300
2017-10-12 2017-10-10 4.906 2,559,912 +15,900 0.82% 12,557,999
2017-10-11 2017-10-09 4.943 2,544,012 -4,770 0.82% 12,575,999
2017-10-10 2017-10-06 4.742 2,548,782 -15,900 0.82% 12,086,619
2017-10-04 2017-09-29 4.692 2,564,682 -3,180 0.82% 12,032,979
2017-09-26 2017-09-22 4.704 2,567,862 +159,000 0.82% 12,080,199
2017-09-21 2017-09-19 4.742 2,408,862 +15,901 0.77% 11,423,102
2017-09-18 2017-09-14 4.667 2,392,961 -3,180 0.77% 11,167,098
2017-09-11 2017-09-07 4.604 2,396,141 -6,361 0.77% 11,031,238
2017-08-31 2017-08-29 4.566 2,402,502 -7,950 0.77% 10,969,862
2017-08-30 2017-08-28 4.604 2,410,452 -4,770 0.77% 11,097,122
2017-08-29 2017-08-25 4.604 2,415,222 +63,601 0.78% 11,119,082
2017-08-22 2017-08-18 4.566 2,351,621 -23,850 0.75% 10,737,539
2017-08-16 2017-08-14 4.579 2,375,471 -7,950 0.76% 10,876,318
2017-08-15 2017-08-11 4.541 2,383,421 -15,901 0.76% 10,822,778
2017-08-14 2017-08-10 4.616 2,399,322 -238,501 0.77% 11,076,062
2017-08-09 2017-08-07 4.730 2,637,823 -4,770 0.85% 12,475,682
2017-08-04 2017-08-02 4.704 2,642,593 -15,900 0.85% 12,431,762
2017-08-02 2017-07-31 4.679 2,658,493 +286,202 0.85% 12,439,681
2017-07-31 2017-07-27 5.082 2,372,291 +15,900 0.76% 12,055,358
2017-07-26 2017-07-24 5.132 2,356,391 -15,900 0.76% 12,093,118
2017-07-24 2017-07-20 5.208 2,372,291 +31,800 0.74% 12,353,758
2017-07-18 2017-07-14 5.157 2,340,491 +14,310 0.73% 12,070,399
2017-07-06 2017-07-04 4.931 2,326,181 +39,750 0.73% 11,469,919
2017-06-30 2017-06-28 4.956 2,286,431 -63,600 0.72% 11,331,440
2017-06-26 2017-06-22 5.119 2,350,031 -352,982 0.74% 12,030,919
2017-06-23 2017-06-21 5.069 2,703,013 -6,360 0.85% 13,702,000
2017-06-20 2017-06-16 5.164 2,709,373 +206,701 0.85% 13,990,928
2017-06-19 2017-06-15 5.138 2,502,672 +180,644 0.78% 12,859,567
2017-06-15 2017-06-13 5.126 2,322,028 +81,364 0.74% 11,901,678
2017-06-14 2017-06-12 5.100 2,240,664 +1,565 0.71% 11,427,362
2017-06-13 2017-06-09 5.215 2,239,099 -7,823 0.71% 11,676,961
2017-06-12 2017-06-08 5.317 2,246,922 -23,471 0.71% 11,947,518
2017-06-02 2017-05-31 5.113 2,270,393 +39,118 0.72% 11,608,000
2017-06-01 2017-05-29 5.062 2,231,275 +3,129 0.71% 11,293,918
2017-05-29 2017-05-25 5.100 2,228,146 +31,294 0.71% 11,363,521
2017-05-12 2017-05-10 5.138 2,196,852 -25,035 0.70% 11,288,162
2017-05-11 2017-05-09 5.266 2,221,887 +76,671 0.71% 11,700,800
2017-05-09 2017-05-05 5.126 2,145,216 -3,130 0.68% 10,995,418
2017-05-08 2017-05-04 5.228 2,148,346 +7,824 0.68% 11,231,141
2017-05-02 2017-04-27 5.305 2,140,522 +15,647 0.68% 11,354,399
2017-04-24 2017-04-20 5.586 2,124,875 +15,647 0.68% 11,868,920
2017-04-19 2017-04-13 5.701 2,109,228 -23,471 0.67% 12,024,160
2017-04-18 2017-04-12 5.765 2,132,699 -15,647 0.68% 12,294,262
2017-04-12 2017-04-10 5.650 2,148,346 +39,118 0.68% 12,137,322
2017-04-11 2017-04-07 5.816 2,109,228 +20,341 0.67% 12,266,800
2017-04-10 2017-04-06 5.803 2,088,887 +10,953 0.66% 12,121,801
2017-04-07 2017-04-05 5.918 2,077,934 -45,376 0.66% 12,297,281
2017-04-05 2017-03-31 5.803 2,123,310 -35,989 0.68% 12,321,558
2017-04-03 2017-03-30 5.726 2,159,299 -28,164 0.69% 12,364,802
2017-03-31 2017-03-29 5.892 2,187,463 +15,647 0.70% 12,889,557
2017-03-29 2017-03-27 6.020 2,171,816 +3,129 0.69% 13,074,958
2017-03-28 2017-03-24 6.186 2,168,687 +4,694 0.69% 13,416,480
2017-03-22 2017-03-20 6.301 2,163,993 -26,600 0.69% 13,636,381
2017-03-17 2017-03-15 6.174 2,190,593 +4,694 0.70% 13,524,001
2017-03-14 2017-03-10 6.148 2,185,899 +39,118 0.70% 13,439,142
2017-03-13 2017-03-09 6.301 2,146,781 +15,647 0.68% 13,527,920
2017-03-10 2017-03-08 6.378 2,131,134 +21,906 0.68% 13,592,761
2017-03-09 2017-03-07 6.404 2,109,228 +1,565 0.67% 13,506,960
2017-03-07 2017-03-03 6.378 2,107,663 -7,824 0.67% 13,443,058
2017-03-06 2017-03-02 6.404 2,115,487 -15,647 0.67% 13,547,041
2017-03-03 2017-03-01 6.378 2,131,134 -14,082 0.68% 13,592,761
2017-03-02 2017-02-28 6.340 2,145,216 -4,694 0.68% 13,600,318
2017-03-01 2017-02-27 6.378 2,149,910 +7,823 0.68% 13,712,517
2017-02-27 2017-02-23 6.532 2,142,087 -31,294 0.68% 13,991,181
2017-02-24 2017-02-22 6.353 2,173,381 -95,447 0.69% 13,806,660
2017-02-20 2017-02-16 6.263 2,268,828 +89,188 0.72% 14,209,998
2017-02-17 2017-02-15 6.174 2,179,640 -46,941 0.69% 13,456,381
2017-02-16 2017-02-14 6.289 2,226,581 +45,376 0.71% 14,002,319
2017-02-15 2017-02-13 6.250 2,181,205 +10,953 0.69% 13,633,322
2017-02-14 2017-02-10 6.314 2,170,252 +7,824 0.69% 13,703,562
2017-02-13 2017-02-09 6.314 2,162,428 +10,953 0.69% 13,654,159
2017-02-10 2017-02-08 6.212 2,151,475 -46,941 0.68% 13,364,999
2017-02-09 2017-02-07 6.199 2,198,416 +12,517 0.70% 13,628,497
2017-02-07 2017-02-03 6.148 2,185,899 +28,165 0.70% 13,439,142
2017-02-06 2017-02-02 6.097 2,157,734 +10,953 0.69% 13,155,660
2017-02-03 2017-02-01 6.225 2,146,781 +12,518 0.68% 13,363,280
2017-02-02 2017-01-27 6.238 2,134,263 -115,789 0.68% 13,312,638
2017-01-26 2017-01-24 6.161 2,250,052 -93,882 0.72% 13,862,321
2017-01-20 2017-01-18 5.892 2,343,934 +1,564 0.75% 13,811,558
2017-01-19 2017-01-17 5.726 2,342,370 +7,824 0.74% 13,413,122
2017-01-16 2017-01-12 5.726 2,334,546 -15,647 0.74% 13,368,319
2017-01-13 2017-01-11 5.790 2,350,193 +15,647 0.75% 13,608,119
2017-01-11 2017-01-09 5.726 2,334,546 -4,694 0.74% 13,368,319
2017-01-10 2017-01-06 5.624 2,339,240 +78,235 0.74% 13,155,999
2017-01-09 2017-01-05 5.701 2,261,005 -7,823 0.72% 12,889,401
2017-01-03 2016-12-29 5.573 2,268,828 -78,236 0.72% 12,643,998
2016-12-30 2016-12-28 5.547 2,347,064 +7,824 0.75% 13,020,001
2016-12-29 2016-12-23 5.496 2,339,240 -39,118 0.74% 12,856,999
2016-12-21 2016-12-19 5.637 2,378,358 -39,118 0.76% 13,406,400
2016-12-19 2016-12-15 5.573 2,417,476 -82,929 0.77% 13,472,402
2016-12-14 2016-12-12 5.560 2,500,405 +15,647 0.80% 13,902,598
2016-12-12 2016-12-08 5.752 2,484,758 -21,906 0.79% 14,291,999
2016-12-09 2016-12-07 5.701 2,506,664 +208,106 0.80% 14,289,839
2016-11-25 2016-11-23 5.739 2,298,558 +7,824 0.73% 13,191,621
2016-11-23 2016-11-21 5.675 2,290,734 -15,647 0.73% 13,000,319
2016-11-21 2016-11-17 5.701 2,306,381 +14,082 0.73% 13,148,078
2016-11-16 2016-11-14 5.611 2,292,299 -10,953 0.73% 12,862,700
2016-11-14 2016-11-10 5.535 2,303,252 +40,683 0.73% 12,747,520
2016-11-11 2016-11-09 5.432 2,262,569 +14,082 0.72% 12,290,997
2016-11-09 2016-11-07 5.560 2,248,487 +17,212 0.71% 12,501,899
2016-11-08 2016-11-04 5.522 2,231,275 -56,330 0.71% 12,320,638
2016-11-04 2016-11-02 5.547 2,287,605 +39,118 0.73% 12,690,161
2016-11-03 2016-11-01 5.598 2,248,487 +39,118 0.71% 12,588,119
2016-11-02 2016-10-31 5.547 2,209,369 +7,823 0.70% 12,256,158
2016-10-28 2016-10-26 5.777 2,201,546 -31,294 0.70% 12,719,281
2016-10-27 2016-10-25 5.816 2,232,840 +39,118 0.71% 12,985,700
2016-10-26 2016-10-24 5.854 2,193,722 -1,565 0.70% 12,842,318
2016-10-20 2016-10-18 5.790 2,195,287 +31,294 0.70% 12,711,180
2016-10-19 2016-10-17 5.701 2,163,993 -62,588 0.69% 12,336,361
2016-10-18 2016-10-14 5.701 2,226,581 +70,412 0.71% 12,693,159
2016-10-17 2016-10-13 5.816 2,156,169 -133,001 0.69% 12,539,798
2016-10-14 2016-10-12 5.688 2,289,170 +6,259 0.73% 13,020,703
2016-10-12 2016-10-07 5.483 2,282,911 +15,647 0.73% 12,518,222
2016-10-11 2016-10-06 5.483 2,267,264 +46,942 0.72% 12,432,422
2016-10-05 2016-10-03 5.432 2,220,322 -15,647 0.71% 12,061,498
2016-10-04 2016-09-30 5.381 2,235,969 +20,341 0.71% 12,032,178
2016-09-30 2016-09-28 5.560 2,215,628 +12,517 0.70% 12,319,199
2016-09-26 2016-09-22 5.662 2,203,111 -20,341 0.70% 12,474,883
2016-09-20 2016-09-15 5.688 2,223,452 +7,824 0.71% 12,646,901
2016-09-19 2016-09-14 5.598 2,215,628 -26,600 0.70% 12,404,159
2016-09-15 2016-09-13 5.598 2,242,228 -7,824 0.71% 12,553,079
2016-09-14 2016-09-12 5.662 2,250,052 -148,647 0.72% 12,740,681
2016-09-13 2016-09-09 5.816 2,398,699 +129,871 0.76% 13,950,299
2016-09-12 2016-09-08 5.752 2,268,828 -34,424 0.72% 13,049,998
2016-09-07 2016-09-05 5.394 2,303,252 -151,777 0.73% 12,423,680
2016-09-06 2016-09-02 5.368 2,455,029 +23,471 0.78% 13,179,602
2016-09-05 2016-09-01 5.317 2,431,558 +46,941 0.77% 12,929,280
2016-08-29 2016-08-25 5.279 2,384,617 -7,823 0.76% 12,588,241
2016-08-25 2016-08-23 5.317 2,392,440 +7,823 0.76% 12,721,278
2016-08-22 2016-08-18 5.381 2,384,617 -20,341 0.76% 12,832,081
2016-08-18 2016-08-16 5.509 2,404,958 -31,294 0.76% 13,248,940
2016-08-17 2016-08-15 5.432 2,436,252 -4,694 0.77% 13,234,499
2016-08-16 2016-08-12 5.266 2,440,946 -48,506 0.78% 12,854,398
2016-08-15 2016-08-11 5.253 2,489,452 -29,730 0.79% 13,078,018
2016-08-11 2016-08-09 5.228 2,519,182 -7,823 0.80% 13,169,801
2016-08-10 2016-08-08 5.241 2,527,005 -86,059 0.80% 13,242,998
2016-07-25 2016-07-21 5.189 2,613,064 +7,823 0.83% 13,560,398
2016-07-22 2016-07-20 5.113 2,605,241 +7,824 0.83% 13,320,001
2016-07-21 2016-07-19 5.113 2,597,417 +93,882 0.83% 13,279,999
2016-07-20 2016-07-18 5.164 2,503,535 -7,823 0.80% 12,928,002
2016-07-19 2016-07-15 5.202 2,511,358 -97,012 0.80% 13,064,699
2016-07-15 2016-07-13 5.138 2,608,370 -167,424 0.83% 13,402,679
2016-07-14 2016-07-12 5.087 2,775,794 -78,236 0.88% 14,121,040
2016-07-13 2016-07-11 5.062 2,854,030 -20,341 0.91% 14,446,082
2016-07-12 2016-07-08 5.023 2,874,371 -7,823 0.91% 14,438,821
2016-07-07 2016-07-05 5.087 2,882,194 -43,812 0.92% 14,662,318
2016-07-06 2016-07-04 5.087 2,926,006 -309,813 0.93% 14,885,199
2016-07-05 2016-06-30 5.087 3,235,819 +10,953 1.03% 16,461,282
2016-06-29 2016-06-27 4.998 3,224,866 +7,824 1.03% 16,117,022
2016-06-28 2016-06-24 4.959 3,217,042 -31,294 1.02% 15,954,560
2016-06-22 2016-06-20 4.998 3,248,336 -14,083 1.03% 16,234,319
2016-06-20 2016-06-16 4.921 3,262,419 +15,647 1.04% 16,054,502
2016-06-13 2016-06-08 5.177 3,246,772 +7,824 1.03% 16,807,502
2016-06-01 2016-05-30 5.164 3,238,948 +39,855 1.03% 16,724,390
2016-05-26 2016-05-24 5.176 3,199,093 -1,546 1.03% 16,559,998
2016-05-17 2016-05-13 5.138 3,200,639 -7,727 1.03% 16,443,740
2016-05-12 2016-05-10 5.267 3,208,366 +1,545 1.03% 16,898,639
2016-05-10 2016-05-06 5.293 3,206,821 +54,091 1.03% 16,973,501
2016-05-09 2016-05-05 5.448 3,152,730 +23,182 1.01% 17,176,801
2016-05-06 2016-05-04 5.474 3,129,548 +10,818 1.01% 17,131,500
2016-05-04 2016-04-29 5.655 3,118,730 -21,636 1.00% 17,637,321
2016-04-29 2016-04-27 5.681 3,140,366 -123,637 1.01% 17,840,959
2016-04-26 2016-04-22 5.785 3,264,003 +123,637 1.05% 18,881,282
2016-04-25 2016-04-21 5.862 3,140,366 -13,909 1.01% 18,409,919
2016-04-22 2016-04-20 5.733 3,154,275 +29,363 1.02% 18,083,259
2016-04-20 2016-04-18 5.875 3,124,912 -177,727 1.01% 18,359,762
2016-04-19 2016-04-15 5.694 3,302,639 +173,091 1.06% 18,805,600
2016-04-18 2016-04-14 5.655 3,129,548 +397,182 1.01% 17,698,500
2016-04-15 2016-04-13 5.604 2,732,366 -6,182 0.88% 15,310,881
2016-04-13 2016-04-11 5.345 2,738,548 +15,455 0.88% 14,636,722
2016-04-12 2016-04-08 5.371 2,723,093 +38,636 0.88% 14,624,600
2016-04-11 2016-04-07 5.448 2,684,457 +23,182 0.86% 14,625,542
2016-04-08 2016-04-06 5.409 2,661,275 +15,455 0.86% 14,395,921
2016-04-07 2016-04-05 5.409 2,645,820 -9,273 0.85% 14,312,318
2016-04-06 2016-04-01 5.461 2,655,093 +46,364 0.85% 14,499,920
2016-04-05 2016-03-31 5.552 2,608,729 +38,636 0.84% 14,483,038
2016-04-01 2016-03-30 5.591 2,570,093 -177,727 0.83% 14,368,320
2016-03-24 2016-03-22 5.901 2,747,820 +23,181 0.88% 16,215,358
2016-03-23 2016-03-21 5.914 2,724,639 +23,182 0.88% 16,113,823
2016-03-21 2016-03-17 5.811 2,701,457 -49,454 0.87% 15,697,042
2016-03-18 2016-03-16 5.720 2,750,911 +26,272 0.89% 15,735,198
2016-03-16 2016-03-14 5.914 2,724,639 -173,091 0.88% 16,113,823
2016-03-09 2016-03-07 5.862 2,897,730 +131,364 0.93% 16,987,502
2016-03-08 2016-03-04 5.875 2,766,366 +27,818 0.89% 16,253,201
2016-03-07 2016-03-03 5.875 2,738,548 -7,727 0.88% 16,089,762
2016-03-01 2016-02-26 5.668 2,746,275 +15,455 0.88% 15,566,520
2016-02-29 2016-02-25 5.539 2,730,820 +7,727 0.88% 15,125,518
2016-02-24 2016-02-22 5.629 2,723,093 +4,636 0.88% 15,329,400
2016-02-22 2016-02-18 5.461 2,718,457 -15,454 0.88% 14,845,962
2016-02-19 2016-02-17 5.396 2,733,911 -55,637 0.88% 14,753,459
2016-02-18 2016-02-16 5.422 2,789,548 -29,363 0.90% 15,125,902
2016-02-17 2016-02-15 5.112 2,818,911 +46,363 0.91% 14,409,598
2016-02-16 2016-02-12 4.879 2,772,548 +15,455 0.89% 13,526,762
2016-02-15 2016-02-11 5.008 2,757,093 -30,909 0.89% 13,808,159
2016-02-01 2016-01-28 5.189 2,788,002 -23,182 0.90% 14,468,079
2016-01-29 2016-01-27 5.112 2,811,184 -15,455 0.90% 14,370,100
2016-01-28 2016-01-26 5.034 2,826,639 -23,181 0.91% 14,229,622
2016-01-27 2016-01-25 5.228 2,849,820 +15,454 0.92% 14,899,518
2016-01-25 2016-01-21 4.956 2,834,366 -15,454 0.91% 14,048,441
2016-01-22 2016-01-20 5.151 2,849,820 -15,455 0.92% 14,678,238
2016-01-19 2016-01-15 5.215 2,865,275 -15,455 0.92% 14,943,240
2016-01-15 2016-01-13 5.422 2,880,730 -4,636 0.93% 15,620,322
2016-01-14 2016-01-12 5.422 2,885,366 +3,091 0.93% 15,645,460
2016-01-13 2016-01-11 5.487 2,882,275 +7,727 0.93% 15,815,200
2016-01-07 2016-01-05 6.251 2,874,548 -38,636 0.93% 17,967,602
2016-01-06 2016-01-04 6.082 2,913,184 +46,364 0.94% 17,718,999
2016-01-04 2015-12-29 6.445 2,866,820 +7,727 0.92% 18,475,797
2015-12-30 2015-12-28 6.458 2,859,093 +23,182 0.92% 18,462,999
2015-12-29 2015-12-24 6.535 2,835,911 -43,273 0.91% 18,533,498
2015-12-28 2015-12-22 6.496 2,879,184 +4,636 0.93% 18,704,519
2015-12-23 2015-12-21 6.548 2,874,548 -7,727 0.93% 18,823,202
2015-12-22 2015-12-18 6.406 2,882,275 -7,727 0.93% 18,463,500
2015-12-10 2015-12-08 6.755 2,890,002 +30,909 0.93% 19,522,798
2015-12-08 2015-12-04 6.911 2,859,093 +15,454 0.92% 19,757,999
2015-12-04 2015-12-02 6.988 2,843,639 -38,636 0.92% 19,872,003
2015-12-03 2015-12-01 6.962 2,882,275 +26,273 0.93% 20,067,400
2015-12-02 2015-11-30 6.755 2,856,002 +12,363 0.92% 19,293,118
2015-12-01 2015-11-27 6.820 2,843,639 -61,818 0.92% 19,393,603
2015-11-30 2015-11-26 7.014 2,905,457 +15,455 0.94% 20,379,201
2015-11-27 2015-11-25 6.988 2,890,002 +34,000 0.93% 20,195,998
2015-11-26 2015-11-24 7.221 2,856,002 +46,363 0.92% 20,623,678
2015-11-25 2015-11-23 7.286 2,809,639 -7,727 0.90% 20,470,683
2015-11-24 2015-11-20 7.273 2,817,366 +23,182 0.91% 20,490,521
2015-11-19 2015-11-17 7.260 2,794,184 -41,727 0.90% 20,285,760
2015-11-16 2015-11-12 7.415 2,835,911 +214,818 0.91% 21,029,097
2015-11-13 2015-11-11 7.260 2,621,093 -10,818 0.84% 19,029,120
2015-11-12 2015-11-10 7.351 2,631,911 +7,727 0.85% 19,346,079
2015-11-11 2015-11-09 7.364 2,624,184 -23,182 0.84% 19,323,241
2015-11-09 2015-11-05 7.402 2,647,366 +7,728 0.85% 19,596,722
2015-11-06 2015-11-04 7.545 2,639,638 -27,819 0.85% 19,915,276
2015-11-05 2015-11-03 7.079 2,667,457 -564,091 0.86% 18,882,442
2015-11-04 2015-11-02 6.639 3,231,548 +540,909 1.04% 21,453,660
2015-11-03 2015-10-30 6.859 2,690,639 -1,545 0.87% 18,454,603
2015-11-02 2015-10-29 6.911 2,692,184 -12,364 0.87% 18,604,560
2015-10-30 2015-10-28 6.859 2,704,548 -61,818 0.87% 18,550,003
2015-10-29 2015-10-27 7.014 2,766,366 -35,545 0.89% 19,403,601
2015-10-28 2015-10-26 6.924 2,801,911 -539,364 0.90% 19,399,098
2015-10-27 2015-10-23 6.729 3,341,275 -7,728 1.08% 22,484,797
2015-10-26 2015-10-22 6.716 3,349,003 -83,454 1.08% 22,493,462
2015-10-23 2015-10-20 6.704 3,432,457 -7,728 1.11% 23,009,558
2015-10-22 2015-10-19 6.600 3,440,185 +7,728 1.11% 22,705,203
2015-10-20 2015-10-16 6.691 3,432,457 -3,091 1.11% 22,965,138
2015-10-19 2015-10-15 6.548 3,435,548 -24,727 1.11% 22,496,759
2015-10-16 2015-10-14 6.419 3,460,275 +23,181 1.11% 22,210,877
2015-10-14 2015-10-12 6.471 3,437,094 -7,727 1.11% 22,240,002
2015-10-09 2015-10-07 6.302 3,444,821 -117,455 1.11% 21,710,460
2015-10-08 2015-10-06 6.005 3,562,276 +15,455 1.15% 21,390,403
2015-10-06 2015-10-02 6.044 3,546,821 -15,455 1.14% 21,435,300
2015-10-05 2015-09-30 5.862 3,562,276 -27,818 1.15% 20,883,303
2015-09-30 2015-09-25 5.940 3,590,094 -92,727 1.16% 21,325,141
2015-09-29 2015-09-24 5.966 3,682,821 -74,182 1.19% 21,971,259
2015-09-25 2015-09-23 5.862 3,757,003 -146,818 1.21% 22,024,860
2015-09-24 2015-09-22 6.031 3,903,821 -18,546 1.26% 23,542,318
2015-09-23 2015-09-21 6.121 3,922,367 +1,546 1.26% 24,009,481
2015-09-22 2015-09-18 6.108 3,920,821 -10,818 1.26% 23,949,278
2015-09-18 2015-09-16 5.940 3,931,639 -102,001 1.27% 23,353,917
2015-09-16 2015-09-14 5.733 4,033,640 -6,181 1.30% 23,124,602
2015-09-15 2015-09-11 5.811 4,039,821 -23,182 1.30% 23,473,718
2015-09-14 2015-09-10 5.759 4,063,003 +94,273 1.31% 23,398,099
2015-09-11 2015-09-09 5.914 3,968,730 +57,181 1.28% 23,471,517
2015-09-10 2015-09-08 5.836 3,911,549 -23,181 1.26% 22,829,623
2015-09-09 2015-09-07 5.604 3,934,730 -15,455 1.27% 22,048,358
2015-09-08 2015-09-04 5.319 3,950,185 -6,182 1.27% 21,010,320
2015-09-07 2015-09-02 5.396 3,956,367 +15,455 1.27% 21,350,401
2015-09-04 2015-09-01 5.604 3,940,912 +7,727 1.27% 22,082,999
2015-09-02 2015-08-31 5.759 3,933,185 -7,727 1.27% 22,650,500
2015-09-01 2015-08-28 5.849 3,940,912 -224,091 1.27% 23,051,999
2015-08-31 2015-08-27 5.901 4,165,003 +358,545 1.34% 24,578,398
2015-08-28 2015-08-26 5.448 3,806,458 +4,637 1.23% 20,738,462
2015-08-27 2015-08-25 5.384 3,801,821 +343,091 1.22% 20,467,199
2015-08-26 2015-08-24 5.578 3,458,730 -102,000 1.11% 19,291,560
2015-08-25 2015-08-21 6.406 3,560,730 -78,818 1.15% 22,809,599
2015-08-24 2015-08-20 6.691 3,639,548 +69,545 1.17% 24,350,698
2015-08-21 2015-08-19 7.014 3,570,003 +7,727 1.15% 25,040,401
2015-08-20 2015-08-18 7.092 3,562,276 -38,636 1.15% 25,262,803
2015-08-19 2015-08-17 7.376 3,600,912 +17,000 1.16% 26,562,000
2015-08-18 2015-08-14 7.428 3,583,912 -134,455 1.15% 26,622,120
2015-08-17 2015-08-13 7.299 3,718,367 -10,818 1.20% 27,139,683
2015-08-14 2015-08-12 7.066 3,729,185 +91,182 1.20% 26,349,962
2015-08-13 2015-08-11 7.208 3,638,003 -57,182 1.17% 26,223,561
2015-08-12 2015-08-10 7.545 3,695,185 -54,091 1.19% 27,879,062
2015-08-11 2015-08-07 7.182 3,749,276 -81,909 1.21% 26,928,602
2015-08-07 2015-08-05 6.911 3,831,185 -54,091 1.23% 26,475,721
2015-08-06 2015-08-04 6.742 3,885,276 -23,182 1.25% 26,195,881
2015-08-05 2015-08-03 6.678 3,908,458 +7,728 1.26% 26,099,282
2015-08-03 2015-07-30 6.911 3,900,730 -7,728 1.26% 26,956,317
2015-07-31 2015-07-29 6.885 3,908,458 -77,272 1.26% 26,908,562
2015-07-30 2015-07-28 6.587 3,985,730 +15,454 1.28% 26,254,217
2015-07-29 2015-07-27 6.561 3,970,276 +131,364 1.28% 26,049,661
2015-07-27 2015-07-23 7.286 3,838,912 +83,454 1.24% 27,969,839
2015-07-24 2015-07-22 6.975 3,755,458 -69,545 1.21% 26,195,403
2015-07-23 2015-07-21 6.846 3,825,003 +38,636 1.23% 26,185,500
2015-07-22 2015-07-20 6.898 3,786,367 +3,091 1.22% 26,117,002
2015-07-21 2015-07-17 6.807 3,783,276 -119,000 1.22% 25,752,962
2015-07-20 2015-07-16 6.729 3,902,276 -75,727 1.26% 26,260,001
2015-07-17 2015-07-15 6.626 3,978,003 +151,455 1.28% 26,357,759
2015-07-16 2015-07-14 6.911 3,826,548 -109,728 1.23% 26,443,677
2015-07-15 2015-07-13 6.936 3,936,276 +105,091 1.27% 27,303,841
2015-07-14 2015-07-10 6.471 3,831,185 +81,909 1.23% 24,790,001
2015-07-13 2015-07-09 6.121 3,749,276 -12,363 1.21% 22,949,962
2015-07-10 2015-07-08 5.384 3,761,639 +17,000 1.21% 20,250,878
2015-07-09 2015-07-07 6.199 3,744,639 +49,454 1.21% 23,212,338
2015-07-08 2015-07-06 6.768 3,695,185 +111,273 1.19% 25,009,862
2015-07-07 2015-07-03 7.131 3,583,912 +7,727 1.15% 25,555,380
2015-07-06 2015-07-02 7.376 3,576,185 +43,273 1.15% 26,379,602
2015-07-03 2015-06-30 7.881 3,532,912 -77,273 1.14% 27,843,481
2015-07-02 2015-06-29 7.661 3,610,185 -15,454 1.16% 27,658,242
2015-06-30 2015-06-26 8.140 3,625,639 -103,546 1.17% 29,512,678
2015-06-26 2015-06-24 8.696 3,729,185 -15,454 1.20% 32,430,722
2015-06-25 2015-06-23 8.606 3,744,639 -47,909 1.21% 32,225,897
2015-06-24 2015-06-22 8.334 3,792,548 -35,546 1.22% 31,607,516
2015-06-23 2015-06-19 8.256 3,828,094 -69,545 1.23% 31,606,520
2015-06-22 2015-06-18 8.619 3,897,639 -3,091 1.25% 33,593,036
2015-06-19 2015-06-17 8.580 3,900,730 -92,728 1.26% 33,468,237
2015-06-18 2015-06-16 8.231 3,993,458 +85,000 1.29% 32,868,482
2015-06-17 2015-06-15 8.658 3,908,458 -4,636 1.26% 33,838,023
2015-06-16 2015-06-12 8.929 3,913,094 +4,636 1.26% 34,941,600
2015-06-15 2015-06-11 8.399 3,908,458 -4,636 1.26% 32,826,423
2015-06-12 2015-06-10 8.489 3,913,094 +170,000 1.26% 33,219,840
2015-06-11 2015-06-09 8.632 3,743,094 +63,364 1.21% 32,309,481
2015-06-10 2015-06-08 9.085 3,679,730 +61,818 1.18% 33,429,238
2015-06-09 2015-06-05 9.111 3,617,912 +7,727 1.16% 32,961,280
2015-06-08 2015-06-04 9.059 3,610,185 -15,454 1.16% 32,704,003
2015-06-05 2015-06-03 9.188 3,625,639 -80,364 1.17% 33,313,198
2015-06-04 2015-06-02 9.369 3,706,003 +66,455 1.19% 34,723,040
2015-06-03 2015-06-01 9.454 3,639,548 +6,181 1.17% 34,406,491
2015-06-02 2015-05-29 9.362 3,633,367 +66,022 1.17% 34,015,964
2015-06-01 2015-05-28 9.401 3,567,345 +85,776 1.16% 33,537,599
2015-05-29 2015-05-27 9.989 3,481,569 -277,239 1.13% 34,776,895
2015-05-28 2015-05-26 9.467 3,758,808 -65,864 1.22% 35,582,996
2015-05-27 2015-05-22 9.297 3,824,672 +71,990 1.24% 35,557,282
2015-05-26 2015-05-21 9.284 3,752,682 -105,687 1.22% 34,839,004
2015-05-22 2015-05-20 9.284 3,858,369 -78,117 1.25% 35,820,177
2015-05-21 2015-05-19 8.905 3,936,486 -137,854 1.28% 35,054,796
2015-05-20 2015-05-18 8.788 4,074,340 +404,371 1.32% 35,803,600
2015-05-19 2015-05-15 8.709 3,669,969 -582,049 1.19% 31,962,636
2015-05-18 2015-05-14 8.579 4,252,018 -134,790 1.38% 36,476,640
2015-05-15 2015-05-13 8.605 4,386,808 -32,166 1.42% 37,747,518
2015-05-14 2015-05-12 8.566 4,418,974 +117,941 1.44% 37,851,200
2015-05-13 2015-05-11 8.618 4,301,033 +15,317 1.40% 37,065,603
2015-05-12 2015-05-08 8.605 4,285,716 -61,268 1.39% 36,877,644
2015-05-11 2015-05-07 8.056 4,346,984 -55,141 1.41% 35,020,922
2015-05-08 2015-05-06 8.383 4,402,125 +98,029 1.43% 36,902,158
2015-05-07 2015-05-05 8.605 4,304,096 +185,336 1.40% 37,035,800
2015-05-06 2015-05-04 9.153 4,118,760 +441,132 1.34% 37,699,785
2015-05-05 2015-04-30 9.153 3,677,628 +574,390 1.19% 33,662,020
2015-05-04 2015-04-29 9.349 3,103,238 -706,117 1.01% 29,012,321
2015-04-30 2015-04-28 9.467 3,809,355 +22,976 1.24% 36,061,503
2015-04-29 2015-04-27 9.911 3,786,379 +27,571 1.23% 37,524,959
2015-04-28 2015-04-24 9.871 3,758,808 +243,541 1.22% 37,104,476
2015-04-27 2015-04-23 10.211 3,515,267 +36,761 1.14% 35,893,800
2015-04-24 2015-04-22 10.289 3,478,506 +6,127 1.13% 35,790,959
2015-04-23 2015-04-21 10.119 3,472,379 -53,610 1.13% 35,138,498
2015-04-22 2015-04-20 10.054 3,525,989 +205,249 1.15% 35,450,800
2015-04-21 2015-04-17 10.394 3,320,740 +718,370 1.08% 34,514,557
2015-04-20 2015-04-16 10.341 2,602,370 +122,537 0.85% 26,912,162
2015-04-17 2015-04-15 10.159 2,479,833 +36,761 0.81% 25,191,637
2015-04-16 2015-04-14 10.472 2,443,072 +159,297 0.79% 25,583,797
2015-04-15 2015-04-13 10.903 2,283,775 +98,029 0.74% 24,899,702
2015-04-14 2015-04-10 10.903 2,185,746 -42,887 0.71% 23,830,905
2015-04-13 2015-04-09 10.694 2,228,633 +102,624 0.72% 23,832,896
2015-04-10 2015-04-08 9.911 2,126,009 -287,961 0.69% 21,069,840
2015-04-09 2015-04-02 8.069 2,413,970 -257,327 0.78% 19,479,361
2015-04-08 2015-04-01 7.430 2,671,297 -15,317 0.87% 19,846,723
2015-04-02 2015-03-31 7.247 2,686,614 -21,444 0.87% 19,469,402
2015-04-01 2015-03-30 7.338 2,708,058 -533,034 0.88% 19,872,323
2015-03-31 2015-03-27 6.751 3,241,092 +15,318 1.05% 21,879,443
2015-03-30 2015-03-26 6.764 3,225,774 +1,531 1.05% 21,818,157
2015-03-26 2015-03-24 6.803 3,224,243 +15,317 1.05% 21,934,102
2015-03-25 2015-03-23 6.894 3,208,926 -3,063 1.04% 22,123,202
2015-03-20 2015-03-18 7.038 3,211,989 -99,561 1.04% 22,605,659
2015-03-19 2015-03-17 6.973 3,311,550 +15,317 1.08% 23,090,160
2015-03-13 2015-03-11 6.855 3,296,233 -9,190 1.07% 22,596,000
2015-03-09 2015-03-05 6.999 3,305,423 +7,658 1.07% 23,133,759
2015-03-04 2015-03-02 7.273 3,297,765 -15,317 1.07% 23,984,422
2015-03-02 2015-02-26 7.208 3,313,082 -42,888 1.08% 23,879,522
2015-02-26 2015-02-24 6.986 3,355,970 +4,596 1.09% 23,443,703
2015-02-25 2015-02-23 7.012 3,351,374 -6,127 1.09% 23,499,117
2015-02-24 2015-02-18 7.064 3,357,501 -68,927 1.09% 23,717,438
2015-02-23 2015-02-16 6.881 3,426,428 -76,585 1.11% 23,577,980
2015-02-17 2015-02-13 6.855 3,503,013 +24,507 1.14% 24,013,497
2015-02-13 2015-02-11 6.698 3,478,506 +229,756 1.13% 23,300,460
2015-02-12 2015-02-10 6.868 3,248,750 -45,951 1.06% 22,312,920
2015-02-11 2015-02-09 6.542 3,294,701 +38,292 1.07% 21,553,018
2015-02-10 2015-02-06 6.764 3,256,409 +15,317 1.06% 22,025,363
2015-02-09 2015-02-05 6.790 3,241,092 -4,595 1.05% 22,006,403
2015-02-06 2015-02-04 6.920 3,245,687 +13,786 1.05% 22,461,402
2015-02-05 2015-02-03 6.907 3,231,901 -4,595 1.05% 22,323,798
2015-02-04 2015-02-02 6.986 3,236,496 +67,395 1.05% 22,609,097
2015-02-03 2015-01-30 7.456 3,169,101 -124,069 1.03% 23,627,978
2015-02-02 2015-01-29 7.312 3,293,170 -318,595 1.07% 24,080,003
2015-01-30 2015-01-28 7.364 3,611,765 -7,658 1.17% 26,598,243
2015-01-29 2015-01-27 7.430 3,619,423 -76,585 1.18% 26,890,939
2015-01-28 2015-01-26 7.286 3,696,008 +7,658 1.20% 26,929,077
2015-01-26 2015-01-22 7.377 3,688,350 -18,380 1.20% 27,210,401
2015-01-23 2015-01-21 7.338 3,706,730 +133,258 1.20% 27,200,797
2015-01-22 2015-01-20 7.234 3,573,472 -16,849 1.16% 25,849,641
2015-01-21 2015-01-19 7.090 3,590,321 +82,712 1.17% 25,455,842
2015-01-20 2015-01-16 7.534 3,507,609 +6,127 1.14% 26,426,604
2015-01-19 2015-01-15 7.547 3,501,482 -39,824 1.14% 26,426,162
2015-01-15 2015-01-13 7.743 3,541,306 +225,161 1.15% 27,420,320
2015-01-14 2015-01-12 7.586 3,316,145 -107,220 1.08% 25,157,299
2015-01-13 2015-01-09 7.612 3,423,365 -35,229 1.11% 26,060,103
2015-01-12 2015-01-08 7.756 3,458,594 +185,337 1.12% 26,825,041
2015-01-09 2015-01-07 7.730 3,273,257 -122,537 1.06% 25,302,077
2015-01-08 2015-01-06 7.652 3,395,794 -206,780 1.10% 25,983,241
2015-01-07 2015-01-05 7.678 3,602,574 -29,103 1.17% 27,659,518
2015-01-06 2015-01-02 7.547 3,631,677 -47,483 1.18% 27,408,762
2015-01-05 2014-12-31 7.456 3,679,160 +93,434 1.20% 27,430,843
2015-01-02 2014-12-29 7.469 3,585,726 +222,098 1.16% 26,781,043
2014-12-30 2014-12-24 7.639 3,363,628 -49,015 1.09% 25,693,200
2014-12-29 2014-12-22 7.743 3,412,643 +1,532 1.11% 26,424,082
2014-12-23 2014-12-19 7.743 3,411,111 +9,190 1.11% 26,412,220
2014-12-22 2014-12-18 7.730 3,401,921 -186,868 1.11% 26,296,642
2014-12-19 2014-12-17 7.534 3,588,789 +107,220 1.17% 27,038,220
2014-12-18 2014-12-16 7.599 3,481,569 +7,658 1.13% 26,457,716
2014-12-17 2014-12-15 7.612 3,473,911 -128,663 1.13% 26,444,880
2014-12-16 2014-12-12 7.573 3,602,574 -13,786 1.17% 27,283,198
2014-12-15 2014-12-11 7.417 3,616,360 -148,575 1.17% 26,820,962
2014-12-12 2014-12-10 7.221 3,764,935 -68,927 1.22% 27,185,478
2014-12-11 2014-12-09 7.064 3,833,862 +190,697 1.25% 27,082,460
2014-12-10 2014-12-08 7.404 3,643,165 +82,713 1.18% 26,972,193
2014-12-09 2014-12-05 7.312 3,560,452 +166,956 1.16% 26,034,397
2014-12-08 2014-12-04 7.508 3,393,496 +407,434 1.10% 25,478,247
2014-12-05 2014-12-03 7.547 2,986,062 -12,254 0.97% 22,536,217
2014-12-04 2014-12-02 7.652 2,998,316 -101,093 0.97% 22,941,900
2014-12-03 2014-12-01 7.443 3,099,409 +108,752 1.01% 23,067,903
2014-12-02 2014-11-28 7.861 2,990,657 -61,269 0.97% 23,508,096
2014-12-01 2014-11-27 7.874 3,051,926 +65,864 0.99% 24,029,552
2014-11-28 2014-11-26 7.847 2,986,062 +13,785 0.97% 23,432,987
2014-11-27 2014-11-25 7.782 2,972,277 -32,166 0.97% 23,130,760
2014-11-26 2014-11-24 7.991 3,004,443 +50,546 0.98% 24,008,761
2014-11-25 2014-11-21 7.756 2,953,897 -127,897 0.96% 22,910,584
2014-11-24 2014-11-20 7.286 3,081,794 +39,824 1.00% 22,453,920
2014-11-20 2014-11-18 7.221 3,041,970 -156,234 0.99% 21,965,163
2014-11-19 2014-11-17 7.652 3,198,204 +33,698 1.04% 24,471,362
2014-11-18 2014-11-14 8.435 3,164,506 +370,673 1.03% 26,692,718
2014-11-17 2014-11-13 8.566 2,793,833 +185,336 0.91% 23,930,879
2014-11-14 2014-11-12 7.887 2,608,497 -30,634 0.85% 20,572,243
2014-11-13 2014-11-11 7.652 2,639,131 -174,614 0.86% 20,193,562
2014-11-12 2014-11-10 7.939 2,813,745 +13,785 0.91% 22,337,917
2014-11-11 2014-11-07 6.868 2,799,960 +79,649 0.91% 19,230,560
2014-11-10 2014-11-06 6.764 2,720,311 +16,849 0.88% 18,399,359
2014-11-07 2014-11-05 6.816 2,703,462 -16,849 0.88% 18,426,597
2014-11-06 2014-11-04 6.790 2,720,311 +4,595 0.88% 18,470,398
2014-11-05 2014-11-03 6.476 2,715,716 -55,142 0.88% 17,588,159
2014-11-04 2014-10-31 6.476 2,770,858 +45,952 0.90% 17,945,283
2014-11-03 2014-10-30 6.385 2,724,906 -29,103 0.89% 17,398,618
2014-10-31 2014-10-29 6.476 2,754,009 +27,571 0.89% 17,836,161
2014-10-30 2014-10-28 6.568 2,726,438 -36,761 0.89% 17,906,800
2014-10-29 2014-10-27 6.411 2,763,199 +12,254 0.90% 17,715,280
2014-10-28 2014-10-24 6.777 2,750,945 -58,205 0.89% 18,642,478
2014-10-27 2014-10-23 6.751 2,809,150 +68,927 0.91% 18,963,559
2014-10-24 2014-10-22 6.829 2,740,223 +67,395 0.89% 18,712,937
2014-10-23 2014-10-21 6.725 2,672,828 +22,975 0.87% 17,973,498
2014-10-21 2014-10-17 6.764 2,649,853 -168,487 0.86% 17,922,802
2014-10-20 2014-10-16 6.698 2,818,340 +22,975 0.92% 18,878,397
2014-10-17 2014-10-15 6.881 2,795,365 +10,722 0.91% 19,235,501
2014-10-15 2014-10-13 6.894 2,784,643 +38,293 0.90% 19,198,081
2014-10-14 2014-10-10 7.051 2,746,350 +24,507 0.89% 19,364,398
2014-10-13 2014-10-09 7.247 2,721,843 -131,727 0.88% 19,724,701
2014-10-10 2014-10-08 7.273 2,853,570 +4,595 0.93% 20,753,822
2014-10-09 2014-10-07 7.312 2,848,975 -101,092 0.93% 20,832,003
2014-10-08 2014-10-06 7.325 2,950,067 -6,127 0.96% 21,609,718
2014-10-07 2014-10-03 7.195 2,956,194 -87,307 0.96% 21,268,600
2014-10-06 2014-09-30 7.064 3,043,501 +30,634 0.99% 21,499,338
2014-10-03 2014-09-29 7.351 3,012,867 +539,161 0.98% 22,148,418
2014-09-30 2014-09-26 7.508 2,473,706 -36,761 0.80% 18,572,497
2014-09-29 2014-09-25 7.443 2,510,467 -36,761 0.82% 18,684,597
2014-09-26 2014-09-24 7.508 2,547,228 +12,253 0.83% 19,124,497
2014-09-25 2014-09-23 7.377 2,534,975 -39,824 0.82% 18,701,502
2014-09-24 2014-09-22 7.247 2,574,799 -30,634 0.84% 18,659,099
2014-09-22 2014-09-18 7.247 2,605,433 -71,990 0.85% 18,881,098
2014-09-19 2014-09-17 7.142 2,677,423 +7,658 0.87% 19,123,117
2014-09-18 2014-09-16 7.129 2,669,765 +101,093 0.87% 19,033,561
2014-09-17 2014-09-15 7.286 2,568,672 +7,658 0.83% 18,715,318
2014-09-16 2014-09-12 7.390 2,561,014 +58,205 0.83% 18,927,042
2014-09-15 2014-09-11 7.547 2,502,809 +50,546 0.81% 18,889,041
2014-09-12 2014-09-10 7.665 2,452,263 +56,674 0.80% 18,795,744
2014-09-11 2014-09-08 7.704 2,395,589 +7,658 0.78% 18,455,197
2014-09-10 2014-09-05 7.782 2,387,931 +45,951 0.78% 18,583,281
2014-09-08 2014-09-04 7.691 2,341,980 -47,483 0.76% 18,011,623
2014-09-05 2014-09-03 7.521 2,389,463 -102,624 0.78% 17,971,203
2014-09-04 2014-09-02 7.417 2,492,087 -125,600 0.81% 18,482,721
2014-09-03 2014-09-01 7.129 2,617,687 -104,156 0.85% 18,662,281
2014-09-02 2014-08-29 6.946 2,721,843 -208,312 0.88% 18,907,280
2014-09-01 2014-08-28 6.751 2,930,155 -38,293 0.95% 19,780,420
2014-08-29 2014-08-27 7.012 2,968,448 +453,385 0.96% 20,814,122
2014-08-28 2014-08-26 7.547 2,515,063 -4,595 0.82% 18,981,524
2014-08-27 2014-08-25 7.639 2,519,658 +15,317 0.82% 19,246,503
2014-08-26 2014-08-22 7.599 2,504,341 -3,063 0.81% 19,031,403
2014-08-25 2014-08-21 7.521 2,507,404 -18,380 0.81% 18,858,240
2014-08-21 2014-08-19 7.639 2,525,784 +121,004 0.82% 19,293,296
2014-08-19 2014-08-15 7.704 2,404,780 -7,658 0.78% 18,526,003
2014-08-18 2014-08-14 7.808 2,412,438 -7,659 0.78% 18,836,999
2014-08-15 2014-08-13 7.808 2,420,097 -10,722 0.79% 18,896,802
2014-08-14 2014-08-12 7.730 2,430,819 +53,610 0.79% 18,790,083
2014-08-13 2014-08-11 7.639 2,377,209 +45,951 0.77% 18,158,401
2014-08-11 2014-08-07 7.665 2,331,258 +114,878 0.76% 17,868,282
2014-08-08 2014-08-06 7.782 2,216,380 +73,522 0.72% 17,248,242
2014-08-07 2014-08-05 7.743 2,142,858 +93,434 0.70% 16,592,142
2014-08-06 2014-08-04 7.678 2,049,424 +1,532 0.67% 15,734,883
2014-08-05 2014-08-01 7.521 2,047,892 -56,673 0.67% 15,402,240
2014-08-04 2014-07-31 7.639 2,104,565 -3,064 0.68% 16,075,799
2014-08-01 2014-07-30 7.599 2,107,629 +1,532 0.68% 16,016,644
2014-07-31 2014-07-29 7.887 2,106,097 -226,692 0.68% 16,610,002
2014-07-30 2014-07-28 7.965 2,332,789 -50,547 0.76% 18,580,597
2014-07-29 2014-07-25 7.769 2,383,336 -13,785 0.77% 18,516,402
2014-07-28 2014-07-24 7.678 2,397,121 -10,722 0.78% 18,404,399
2014-07-25 2014-07-23 7.678 2,407,843 -38,293 0.78% 18,486,720
2014-07-24 2014-07-22 7.560 2,446,136 -7,658 0.79% 18,493,262
2014-07-23 2014-07-21 7.404 2,453,794 +6,127 0.80% 18,166,678
2014-07-22 2014-07-18 7.377 2,447,667 -15,317 0.80% 18,057,397
2014-07-21 2014-07-17 7.430 2,462,984 +27,570 0.80% 18,299,036
2014-07-18 2014-07-16 7.547 2,435,414 -6,127 0.79% 18,380,402
2014-07-17 2014-07-15 7.599 2,441,541 -75,053 0.79% 18,554,163
2014-07-16 2014-07-14 7.586 2,516,594 +137,853 0.82% 19,091,658
2014-07-15 2014-07-11 7.077 2,378,741 +1,532 0.77% 16,834,523
2014-07-14 2014-07-10 7.116 2,377,209 -9,190 0.77% 16,916,801
2014-07-11 2014-07-09 6.907 2,386,399 +56,673 0.78% 16,483,639
2014-07-10 2014-07-08 7.338 2,329,726 -82,712 0.76% 17,096,040
2014-07-09 2014-07-07 7.103 2,412,438 +75,053 0.78% 17,135,999
2014-07-08 2014-07-04 6.933 2,337,385 -30,634 0.76% 16,206,123
2014-07-07 2014-07-03 6.946 2,368,019 -3,063 0.77% 16,449,442
2014-06-30 2014-06-26 6.777 2,371,082 -7,659 0.77% 16,068,239
2014-06-26 2014-06-24 6.685 2,378,741 -7,658 0.77% 15,902,723
2014-06-25 2014-06-23 6.685 2,386,399 -32,166 0.78% 15,953,919
2014-06-24 2014-06-20 6.620 2,418,565 -4,595 0.79% 16,011,060
2014-06-23 2014-06-19 6.568 2,423,160 +6,127 0.79% 15,914,919
2014-06-20 2014-06-18 6.646 2,417,033 +36,761 0.79% 16,064,038
2014-06-19 2014-06-17 6.568 2,380,272 -21,444 0.77% 15,633,238
2014-06-18 2014-06-16 6.894 2,401,716 +26,039 0.78% 16,558,079
2014-06-17 2014-06-13 6.725 2,375,677 -246,605 0.77% 15,975,299
2014-06-16 2014-06-12 6.620 2,622,282 +18,380 0.85% 17,359,680
2014-06-13 2014-06-11 6.568 2,603,902 +101,093 0.85% 17,102,003
2014-06-12 2014-06-10 6.450 2,502,809 -90,371 0.81% 16,143,921
2014-06-11 2014-06-09 6.137 2,593,180 +30,635 0.84% 15,914,203
2014-06-10 2014-06-06 5.993 2,562,545 -10,722 0.83% 15,358,137
2014-06-06 2014-06-04 5.928 2,573,267 -32,166 0.84% 15,254,398
2014-06-04 2014-05-30 6.211 2,605,433 +38,292 0.85% 16,183,370
2014-06-03 2014-05-29 6.039 2,567,141 +41,563 0.83% 15,502,592
2014-05-30 2014-05-28 6.105 2,525,578 -30,138 0.83% 15,419,199
2014-05-29 2014-05-27 6.118 2,555,716 +4,520 0.84% 15,637,118
2014-05-28 2014-05-26 6.185 2,551,196 -30,138 0.84% 15,778,763
2014-05-27 2014-05-23 6.145 2,581,334 +7,535 0.85% 15,862,382
2014-05-26 2014-05-22 6.105 2,573,799 +30,138 0.85% 15,713,599
2014-05-23 2014-05-21 5.972 2,543,661 -22,604 0.84% 15,192,000
2014-05-22 2014-05-20 5.959 2,566,265 -10,548 0.85% 15,292,942
2014-05-21 2014-05-19 6.026 2,576,813 +21,097 0.85% 15,526,800
2014-05-19 2014-05-15 5.880 2,555,716 -27,125 0.84% 15,026,558
2014-05-15 2014-05-13 5.986 2,582,841 -10,548 0.85% 15,460,282
2014-05-14 2014-05-12 5.999 2,593,389 +49,728 0.86% 15,557,840
2014-05-13 2014-05-09 5.866 2,543,661 +7,535 0.84% 14,921,920
2014-05-09 2014-05-07 5.800 2,536,126 +15,069 0.84% 14,709,417
2014-05-08 2014-05-05 5.972 2,521,057 -97,949 0.83% 15,056,998
2014-05-07 2014-05-02 6.079 2,619,006 -6,028 0.86% 15,920,078
2014-05-05 2014-04-30 6.026 2,625,034 +40,686 0.87% 15,817,360
2014-05-02 2014-04-29 5.946 2,584,348 -10,548 0.85% 15,366,403
2014-04-30 2014-04-28 5.986 2,594,896 -141,649 0.86% 15,532,441
2014-04-29 2014-04-25 6.251 2,736,545 +9,041 0.90% 17,106,718
2014-04-28 2014-04-24 6.437 2,727,504 +7,535 0.90% 17,557,001
2014-04-25 2014-04-23 6.384 2,719,969 +60,276 0.90% 17,364,098
2014-04-23 2014-04-17 6.583 2,659,693 -18,083 0.88% 17,508,800
2014-04-22 2014-04-16 6.517 2,677,776 +25,618 0.88% 17,450,141
2014-04-17 2014-04-15 6.344 2,652,158 +69,317 0.88% 16,825,598
2014-04-16 2014-04-14 6.729 2,582,841 +126,581 0.85% 17,379,963
2014-04-15 2014-04-11 6.848 2,456,260 +135,621 0.81% 16,821,598
2014-04-14 2014-04-10 6.981 2,320,639 -16,576 0.77% 16,200,803
2014-04-11 2014-04-09 5.760 2,337,215 -21,096 0.77% 13,462,682
2014-04-10 2014-04-08 5.681 2,358,311 +15,069 0.78% 13,396,398
2014-04-09 2014-04-07 5.694 2,343,242 +22,603 0.77% 13,341,899
2014-04-08 2014-04-04 5.800 2,320,639 +3,014 0.77% 13,459,602
2014-04-07 2014-04-03 5.813 2,317,625 -7,534 0.77% 13,472,881
2014-04-04 2014-04-02 5.813 2,325,159 +13,562 0.77% 13,516,678
2014-04-03 2014-04-01 5.614 2,311,597 -75,346 0.76% 12,977,639
2014-04-02 2014-03-31 5.601 2,386,943 -76,852 0.79% 13,368,963
2014-04-01 2014-03-28 5.335 2,463,795 +7,535 0.81% 13,145,401
2014-03-31 2014-03-27 5.455 2,456,260 +15,069 0.81% 13,398,598
2014-03-25 2014-03-21 5.906 2,441,191 +7,534 0.81% 14,417,999
2014-03-24 2014-03-20 5.840 2,433,657 +24,111 0.80% 14,212,002
2014-03-21 2014-03-19 6.052 2,409,546 +15,069 0.80% 14,582,879
2014-03-19 2014-03-17 5.999 2,394,477 +7,534 0.79% 14,364,559
2014-03-18 2014-03-14 6.039 2,386,943 -6,027 0.79% 14,414,403
2014-03-17 2014-03-13 6.185 2,392,970 +1,507 0.79% 14,800,159
2014-03-14 2014-03-12 6.185 2,391,463 +55,755 0.79% 14,790,838
2014-03-13 2014-03-11 6.477 2,335,708 +30,138 0.77% 15,128,002
2014-03-12 2014-03-10 6.517 2,305,570 -120,552 0.76% 15,024,603
2014-03-11 2014-03-07 6.702 2,426,122 -46,714 0.80% 16,260,999
2014-03-10 2014-03-06 6.689 2,472,836 -52,742 0.82% 16,541,278
2014-03-07 2014-03-05 6.742 2,525,578 +141,649 0.83% 17,028,159
2014-03-06 2014-03-04 6.676 2,383,929 +45,208 0.79% 15,914,922
2014-03-05 2014-03-03 6.649 2,338,721 -22,604 0.77% 15,551,037
2014-03-04 2014-02-28 6.530 2,361,325 +9,041 0.78% 15,419,279
2014-03-03 2014-02-27 6.464 2,352,284 +43,701 0.78% 15,204,142
2014-02-27 2014-02-25 6.464 2,308,583 +37,672 0.76% 14,921,678
2014-02-25 2014-02-21 6.570 2,270,911 +3,014 0.75% 14,919,303
2014-02-24 2014-02-20 6.610 2,267,897 -15,069 0.75% 14,989,801
2014-02-21 2014-02-19 6.702 2,282,966 -18,083 0.75% 15,301,501
2014-02-20 2014-02-18 6.742 2,301,049 -9,041 0.76% 15,514,321
2014-02-19 2014-02-17 6.809 2,310,090 +16,576 0.76% 15,728,578
2014-02-17 2014-02-13 6.875 2,293,514 +18,083 0.76% 15,767,918
2014-02-14 2014-02-12 6.941 2,275,431 -19,590 0.75% 15,794,598
2014-02-11 2014-02-07 6.742 2,295,021 +6,027 0.76% 15,473,679
2014-02-10 2014-02-06 6.543 2,288,994 +3,014 0.76% 14,977,343
2014-02-07 2014-02-05 6.357 2,285,980 +75,346 0.75% 14,532,862
2014-02-06 2014-02-04 6.490 2,210,634 +18,083 0.73% 14,347,258
2014-02-05 2014-01-30 6.769 2,192,551 +13,562 0.72% 14,840,997
2014-01-29 2014-01-27 6.769 2,178,989 +18,083 0.72% 14,749,199
2014-01-28 2014-01-24 7.154 2,160,906 -27,125 0.71% 15,458,518
2014-01-24 2014-01-22 7.273 2,188,031 -15,069 0.72% 15,913,922
2014-01-23 2014-01-21 7.300 2,203,100 +31,645 0.73% 16,082,002
2014-01-22 2014-01-20 7.525 2,171,455 -28,631 0.72% 16,340,942
2014-01-21 2014-01-17 7.101 2,200,086 -22,604 0.73% 15,622,000
2014-01-20 2014-01-16 7.207 2,222,690 -55,755 0.73% 16,018,503
2014-01-16 2014-01-14 7.233 2,278,445 +12,055 0.75% 16,480,799
2014-01-15 2014-01-13 7.353 2,266,390 -25,617 0.75% 16,664,321
2014-01-14 2014-01-10 7.207 2,292,007 -36,166 0.76% 16,518,058
2014-01-13 2014-01-09 7.034 2,328,173 +141,649 0.77% 16,376,999
2014-01-10 2014-01-08 7.366 2,186,524 -7,534 0.72% 16,106,102
2014-01-09 2014-01-07 7.432 2,194,058 -40,687 0.72% 16,307,198
2014-01-08 2014-01-06 7.499 2,234,745 +60,277 0.74% 16,757,901
2014-01-07 2014-01-03 7.618 2,174,468 +85,893 0.72% 16,565,636
2014-01-06 2014-01-02 7.897 2,088,575 +10,549 0.69% 16,493,402
2014-01-03 2013-12-31 8.070 2,078,026 +69,317 0.69% 16,768,637
2014-01-02 2013-12-27 8.375 2,008,709 +3,014 0.66% 16,822,463
2013-12-30 2013-12-24 8.295 2,005,695 +10,549 0.66% 16,637,502
2013-12-27 2013-12-20 8.176 1,995,146 +9,041 0.66% 16,311,677
2013-12-23 2013-12-19 8.229 1,986,105 -21,097 0.66% 16,343,200
2013-12-20 2013-12-18 8.507 2,007,202 +21,097 0.66% 17,076,243
2013-12-19 2013-12-17 8.534 1,986,105 +3,014 0.66% 16,949,480
2013-12-18 2013-12-16 8.693 1,983,091 +25,617 0.65% 17,239,599
2013-12-17 2013-12-13 8.760 1,957,474 +3,014 0.65% 17,146,802
2013-12-16 2013-12-12 8.454 1,954,460 -27,124 0.65% 16,523,781
2013-12-13 2013-12-11 8.123 1,981,584 -7,535 0.65% 16,095,598
2013-12-12 2013-12-10 8.481 1,989,119 +7,535 0.66% 16,869,602
2013-12-11 2013-12-09 8.627 1,981,584 +25,617 0.65% 17,094,998
2013-12-10 2013-12-06 8.600 1,955,967 +12,055 0.65% 16,822,082
2013-12-09 2013-12-05 8.720 1,943,912 +3,014 0.64% 16,950,604
2013-12-06 2013-12-04 8.826 1,940,898 -58,769 0.64% 17,130,402
2013-12-05 2013-12-03 8.667 1,999,667 -34,659 0.66% 17,330,619
2013-12-04 2013-12-02 8.521 2,034,326 +48,221 0.67% 17,334,000
2013-12-03 2013-11-29 8.746 1,986,105 -7,535 0.66% 17,371,240
2013-12-02 2013-11-28 8.401 1,993,640 -19,589 0.66% 16,749,184
2013-11-29 2013-11-27 8.282 2,013,229 +30,138 0.66% 16,673,277
2013-11-27 2013-11-25 8.401 1,983,091 -27,125 0.65% 16,660,559
2013-11-26 2013-11-22 8.388 2,010,216 -3,013 0.66% 16,861,764
2013-11-25 2013-11-21 8.295 2,013,229 +31,645 0.66% 16,699,997
2013-11-22 2013-11-20 8.388 1,981,584 +7,534 0.65% 16,621,598
2013-11-21 2013-11-19 8.162 1,974,050 +33,152 0.65% 16,113,002
2013-11-20 2013-11-18 8.269 1,940,898 -189,870 0.64% 16,048,482
2013-11-19 2013-11-15 7.459 2,130,768 +16,576 0.70% 15,893,359
2013-11-18 2013-11-14 7.525 2,114,192 -113,018 0.70% 15,910,019
2013-11-15 2013-11-13 7.326 2,227,210 +31,645 0.74% 16,317,118
2013-11-14 2013-11-12 7.698 2,195,565 -15,069 0.72% 16,901,198
2013-11-13 2013-11-11 7.791 2,210,634 -42,194 0.73% 17,222,578
2013-11-12 2013-11-08 7.751 2,252,828 +69,318 0.74% 17,461,602
2013-11-11 2013-11-07 7.924 2,183,510 -30,138 0.72% 17,301,060
2013-11-08 2013-11-06 7.817 2,213,648 -12,055 0.73% 17,304,819
2013-11-07 2013-11-05 7.817 2,225,703 -22,604 0.73% 17,399,057
2013-11-06 2013-11-04 7.578 2,248,307 +31,645 0.74% 17,038,640
2013-11-05 2013-11-01 7.393 2,216,662 -60,276 0.73% 16,386,941
2013-11-04 2013-10-31 7.353 2,276,938 +9,041 0.75% 16,741,878
2013-11-01 2013-10-30 7.486 2,267,897 -24,110 0.75% 16,976,401
2013-10-31 2013-10-29 7.008 2,292,007 +22,603 0.76% 16,061,758
2013-10-30 2013-10-28 7.353 2,269,404 +15,069 0.75% 16,686,482
2013-10-29 2013-10-25 7.432 2,254,335 +22,604 0.74% 16,755,203
2013-10-28 2013-10-24 7.605 2,231,731 +4,521 0.74% 16,972,260
2013-10-25 2013-10-23 7.472 2,227,210 -10,549 0.74% 16,642,278
2013-10-24 2013-10-22 7.857 2,237,759 +1,507 0.74% 17,582,403
2013-10-23 2013-10-21 7.751 2,236,252 -22,603 0.74% 17,333,122
2013-10-22 2013-10-18 7.552 2,258,855 +16,576 0.75% 17,058,617
2013-10-21 2013-10-17 7.751 2,242,279 +84,386 0.74% 17,379,837
2013-10-18 2013-10-16 7.233 2,157,893 -52,741 0.71% 15,608,804
2013-10-17 2013-10-15 7.300 2,210,634 -58,770 0.73% 16,136,998
2013-10-16 2013-10-11 6.968 2,269,404 -48,221 0.75% 15,813,002
2013-10-10 2013-10-08 6.729 2,317,625 +15,069 0.77% 15,595,322
2013-10-09 2013-10-07 6.649 2,302,556 +9,042 0.76% 15,310,562
2013-10-08 2013-10-04 6.570 2,293,514 +37,672 0.76% 15,067,798
2013-10-04 2013-10-02 6.410 2,255,842 -7,534 0.74% 14,461,023
2013-10-03 2013-09-30 6.384 2,263,376 +37,673 0.75% 14,449,240
2013-09-30 2013-09-26 6.450 2,225,703 +4,520 0.73% 14,356,438
2013-09-26 2013-09-24 6.464 2,221,183 +9,042 0.73% 14,356,762
2013-09-25 2013-09-23 6.530 2,212,141 -15,069 0.73% 14,445,119
2013-09-24 2013-09-19 6.556 2,227,210 +15,069 0.74% 14,602,638
2013-09-23 2013-09-18 6.503 2,212,141 -7,535 0.73% 14,386,399
2013-09-19 2013-09-17 6.490 2,219,676 +22,604 0.73% 14,405,942
2013-09-18 2013-09-16 6.570 2,197,072 +45,207 0.73% 14,434,199
2013-09-17 2013-09-13 6.702 2,151,865 -4,521 0.71% 14,422,801
2013-09-16 2013-09-12 6.835 2,156,386 -37,672 0.71% 14,739,303
2013-09-13 2013-09-11 6.835 2,194,058 +25,617 0.72% 14,996,798
2013-09-12 2013-09-10 6.902 2,168,441 +3,014 0.72% 14,965,601
2013-09-11 2013-09-09 6.530 2,165,427 +27,124 0.71% 14,140,080
2013-09-10 2013-09-06 6.649 2,138,303 -7,534 0.71% 14,218,382
2013-09-09 2013-09-05 6.596 2,145,837 +6,027 0.71% 14,154,558
2013-09-06 2013-09-04 6.676 2,139,810 +15,069 0.71% 14,285,203
2013-09-05 2013-09-03 6.649 2,124,741 +7,535 0.70% 14,128,203
2013-09-04 2013-09-02 6.424 2,117,206 +4,521 0.70% 13,600,400
2013-09-03 2013-08-30 6.331 2,112,685 -22,604 0.70% 13,375,078
2013-09-02 2013-08-29 6.238 2,135,289 +97,949 0.70% 13,319,801
2013-08-30 2013-08-28 6.264 2,037,340 -3,014 0.67% 12,762,881
2013-08-28 2013-08-26 6.503 2,040,354 +72,332 0.67% 13,269,202
2013-08-27 2013-08-23 6.517 1,968,022 -1,507 0.65% 12,824,920
2013-08-26 2013-08-22 6.636 1,969,529 -54,249 0.65% 13,070,000
2013-08-23 2013-08-21 6.530 2,023,778 -6,027 0.67% 13,215,122
2013-08-22 2013-08-20 6.424 2,029,805 +12,055 0.67% 13,038,958
2013-08-21 2013-08-19 6.769 2,017,750 +3,014 0.67% 13,657,800
2013-08-20 2013-08-16 6.676 2,014,736 -69,318 0.67% 13,450,218
2013-08-19 2013-08-15 6.862 2,084,054 -179,322 0.69% 14,300,220
2013-08-16 2013-08-13 7.127 2,263,376 +204,939 0.75% 16,131,479
2013-08-15 2013-08-12 6.981 2,058,437 +27,125 0.68% 14,370,323
2013-08-13 2013-08-09 7.021 2,031,312 +37,672 0.67% 14,261,838
2013-08-09 2013-08-07 6.769 1,993,640 +70,825 0.66% 13,494,603
2013-08-08 2013-08-06 7.048 1,922,815 -43,700 0.63% 13,551,121
2013-08-07 2013-08-05 6.424 1,966,515 +51,235 0.65% 12,632,399
2013-08-06 2013-08-02 6.397 1,915,280 -150,691 0.63% 12,252,438
2013-08-02 2013-07-31 6.079 2,065,971 +75,345 0.68% 12,558,359
2013-08-01 2013-07-30 6.105 1,990,626 -52,741 0.66% 12,153,202
2013-07-31 2013-07-29 6.198 2,043,367 +6,027 0.67% 12,665,037
2013-07-30 2013-07-26 6.371 2,037,340 -7,534 0.67% 12,979,201
2013-07-29 2013-07-25 6.424 2,044,874 +18,083 0.68% 13,135,757
2013-07-26 2013-07-24 6.464 2,026,791 +9,041 0.67% 13,100,297
2013-07-25 2013-07-23 6.437 2,017,750 +179,322 0.67% 12,988,300
2013-07-24 2013-07-22 5.972 1,838,428 +6,028 0.61% 10,980,000
2013-07-23 2013-07-19 5.906 1,832,400 -52,742 0.60% 10,822,398
2013-07-22 2013-07-18 5.535 1,885,142 -15,069 0.62% 10,433,339
2013-07-19 2013-07-17 5.614 1,900,211 +7,534 0.63% 10,668,059
2013-07-18 2013-07-16 5.747 1,892,677 -16,576 0.62% 10,876,962
2013-07-17 2013-07-15 5.800 1,909,253 -42,193 0.63% 11,073,582
2013-07-15 2013-07-11 5.468 1,951,446 -60,276 0.64% 10,670,800
2013-07-12 2013-07-10 5.136 2,011,722 -179,322 0.66% 10,332,898
2013-07-11 2013-07-09 5.243 2,191,044 -129,595 0.72% 11,486,597
2013-07-10 2013-07-08 5.402 2,320,639 +16,576 0.77% 12,535,602
2013-07-09 2013-07-05 5.614 2,304,063 -91,921 0.76% 12,935,342
2013-07-08 2013-07-04 5.548 2,395,984 +150,691 0.79% 13,292,400
2013-07-03 2013-06-28 5.667 2,245,293 +22,603 0.74% 12,724,599
2013-07-02 2013-06-27 5.535 2,222,690 +42,194 0.73% 12,301,502
2013-06-28 2013-06-26 5.508 2,180,496 -48,221 0.72% 12,010,099
2013-06-27 2013-06-25 5.428 2,228,717 -48,221 0.74% 12,098,219
2013-06-26 2013-06-24 5.535 2,276,938 -213,981 0.75% 12,601,739
2013-06-25 2013-06-21 5.972 2,490,919 -28,631 0.82% 14,876,999
2013-06-24 2013-06-20 6.012 2,519,550 -6,028 0.83% 15,148,317
2013-06-21 2013-06-19 6.566 2,525,578 -6,028 0.83% 16,582,556
2013-06-20 2013-06-18 6.539 2,531,606 +167,798 0.84% 16,553,164
2013-06-19 2013-06-17 6.566 2,363,808 +7,341 0.80% 15,520,400
2013-06-18 2013-06-14 6.511 2,356,467 +7,341 0.80% 15,343,800
2013-06-17 2013-06-13 6.607 2,349,126 -57,260 0.80% 15,520,000
2013-06-14 2013-06-11 6.797 2,406,386 +7,341 0.82% 16,357,220
2013-06-13 2013-06-10 6.975 2,399,045 +356,774 0.81% 16,732,160
2013-06-11 2013-06-07 7.097 2,042,271 +117,456 0.69% 14,494,217
2013-06-10 2013-06-06 7.124 1,924,815 +52,855 0.65% 13,713,059
2013-06-07 2013-06-05 7.261 1,871,960 +13,214 0.63% 13,591,501
2013-06-06 2013-06-04 7.301 1,858,746 +2,936 0.63% 13,571,520
2013-06-05 2013-06-03 7.424 1,855,810 +1,469 0.63% 13,777,603
2013-06-04 2013-05-31 7.560 1,854,341 +8,809 0.63% 14,019,297
2013-06-03 2013-05-30 7.628 1,845,532 +27,896 0.63% 14,078,399
2013-05-31 2013-05-29 7.696 1,817,636 +29,364 0.62% 13,989,398
2013-05-30 2013-05-28 7.751 1,788,272 +7,341 0.61% 13,860,839
2013-05-29 2013-05-27 7.724 1,780,931 +45,514 0.60% 13,755,419
2013-05-28 2013-05-24 7.751 1,735,417 +10,278 0.59% 13,451,161
2013-05-27 2013-05-23 7.901 1,725,139 +36,705 0.58% 13,629,997
2013-05-23 2013-05-21 8.187 1,688,434 +7,341 0.57% 13,822,997
2013-05-21 2013-05-16 8.023 1,681,093 +80,751 0.57% 13,488,097
2013-05-20 2013-05-15 8.023 1,600,342 -2,937 0.54% 12,840,199
2013-05-16 2013-05-14 8.078 1,603,279 +19,087 0.54% 12,951,124
2013-05-15 2013-05-13 8.269 1,584,192 -5,873 0.54% 13,099,061
2013-05-14 2013-05-10 8.446 1,590,065 +7,341 0.54% 13,429,203
2013-05-13 2013-05-09 8.364 1,582,724 +4,405 0.54% 13,237,843
2013-05-10 2013-05-08 8.514 1,578,319 -38,173 0.53% 13,437,500
2013-05-09 2013-05-07 8.200 1,616,492 -5,873 0.55% 13,256,037
2013-05-07 2013-05-03 7.819 1,622,365 -7,341 0.55% 12,685,399
2013-05-06 2013-05-02 7.642 1,629,706 +1,468 0.55% 12,454,199
2013-05-03 2013-04-30 7.874 1,628,238 -7,341 0.55% 12,820,040
2013-04-26 2013-04-24 8.051 1,635,579 +17,618 0.55% 13,167,480
2013-04-25 2013-04-23 7.983 1,617,961 -38,173 0.55% 12,915,444
2013-04-24 2013-04-22 8.187 1,656,134 +36,705 0.56% 13,558,561
2013-04-23 2013-04-19 8.282 1,619,429 +14,682 0.55% 13,412,482
2013-04-22 2013-04-18 8.078 1,604,747 +1,468 0.54% 12,962,982
2013-04-19 2013-04-17 8.105 1,603,279 +48,451 0.54% 12,994,804
2013-04-18 2013-04-16 8.132 1,554,828 +35,237 0.53% 12,644,462
2013-04-17 2013-04-15 8.092 1,519,591 +1,468 0.51% 12,295,801
2013-04-15 2013-04-11 8.541 1,518,123 -1,468 0.51% 12,966,363
2013-04-12 2013-04-10 8.350 1,519,591 -32,300 0.51% 12,689,101
2013-04-09 2013-04-05 8.078 1,551,891 +8,809 0.53% 12,536,017
2013-04-08 2013-04-03 8.500 1,543,082 +17,618 0.52% 13,116,479
2013-04-05 2013-04-02 8.541 1,525,464 +22,757 0.52% 13,029,062
2013-04-03 2013-03-28 9.413 1,502,707 -51,387 0.51% 14,144,774
2013-04-02 2013-03-27 9.726 1,554,094 +14,682 0.53% 15,115,383
2013-03-28 2013-03-26 9.781 1,539,412 +10,278 0.52% 15,056,463
2013-03-20 2013-03-18 9.522 1,529,134 +55,057 0.52% 14,560,168
2013-03-19 2013-03-15 9.726 1,474,077 +1,469 0.50% 14,337,124
2013-03-18 2013-03-14 9.944 1,472,608 +4,404 0.50% 14,643,796
2013-03-15 2013-03-13 9.713 1,468,204 -2,936 0.50% 14,260,002
2013-03-14 2013-03-12 10.121 1,471,140 +14,682 0.50% 14,889,718
2013-03-13 2013-03-11 10.394 1,456,458 -44,046 0.49% 15,137,919
2013-03-12 2013-03-08 10.448 1,500,504 +69,005 0.51% 15,677,477
2013-03-11 2013-03-07 10.421 1,431,499 -4,404 0.49% 14,917,503
2013-03-08 2013-03-06 10.625 1,435,903 -2,937 0.49% 15,256,797
2013-03-07 2013-03-05 10.680 1,438,840 +11,746 0.49% 15,366,403
2013-03-06 2013-03-04 10.353 1,427,094 -89,560 0.48% 14,774,399
2013-03-04 2013-02-28 10.312 1,516,654 +132,138 0.51% 15,639,615
2013-03-01 2013-02-27 10.080 1,384,516 -36,705 0.47% 13,956,398
2013-02-28 2013-02-26 9.944 1,421,221 +13,214 0.48% 14,132,798
2013-02-27 2013-02-25 10.217 1,408,007 -7,341 0.48% 14,384,996
2013-02-26 2013-02-22 10.312 1,415,348 +7,341 0.48% 14,594,956
2013-02-22 2013-02-20 10.680 1,408,007 +38,173 0.48% 15,037,116
2013-02-21 2013-02-19 10.666 1,369,834 -5,873 0.46% 14,610,779
2013-02-20 2013-02-18 10.775 1,375,707 -20,555 0.47% 14,823,341
2013-02-19 2013-02-15 10.652 1,396,262 +10,278 0.47% 14,873,642
2013-02-18 2013-02-14 10.707 1,385,984 -7,341 0.47% 14,839,676
2013-02-15 2013-02-08 10.489 1,393,325 +7,341 0.47% 14,614,596
2013-02-14 2013-02-07 10.230 1,385,984 +1,468 0.47% 14,178,876
2013-02-08 2013-02-06 10.571 1,384,516 -8,809 0.47% 14,635,358
2013-02-07 2013-02-05 10.448 1,393,325 +5,872 0.47% 14,557,656
2013-02-06 2013-02-04 10.707 1,387,453 -29,364 0.47% 14,855,405
2013-02-05 2013-02-01 10.857 1,416,817 +48,451 0.48% 15,382,104
2013-02-04 2013-01-31 10.789 1,368,366 -4,405 0.46% 14,762,881
2013-02-01 2013-01-30 10.857 1,372,771 +23,492 0.47% 14,903,905
2013-01-31 2013-01-29 10.761 1,349,279 +7,341 0.46% 14,520,197
2013-01-30 2013-01-28 10.584 1,341,938 +16,150 0.45% 14,203,557
2013-01-29 2013-01-25 10.652 1,325,788 -24,959 0.45% 14,122,920
2013-01-28 2013-01-24 11.116 1,350,747 +22,023 0.46% 15,014,395
2013-01-25 2013-01-23 11.156 1,328,724 -66,070 0.45% 14,823,895
2013-01-24 2013-01-22 11.265 1,394,794 -46,982 0.47% 15,713,005
2013-01-23 2013-01-21 11.388 1,441,776 -26,428 0.49% 16,419,039
2013-01-22 2013-01-18 11.524 1,468,204 -42,578 0.50% 16,920,003
2013-01-21 2013-01-17 11.347 1,510,782 -10,277 0.51% 17,143,144
2013-01-18 2013-01-16 11.497 1,521,059 +41,110 0.52% 17,487,679
2013-01-17 2013-01-15 11.170 1,479,949 +11,745 0.50% 16,531,196
2013-01-16 2013-01-14 10.830 1,468,204 +14,682 0.50% 15,900,002
2013-01-15 2013-01-11 10.748 1,453,522 +14,682 0.49% 15,622,203
2013-01-14 2013-01-10 10.857 1,438,840 +1,469 0.49% 15,621,203
2013-01-11 2013-01-09 11.034 1,437,371 -7,342 0.49% 15,859,795
2013-01-10 2013-01-08 10.830 1,444,713 +22,024 0.49% 15,645,605
2013-01-09 2013-01-07 11.034 1,422,689 -2,937 0.48% 15,697,795
2013-01-08 2013-01-04 10.870 1,425,626 -22,023 0.48% 15,497,162
2013-01-07 2013-01-03 11.020 1,447,649 -17,618 0.49% 15,953,481
2013-01-04 2013-01-02 10.571 1,465,267 +22,023 0.50% 15,488,956
2013-01-03 2012-12-31 10.339 1,443,244 -20,555 0.49% 14,921,937
2013-01-02 2012-12-27 10.407 1,463,799 +7,341 0.50% 15,234,158
2012-12-28 2012-12-24 10.435 1,456,458 -5,873 0.49% 15,197,439
2012-12-27 2012-12-20 10.543 1,462,331 +27,896 0.50% 15,418,080
2012-12-21 2012-12-19 10.298 1,434,435 -2,936 0.49% 14,772,239
2012-12-20 2012-12-18 10.366 1,437,371 -24,960 0.49% 14,900,375
2012-12-19 2012-12-17 10.612 1,462,331 -11,746 0.50% 15,517,680
2012-12-18 2012-12-14 10.625 1,474,077 -30,832 0.50% 15,662,404
2012-12-17 2012-12-13 10.407 1,504,909 +16,150 0.51% 15,662,001
2012-12-14 2012-12-12 10.557 1,488,759 -42,578 0.50% 15,717,004
2012-12-13 2012-12-11 10.148 1,531,337 +33,769 0.52% 15,540,705
2012-12-12 2012-12-10 10.217 1,497,568 +32,301 0.51% 15,300,002
2012-12-11 2012-12-07 10.108 1,465,267 -54,324 0.50% 14,810,316
2012-12-10 2012-12-06 9.713 1,519,591 -14,682 0.51% 14,759,101
2012-12-07 2012-12-05 9.767 1,534,273 +277,491 0.52% 14,985,301
2012-12-06 2012-12-04 9.454 1,256,782 -33,769 0.43% 11,881,276
2012-12-05 2012-12-03 9.958 1,290,551 -55,792 0.44% 12,850,979
2012-12-04 2012-11-30 9.971 1,346,343 +13,214 0.46% 13,424,881
2012-12-03 2012-11-29 9.971 1,333,129 -73,410 0.45% 13,293,120
2012-11-30 2012-11-28 9.931 1,406,539 -70,474 0.48% 13,967,638
2012-11-29 2012-11-27 9.726 1,477,013 -1,468 0.50% 14,365,680
2012-11-28 2012-11-26 9.726 1,478,481 +24,959 0.50% 14,379,958
2012-11-27 2012-11-23 9.685 1,453,522 +71,942 0.49% 14,077,803
2012-11-26 2012-11-22 9.113 1,381,580 -5,873 0.47% 12,590,582
2012-11-23 2012-11-21 9.059 1,387,453 -17,618 0.47% 12,568,504
2012-11-22 2012-11-20 8.977 1,405,071 +41,110 0.48% 12,613,260
2012-11-20 2012-11-16 8.950 1,363,961 -5,873 0.46% 12,207,057
2012-11-19 2012-11-15 8.541 1,369,834 -14,682 0.46% 11,699,819
2012-11-16 2012-11-14 8.691 1,384,516 +17,618 0.47% 12,032,679
2012-11-15 2012-11-13 8.514 1,366,898 +26,428 0.46% 11,637,502
2012-11-14 2012-11-12 8.800 1,340,470 +2,936 0.45% 11,795,960
2012-11-13 2012-11-09 8.909 1,337,534 +2,937 0.45% 11,915,883
2012-11-12 2012-11-08 8.977 1,334,597 +14,682 0.45% 11,980,618
2012-11-09 2012-11-07 9.209 1,319,915 -24,960 0.45% 12,154,478
2012-11-08 2012-11-06 9.140 1,344,875 -36,705 0.46% 12,292,723
2012-11-07 2012-11-05 9.195 1,381,580 +36,705 0.47% 12,703,502
2012-11-06 2012-11-02 9.018 1,344,875 -14,682 0.46% 12,127,843
2012-11-05 2012-11-01 8.963 1,359,557 -5,873 0.46% 12,186,163
2012-11-02 2012-10-31 8.813 1,365,430 +2,937 0.46% 12,034,204
2012-11-01 2012-10-30 8.636 1,362,493 -7,341 0.46% 11,767,039
2012-10-31 2012-10-29 8.773 1,369,834 -1,468 0.46% 12,017,039
2012-10-29 2012-10-25 8.854 1,371,302 -22,023 0.46% 12,141,997
2012-10-26 2012-10-24 9.154 1,393,325 +16,150 0.47% 12,754,557
2012-10-25 2012-10-22 9.031 1,377,175 -7,341 0.47% 12,437,879
2012-10-24 2012-10-19 8.868 1,384,516 -35,237 0.47% 12,277,859
2012-10-22 2012-10-18 8.977 1,419,753 -10,277 0.48% 12,745,060
2012-10-19 2012-10-17 8.732 1,430,030 +57,259 0.48% 12,486,676
2012-10-18 2012-10-16 8.800 1,372,771 +16,151 0.47% 12,080,204
2012-10-17 2012-10-15 8.759 1,356,620 +8,809 0.46% 11,882,638
2012-10-16 2012-10-12 8.773 1,347,811 -5,873 0.46% 11,823,839
2012-10-15 2012-10-11 8.732 1,353,684 +5,873 0.46% 11,820,041
2012-10-12 2012-10-10 8.854 1,347,811 +86,624 0.46% 11,933,999
2012-10-11 2012-10-09 8.541 1,261,187 -20,555 0.43% 10,771,860
2012-10-10 2012-10-08 8.228 1,281,742 -17,618 0.43% 10,545,841
2012-10-09 2012-10-05 8.309 1,299,360 +1,468 0.44% 10,796,997
2012-10-08 2012-10-04 8.282 1,297,892 -38,173 0.44% 10,749,439
2012-10-05 2012-10-03 8.269 1,336,065 -51,388 0.45% 11,047,396
2012-10-04 2012-09-28 8.132 1,387,453 -7,341 0.47% 11,283,304
2012-09-26 2012-09-24 8.132 1,394,794 +22,023 0.47% 11,343,003
2012-09-25 2012-09-21 8.173 1,372,771 -5,872 0.47% 11,220,004
2012-09-24 2012-09-20 8.228 1,378,643 -17,619 0.47% 11,343,117
2012-09-21 2012-09-19 8.364 1,396,262 +16,150 0.47% 11,678,282
2012-09-20 2012-09-18 8.187 1,380,112 +23,492 0.47% 11,298,804
2012-09-19 2012-09-17 8.323 1,356,620 +13,214 0.46% 11,291,278
2012-09-18 2012-09-14 8.051 1,343,406 -7,341 0.46% 10,815,296
2012-09-14 2012-09-12 7.942 1,350,747 -29,365 0.46% 10,727,196
2012-09-12 2012-09-10 8.064 1,380,112 +24,960 0.47% 11,129,604
2012-09-11 2012-09-07 8.037 1,355,152 -8,809 0.46% 10,891,399
2012-09-10 2012-09-06 7.737 1,363,961 -13,214 0.46% 10,553,438
2012-09-07 2012-09-05 7.424 1,377,175 +17,618 0.47% 10,224,199
2012-09-06 2012-09-04 7.656 1,359,557 +66,069 0.46% 10,408,242
2012-09-05 2012-09-03 7.874 1,293,488 +7,341 0.44% 10,184,364
2012-09-04 2012-08-31 8.064 1,286,147 +14,683 0.44% 10,371,844
2012-08-31 2012-08-29 8.255 1,271,464 +14,682 0.43% 10,495,916
2012-08-28 2012-08-24 8.514 1,256,782 +13,213 0.43% 10,699,996
2012-08-24 2012-08-22 8.691 1,243,569 -10,277 0.42% 10,807,724
2012-08-22 2012-08-20 8.636 1,253,846 -5,873 0.42% 10,828,720
2012-08-21 2012-08-17 8.364 1,259,719 -8,809 0.43% 10,536,241
2012-08-17 2012-08-15 8.337 1,268,528 -11,746 0.43% 10,575,360
2012-08-16 2012-08-14 8.596 1,280,274 -4,404 0.43% 11,004,643
2012-08-15 2012-08-13 8.527 1,284,678 +7,341 0.44% 10,954,997
2012-08-14 2012-08-10 8.936 1,277,337 +66,069 0.43% 11,414,398
2012-08-13 2012-08-09 9.263 1,211,268 -32,301 0.41% 11,219,999
2012-08-10 2012-08-08 8.922 1,243,569 +5,873 0.42% 11,095,704
2012-08-09 2012-08-07 8.800 1,237,696 +1,468 0.42% 10,891,562
2012-08-06 2012-08-02 8.500 1,236,228 -11,745 0.42% 10,508,164
2012-08-03 2012-08-01 8.418 1,247,973 -13,214 0.42% 10,505,998
2012-08-02 2012-07-31 8.282 1,261,187 +1,468 0.43% 10,445,440
2012-07-31 2012-07-27 7.996 1,259,719 +10,278 0.43% 10,072,921
2012-07-30 2012-07-26 7.860 1,249,441 +22,023 0.42% 9,820,537
2012-07-27 2012-07-25 8.173 1,227,418 -2,937 0.42% 10,031,997
2012-07-26 2012-07-24 8.187 1,230,355 -4,404 0.42% 10,072,762
2012-07-25 2012-07-23 7.969 1,234,759 -10,278 0.42% 9,839,697
2012-07-24 2012-07-20 7.778 1,245,037 -11,745 0.42% 9,684,162
2012-07-23 2012-07-19 8.023 1,256,782 +2,936 0.43% 10,083,677
2012-07-20 2012-07-18 8.160 1,253,846 +14,682 0.42% 10,230,920
2012-07-19 2012-07-17 8.173 1,239,164 +2,936 0.42% 10,128,000
2012-07-18 2012-07-16 8.214 1,236,228 -2,936 0.42% 10,154,524
2012-07-17 2012-07-13 8.160 1,239,164 +4,405 0.42% 10,111,120
2012-07-16 2012-07-12 8.146 1,234,759 -1,469 0.42% 10,058,357
2012-07-13 2012-07-11 8.200 1,236,228 -22,023 0.42% 10,137,683
2012-07-12 2012-07-10 8.214 1,258,251 +11,746 0.43% 10,335,423
2012-07-11 2012-07-09 8.269 1,246,505 -111,583 0.42% 10,306,860
2012-07-10 2012-07-06 8.173 1,358,088 +89,560 0.46% 11,099,996
2012-07-09 2012-07-05 8.459 1,268,528 +79,283 0.43% 10,730,880
2012-07-05 2012-07-03 8.514 1,189,245 -7,341 0.40% 10,125,000
2012-07-04 2012-06-29 8.446 1,196,586 +22,023 0.41% 10,105,999
2012-06-29 2012-06-27 8.732 1,174,563 +5,873 0.40% 10,256,000
2012-06-27 2012-06-25 8.732 1,168,690 -36,705 0.40% 10,204,718
2012-06-25 2012-06-21 8.882 1,205,395 -4,405 0.41% 10,705,837
2012-06-22 2012-06-20 9.018 1,209,800 -4,405 0.41% 10,909,761
2012-06-20 2012-06-18 8.841 1,214,205 -2,936 0.41% 10,734,464
2012-06-19 2012-06-15 8.854 1,217,141 -4,405 0.41% 10,777,001
2012-06-15 2012-06-13 8.800 1,221,546 +11,746 0.41% 10,749,444
2012-06-14 2012-06-12 8.650 1,209,800 +14,682 0.41% 10,464,801
2012-06-13 2012-06-11 8.677 1,195,118 +4,405 0.40% 10,370,361
2012-06-11 2012-06-07 8.514 1,190,713 -4,405 0.40% 10,137,498
2012-06-08 2012-06-06 8.459 1,195,118 +1,468 0.40% 10,109,881
2012-06-07 2012-06-05 8.514 1,193,650 +4,405 0.40% 10,162,503
2012-06-05 2012-06-01 9.168 1,189,245 -7,341 0.40% 10,902,600
2012-06-04 2012-05-31 9.372 1,196,586 -33,769 0.41% 11,214,399
2012-06-01 2012-05-30 9.345 1,230,355 +11,746 0.42% 11,497,362
2012-05-31 2012-05-29 9.644 1,218,609 +46,982 0.41% 11,752,799
2012-05-30 2012-05-28 9.290 1,171,627 -4,404 0.40% 10,884,724
2012-05-29 2012-05-25 9.086 1,176,031 +2,936 0.40% 10,685,338
2012-05-28 2012-05-24 8.882 1,173,095 -4,404 0.40% 10,418,962
2012-05-25 2012-05-23 9.113 1,177,499 -7,341 0.40% 10,730,756
2012-05-24 2012-05-22 9.535 1,184,840 -4,405 0.40% 11,297,996
2012-05-22 2012-05-18 9.168 1,189,245 +38,173 0.40% 10,902,600
2012-05-21 2012-05-17 9.168 1,151,072 +1,468 0.39% 10,552,642
2012-05-18 2012-05-16 9.440 1,149,604 -11,745 0.39% 10,852,384
2012-05-17 2012-05-15 9.753 1,161,349 +10,277 0.39% 11,327,118
2012-05-16 2012-05-14 9.808 1,151,072 +11,746 0.39% 11,289,602
2012-05-14 2012-05-10 10.039 1,139,326 +13,214 0.39% 11,438,239
2012-05-11 2012-05-09 10.135 1,126,112 -2,937 0.38% 11,412,957
2012-05-10 2012-05-08 10.285 1,129,049 +2,937 0.38% 11,611,903
2012-05-09 2012-05-07 10.285 1,126,112 +27,896 0.38% 11,581,697
2012-05-08 2012-05-04 10.557 1,098,216 -7,341 0.37% 11,593,996
2012-05-07 2012-05-03 10.543 1,105,557 +5,872 0.37% 11,656,435
2012-05-04 2012-05-02 10.680 1,099,685 -79,283 0.37% 11,744,324
2012-05-02 2012-04-27 9.822 1,178,968 -39,641 0.40% 11,579,264
2012-04-30 2012-04-26 9.971 1,218,609 +14,682 0.41% 12,151,199
2012-04-27 2012-04-25 9.822 1,203,927 -4,405 0.41% 11,824,399
2012-04-26 2012-04-24 9.835 1,208,332 -11,745 0.41% 11,884,123
2012-04-25 2012-04-23 9.849 1,220,077 -11,746 0.41% 12,016,257
2012-04-24 2012-04-20 10.121 1,231,823 -4,405 0.42% 12,467,540
2012-04-23 2012-04-19 9.958 1,236,228 -19,086 0.42% 12,310,044
2012-04-20 2012-04-18 10.067 1,255,314 +58,728 0.43% 12,636,898
2012-04-19 2012-04-17 10.012 1,196,586 +36,705 0.41% 11,980,499
2012-04-18 2012-04-16 10.557 1,159,881 -7,341 0.39% 12,245,000
2012-04-17 2012-04-13 10.625 1,167,222 +8,809 0.40% 12,402,000
2012-04-16 2012-04-12 10.598 1,158,413 -1,468 0.39% 12,276,842
2012-04-12 2012-04-10 10.543 1,159,881 -49,919 0.39% 12,229,200
2012-04-11 2012-04-05 10.407 1,209,800 -17,618 0.41% 12,590,721
2012-04-10 2012-04-03 10.407 1,227,418 +19,086 0.42% 12,774,076
2012-04-05 2012-04-02 10.285 1,208,332 +8,810 0.41% 12,427,303
2012-04-03 2012-03-30 10.652 1,199,522 +5,872 0.41% 12,777,875
2012-04-02 2012-03-29 10.203 1,193,650 +8,810 0.40% 12,178,743
2012-03-30 2012-03-28 10.489 1,184,840 +1,468 0.40% 12,427,795
2012-03-29 2012-03-27 10.543 1,183,372 +55,792 0.40% 12,476,877
2012-03-27 2012-03-23 10.734 1,127,580 +10,277 0.38% 12,103,675
2012-03-26 2012-03-22 10.802 1,117,303 -38,173 0.38% 12,069,459
2012-03-23 2012-03-21 10.039 1,155,476 +92,496 0.39% 11,600,376
2012-03-22 2012-03-20 10.326 1,062,980 -33,768 0.36% 10,975,845
2012-03-20 2012-03-16 10.775 1,096,748 +22,023 0.37% 11,817,538
2012-03-19 2012-03-15 10.761 1,074,725 +7,341 0.36% 11,565,598
2012-03-16 2012-03-14 11.061 1,067,384 +5,873 0.36% 11,806,478
2012-03-15 2012-03-13 11.361 1,061,511 -4,405 0.36% 12,059,636
2012-03-14 2012-03-12 11.402 1,065,916 +27,896 0.36% 12,153,241
2012-03-13 2012-03-09 11.824 1,038,020 +29,364 0.35% 12,273,519
2012-03-12 2012-03-08 11.892 1,008,656 -11,746 0.34% 11,995,020
2012-03-08 2012-03-06 11.838 1,020,402 -55,791 0.35% 12,079,105
2012-03-07 2012-03-05 12.260 1,076,193 -10,278 0.36% 13,193,996
2012-03-06 2012-03-02 12.192 1,086,471 +4,405 0.37% 13,246,003
2012-03-05 2012-03-01 12.110 1,082,066 +38,173 0.37% 13,103,858
2012-03-02 2012-02-29 12.369 1,043,893 -35,237 0.35% 12,911,761
2012-03-01 2012-02-28 11.674 1,079,130 +19,087 0.37% 12,597,903
2012-02-29 2012-02-27 11.797 1,060,043 -27,896 0.36% 12,505,039
2012-02-28 2012-02-24 12.192 1,087,939 -8,809 0.37% 13,263,900
2012-02-27 2012-02-23 12.015 1,096,748 -33,769 0.37% 13,177,077
2012-02-24 2012-02-22 12.246 1,130,517 +19,087 0.38% 13,844,601
2012-02-23 2012-02-21 12.192 1,111,430 -17,619 0.38% 13,550,297
2012-02-22 2012-02-20 12.260 1,129,049 -105,710 0.38% 13,842,004
2012-02-21 2012-02-17 12.287 1,234,759 +7,341 0.42% 15,171,635
2012-02-20 2012-02-16 12.233 1,227,418 +14,682 0.42% 15,014,556
2012-02-17 2012-02-15 12.410 1,212,736 +8,809 0.41% 15,049,716
2012-02-14 2012-02-10 11.974 1,203,927 +32,300 0.41% 14,415,599
2012-02-13 2012-02-09 12.587 1,171,627 -36,705 0.40% 14,747,045
2012-02-10 2012-02-08 12.219 1,208,332 +24,960 0.41% 14,764,624
2012-02-09 2012-02-07 11.851 1,183,372 -74,879 0.40% 14,024,397
2012-02-08 2012-02-06 11.824 1,258,251 -19,086 0.43% 14,877,524
2012-02-07 2012-02-03 11.824 1,277,337 +5,873 0.43% 15,103,197
2012-02-06 2012-02-02 11.838 1,271,464 +13,213 0.43% 15,051,075
2012-02-03 2012-02-01 11.456 1,258,251 -49,919 0.43% 14,414,744
2012-02-02 2012-01-31 10.911 1,308,170 -29,364 0.44% 14,273,825
2012-02-01 2012-01-30 10.748 1,337,534 +99,838 0.45% 14,375,584
2012-01-31 2012-01-27 11.238 1,237,696 -117,456 0.42% 13,909,502
2012-01-30 2012-01-26 10.612 1,355,152 -30,832 0.46% 14,380,339
2012-01-27 2012-01-20 10.366 1,385,984 +42,578 0.47% 14,367,676
2012-01-26 2012-01-19 10.339 1,343,406 +38,173 0.46% 13,889,695
2012-01-20 2012-01-18 10.380 1,305,233 -4,405 0.44% 13,548,358
2012-01-19 2012-01-17 10.407 1,309,638 +30,833 0.44% 13,629,762
2012-01-18 2012-01-16 10.053 1,278,805 +44,046 0.43% 12,855,955
2012-01-17 2012-01-13 10.244 1,234,759 +10,277 0.42% 12,648,636
2012-01-16 2012-01-12 10.176 1,224,482 +14,682 0.41% 12,459,961
2012-01-13 2012-01-11 10.584 1,209,800 +2,937 0.41% 12,804,961
2012-01-12 2012-01-10 10.666 1,206,863 -52,856 0.41% 12,872,515
2012-01-11 2012-01-09 10.067 1,259,719 -10,277 0.43% 12,681,242
2012-01-10 2012-01-06 9.277 1,269,996 +5,873 0.43% 11,781,298
2012-01-09 2012-01-05 9.658 1,264,123 +7,341 0.43% 12,208,976
2012-01-06 2012-01-04 9.781 1,256,782 -4,405 0.43% 12,292,156
2012-01-05 2012-01-03 9.971 1,261,187 -8,809 0.43% 12,575,760
2012-01-04 2011-12-30 9.903 1,269,996 +7,341 0.43% 12,577,097
2012-01-03 2011-12-29 9.767 1,262,655 +8,809 0.43% 12,332,398
2011-12-30 2011-12-28 9.631 1,253,846 +11,746 0.42% 12,075,560
2011-12-29 2011-12-23 9.658 1,242,100 +7,341 0.42% 11,996,276
2011-12-28 2011-12-22 9.426 1,234,759 -4,405 0.42% 11,639,437
2011-12-23 2011-12-21 9.100 1,239,164 +16,150 0.42% 11,275,840
2011-12-22 2011-12-20 9.072 1,223,014 -14,682 0.41% 11,095,562
2011-12-20 2011-12-16 9.399 1,237,696 +77,815 0.42% 11,633,402
2011-12-19 2011-12-15 9.318 1,159,881 -30,832 0.39% 10,807,200
2011-12-16 2011-12-14 9.495 1,190,713 +5,873 0.40% 11,305,338
2011-12-14 2011-12-12 9.794 1,184,840 +63,132 0.40% 11,604,656
2011-12-13 2011-12-09 10.230 1,121,708 -118,924 0.38% 11,475,283
2011-12-12 2011-12-08 10.584 1,240,632 +143,150 0.42% 13,131,298
2011-12-09 2011-12-07 10.598 1,097,482 +136,543 0.37% 11,631,097
2011-12-08 2011-12-06 10.666 960,939 +7,341 0.33% 10,249,466
2011-12-07 2011-12-05 10.721 953,598 -8,810 0.32% 10,223,126
2011-12-06 2011-12-02 10.598 962,408 +4,405 0.33% 10,199,585
2011-12-05 2011-12-01 10.080 958,003 +4,405 0.32% 9,657,000
2011-12-02 2011-11-30 9.467 953,598 -11,746 0.32% 9,028,047
2011-11-29 2011-11-25 9.100 965,344 +20,555 0.33% 8,784,200
2011-11-28 2011-11-24 9.386 944,789 +24,959 0.32% 8,867,429
2011-11-25 2011-11-23 9.304 919,830 -24,959 0.31% 8,557,993
2011-11-22 2011-11-18 9.808 944,789 +11,746 0.32% 9,266,399
2011-11-21 2011-11-17 10.189 933,043 +1,468 0.32% 9,507,075
2011-11-18 2011-11-16 9.808 931,575 -14,682 0.32% 9,136,797
2011-11-17 2011-11-15 9.958 946,257 -27,896 0.32% 9,422,587
2011-11-16 2011-11-14 10.162 974,153 -66,069 0.33% 9,899,418
2011-11-15 2011-11-11 10.217 1,040,222 +6,607 0.35% 10,627,496
2011-11-14 2011-11-10 10.312 1,033,615 -66,070 0.35% 10,658,555
2011-11-11 2011-11-09 10.680 1,099,685 -44,046 0.37% 11,744,324
2011-11-10 2011-11-08 10.584 1,143,731 +4,405 0.39% 12,105,663
2011-11-09 2011-11-07 10.652 1,139,326 +44,046 0.39% 12,136,639
2011-11-08 2011-11-04 10.489 1,095,280 +7,341 0.37% 11,488,400
2011-11-07 2011-11-03 10.516 1,087,939 -38,173 0.37% 11,441,040
2011-11-04 2011-11-02 10.217 1,126,112 +54,323 0.38% 11,504,997
2011-11-02 2011-10-31 9.658 1,071,789 -7,341 0.36% 10,351,402
2011-11-01 2011-10-28 9.481 1,079,130 -58,728 0.37% 10,231,202
2011-10-31 2011-10-27 9.426 1,137,858 +17,619 0.39% 10,726,001
2011-10-28 2011-10-26 8.813 1,120,239 -16,151 0.38% 9,873,216
2011-10-27 2011-10-25 8.350 1,136,390 -11,745 0.39% 9,489,242
2011-10-26 2011-10-24 8.282 1,148,135 -26,428 0.39% 9,509,117
2011-10-25 2011-10-21 7.887 1,174,563 +36,705 0.40% 9,264,000
2011-10-21 2011-10-19 8.105 1,137,858 -13,214 0.39% 9,222,501
2011-10-20 2011-10-18 8.078 1,151,072 -4,404 0.39% 9,298,242
2011-10-19 2011-10-17 8.813 1,155,476 -2,937 0.39% 10,183,777
2011-10-17 2011-10-13 8.418 1,158,413 -162,970 0.39% 9,752,042
2011-10-14 2011-10-12 7.628 1,321,383 +146,820 0.45% 10,079,997
2011-10-13 2011-10-11 7.329 1,174,563 +117,456 0.40% 8,608,000
2011-10-12 2011-10-10 7.220 1,057,107 -14,682 0.36% 7,632,002
2011-10-11 2011-10-07 6.893 1,071,789 -22,023 0.36% 7,387,602
2011-10-10 2011-10-06 5.980 1,093,812 +19,087 0.37% 6,541,101
2011-10-07 2011-10-04 5.381 1,074,725 -7,341 0.36% 5,782,799
2011-10-06 2011-10-03 5.680 1,082,066 -1,468 0.37% 6,146,579
2011-10-04 2011-09-30 6.348 1,083,534 +38,173 0.37% 6,878,158
2011-10-03 2011-09-28 6.729 1,045,361 -64,601 0.35% 7,034,559
2011-09-30 2011-09-27 6.539 1,109,962 +24,959 0.38% 7,257,600
2011-09-28 2011-09-26 5.857 1,085,003 -52,855 0.37% 6,355,402
2011-09-27 2011-09-23 6.416 1,137,858 +38,173 0.39% 7,300,501
2011-09-26 2011-09-22 6.484 1,099,685 +14,682 0.37% 7,130,482
2011-09-23 2011-09-21 7.138 1,085,003 -20,554 0.37% 7,744,723
2011-09-22 2011-09-20 7.315 1,105,557 -4,405 0.37% 8,087,217
2011-09-21 2011-09-19 7.329 1,109,962 -1,468 0.38% 8,134,560
2011-09-20 2011-09-16 7.805 1,111,430 +10,277 0.38% 8,675,218
2011-09-19 2011-09-15 7.696 1,101,153 -52,855 0.37% 8,475,001
2011-09-16 2011-09-14 7.342 1,154,008 +45,514 0.39% 8,473,079
2011-09-15 2011-09-12 7.642 1,108,494 -61,664 0.38% 8,471,101
2011-09-12 2011-09-08 8.418 1,170,158 -44,047 0.40% 9,850,917
2011-09-09 2011-09-07 8.337 1,214,205 +49,919 0.41% 10,122,484
2011-09-08 2011-09-06 8.282 1,164,286 +38,174 0.39% 9,642,883
2011-09-07 2011-09-05 8.405 1,126,112 +42,578 0.38% 9,464,778
2011-09-06 2011-09-02 9.045 1,083,534 +11,745 0.37% 9,800,637
2011-09-05 2011-09-01 9.372 1,071,789 -8,809 0.36% 10,044,802
2011-09-02 2011-08-31 9.549 1,080,598 -35,237 0.37% 10,318,720
2011-09-01 2011-08-30 9.576 1,115,835 -2,936 0.38% 10,685,601
2011-08-31 2011-08-29 9.372 1,118,771 +48,450 0.38% 10,485,117
2011-08-30 2011-08-26 9.236 1,070,321 -23,491 0.36% 9,885,244
2011-08-29 2011-08-25 9.263 1,093,812 -71,942 0.37% 10,132,002
2011-08-26 2011-08-24 8.691 1,165,754 +51,387 0.40% 10,131,442
2011-08-25 2011-08-23 8.854 1,114,367 +51,387 0.38% 9,867,003
2011-08-24 2011-08-22 8.105 1,062,980 -124,797 0.36% 8,615,604
2011-08-23 2011-08-19 8.854 1,187,777 +98,370 0.40% 10,517,001
2011-08-22 2011-08-18 9.726 1,089,407 -42,578 0.37% 10,595,758
2011-08-19 2011-08-17 9.890 1,131,985 -30,832 0.38% 11,194,919
2011-08-18 2011-08-16 10.012 1,162,817 -26,428 0.39% 11,642,396
2011-08-17 2011-08-15 9.781 1,189,245 +19,087 0.40% 11,631,599
2011-08-16 2011-08-12 10.407 1,170,158 -2,937 0.40% 12,178,156
2011-08-15 2011-08-11 10.394 1,173,095 -1,033,615 0.40% 12,192,742
2011-08-12 2011-08-10 10.816 2,206,710 +775,211 0.75% 23,867,637
2011-08-11 2011-08-09 10.911 1,431,499 -42,578 0.49% 15,619,504
2011-08-10 2011-08-08 10.843 1,474,077 +13,214 0.50% 15,983,685
2011-08-09 2011-08-05 11.797 1,460,863 -453,675 0.50% 17,233,403
2011-08-08 2011-08-04 12.560 1,914,538 +27,896 0.65% 24,045,764
2011-08-05 2011-08-03 13.295 1,886,642 -5,873 0.64% 25,083,202
2011-08-04 2011-08-02 13.622 1,892,515 -19,086 0.64% 25,780,005
2011-08-03 2011-08-01 13.758 1,911,601 -2,937 0.65% 26,300,396
2011-08-02 2011-07-29 13.731 1,914,538 -7,341 0.65% 26,288,644
2011-08-01 2011-07-28 13.867 1,921,879 +1,468 0.65% 26,651,244
2011-07-29 2011-07-27 14.167 1,920,411 -4,404 0.65% 27,206,407
2011-07-28 2011-07-26 13.949 1,924,815 +8,809 0.65% 26,849,278
2011-07-27 2011-07-25 13.922 1,916,006 +73,410 0.65% 26,674,201
2011-07-26 2011-07-22 14.330 1,842,596 +41,110 0.62% 26,405,204
2011-07-25 2011-07-21 14.385 1,801,486 +102,774 0.61% 25,914,240
2011-07-22 2011-07-20 13.867 1,698,712 -61,664 0.58% 23,556,523
2011-07-21 2011-07-19 13.976 1,760,376 +74,878 0.60% 24,603,476
2011-07-20 2011-07-18 14.385 1,685,498 -24,959 0.57% 24,245,761
2011-07-19 2011-07-15 14.058 1,710,457 -66,070 0.58% 24,045,594
2011-07-18 2011-07-14 13.445 1,776,527 +41,110 0.60% 23,885,406
2011-07-15 2011-07-13 13.404 1,735,417 -1,468 0.59% 23,261,762
2011-07-14 2011-07-12 13.254 1,736,885 -41,110 0.59% 23,021,179
2011-07-13 2011-07-11 13.513 1,777,995 -36,705 0.60% 24,026,243
2011-07-12 2011-07-08 13.363 1,814,700 -61,664 0.61% 24,250,322
2011-07-11 2011-07-07 13.377 1,876,364 +1,468 0.64% 25,099,914
2011-07-08 2011-07-06 13.595 1,874,896 -35,237 0.64% 25,488,917
2011-07-07 2011-07-05 13.350 1,910,133 +5,873 0.65% 25,499,599
2011-07-06 2011-07-04 13.786 1,904,260 +2,936 0.65% 26,251,276
2011-07-05 2011-06-30 13.186 1,901,324 -11,746 0.64% 25,071,202
2011-07-04 2011-06-29 13.050 1,913,070 +13,214 0.65% 24,965,486
2011-06-30 2011-06-28 12.846 1,899,856 +19,087 0.64% 24,404,844
2011-06-29 2011-06-27 13.118 1,880,769 -64,601 0.64% 24,672,060
2011-06-28 2011-06-24 12.968 1,945,370 +73,410 0.66% 25,228,000
2011-06-27 2011-06-23 12.015 1,871,960 +16,150 0.63% 22,491,002
2011-06-24 2011-06-22 12.219 1,855,810 -69,005 0.63% 22,676,165
2011-06-23 2011-06-21 12.137 1,924,815 +60,196 0.65% 23,362,018
2011-06-22 2011-06-20 12.056 1,864,619 -52,855 0.63% 22,479,003
2011-06-21 2011-06-17 12.546 1,917,474 -23,491 0.65% 24,056,518
2011-06-20 2011-06-16 12.396 1,940,965 -32,301 0.66% 24,060,395
2011-06-17 2011-06-15 12.669 1,973,266 +20,555 0.67% 24,998,402
2011-06-16 2011-06-14 12.464 1,952,711 +7,341 0.66% 24,339,000
2011-06-15 2011-06-13 12.178 1,945,370 -1,468 0.66% 23,691,000
2011-06-14 2011-06-10 12.219 1,946,838 -41,110 0.66% 23,788,438
2011-06-13 2011-06-09 12.314 1,987,948 -801,639 0.67% 24,480,321
2011-06-10 2011-06-08 12.600 2,789,587 -2,937 0.95% 35,149,998
2011-06-09 2011-06-07 12.764 2,792,524 +8,810 0.95% 35,643,485
2011-06-08 2011-06-03 12.886 2,783,714 +19,086 0.94% 35,872,316
2011-06-07 2011-06-02 13.009 2,764,628 +35,237 0.94% 35,965,304
2011-06-03 2011-06-01 13.254 2,729,391 -173,248 0.92% 36,176,143
2011-06-02 2011-05-31 13.050 2,902,639 +39,642 0.98% 37,879,322
2011-06-01 2011-05-30 12.709 2,862,997 -353,837 0.97% 36,386,996
2011-05-31 2011-05-27 12.464 3,216,834 +39,641 1.09% 40,095,294
2011-05-30 2011-05-26 12.669 3,177,193 -4,405 1.08% 40,250,401
2011-05-27 2011-05-25 12.655 3,181,598 -5,872 1.08% 40,262,865
2011-05-26 2011-05-24 12.301 3,187,470 +17,618 1.08% 39,208,255
2011-05-25 2011-05-23 12.669 3,169,852 -283,363 1.07% 40,157,401
2011-05-24 2011-05-20 12.941 3,453,215 -89,561 1.17% 44,687,997
2011-05-23 2011-05-19 13.949 3,542,776 +8,810 1.20% 49,418,244
2011-05-20 2011-05-18 14.085 3,533,966 -5,873 1.20% 49,776,753
2011-05-19 2011-05-17 13.949 3,539,839 +39,641 1.20% 49,377,276
2011-05-18 2011-05-16 14.276 3,500,198 +22,023 1.19% 49,968,643
2011-05-17 2011-05-13 14.597 3,478,175 +2,937 1.18% 50,772,219
2011-05-16 2011-05-12 14.735 3,475,238 +15,114 1.18% 51,207,024
2011-05-13 2011-05-11 14.515 3,460,124 -23,281 1.18% 50,223,362
2011-05-12 2011-05-09 14.625 3,483,405 -2,910 1.19% 50,944,323
2011-05-11 2011-05-06 14.405 3,486,315 +21,826 1.19% 50,220,162
2011-05-09 2011-05-05 14.487 3,464,489 -37,832 1.18% 50,191,479
2011-05-06 2011-05-04 14.817 3,502,321 -133,865 1.20% 51,894,927
2011-05-05 2011-05-03 14.872 3,636,186 -55,292 1.24% 54,078,365
2011-05-04 2011-04-29 14.707 3,691,478 +4,365 1.26% 54,291,803
2011-05-03 2011-04-28 14.735 3,687,113 -27,646 1.26% 54,328,965
2011-04-29 2011-04-27 15.202 3,714,759 +272,096 1.27% 56,472,364
2011-04-28 2011-04-26 14.680 3,442,663 -1,455 1.18% 50,537,757
2011-04-27 2011-04-21 14.295 3,444,118 +59,657 1.18% 49,233,596
2011-04-26 2011-04-20 14.322 3,384,461 -33,466 1.16% 48,473,841
2011-04-21 2011-04-19 13.993 3,417,927 -1,455 1.17% 47,825,637
2011-04-20 2011-04-18 14.158 3,419,382 +27,646 1.17% 48,409,996
2011-04-19 2011-04-15 14.295 3,391,736 +56,747 1.16% 48,484,797
2011-04-18 2011-04-14 14.267 3,334,989 +37,831 1.14% 47,581,920
2011-04-15 2011-04-13 14.405 3,297,158 +64,023 1.13% 47,495,366
2011-04-14 2011-04-12 14.515 3,233,135 -23,281 1.11% 46,928,639
2011-04-13 2011-04-11 14.432 3,256,416 +59,657 1.11% 46,998,000
2011-04-12 2011-04-08 14.735 3,196,759 +8,731 1.09% 47,103,685
2011-04-11 2011-04-07 14.872 3,188,028 +20,370 1.09% 47,413,235
2011-04-08 2011-04-06 15.422 3,167,658 +61,113 1.08% 48,851,887
2011-04-07 2011-04-04 14.515 3,106,545 +215,348 1.06% 45,091,197
2011-04-06 2011-04-01 13.828 2,891,197 -39,286 0.99% 39,978,442
2011-04-04 2011-03-31 12.852 2,930,483 -2,910 1.00% 37,661,795
2011-04-01 2011-03-30 12.893 2,933,393 -84,394 1.00% 37,820,154
2011-03-31 2011-03-29 12.865 3,017,787 -200,798 1.03% 38,825,283
2011-03-30 2011-03-28 12.439 3,218,585 -126,589 1.10% 40,037,206
2011-03-29 2011-03-25 12.714 3,345,174 +55,292 1.14% 42,531,495
2011-03-28 2011-03-24 11.683 3,289,882 -4,365 1.12% 38,436,997
2011-03-25 2011-03-23 11.890 3,294,247 -27,647 1.13% 39,167,195
2011-03-24 2011-03-22 11.711 3,321,894 -43,651 1.14% 38,902,326
2011-03-23 2011-03-21 11.711 3,365,545 +20,371 1.15% 39,413,518
2011-03-22 2011-03-18 11.299 3,345,174 -55,293 1.14% 37,795,555
2011-03-21 2011-03-17 10.900 3,400,467 -110,584 1.16% 37,064,825
2011-03-18 2011-03-16 11.491 3,511,051 -157,146 1.20% 40,345,362
2011-03-17 2011-03-15 11.532 3,668,197 -37,831 1.25% 42,302,381
2011-03-16 2011-03-14 11.917 3,706,028 -17,461 1.27% 44,164,975
2011-03-15 2011-03-11 11.436 3,723,489 +7,275 1.27% 42,581,759
2011-03-14 2011-03-10 11.505 3,716,214 -11,640 1.27% 42,753,963
2011-03-11 2011-03-09 11.738 3,727,854 +41,469 1.27% 43,758,957
2011-03-09 2011-03-07 11.752 3,686,385 +2,910 1.26% 43,322,849
2011-03-08 2011-03-04 11.780 3,683,475 -7,275 1.26% 43,389,910
2011-03-07 2011-03-03 11.848 3,690,750 -49,472 1.26% 43,729,257
2011-03-04 2011-03-02 11.958 3,740,222 -52,382 1.28% 44,726,698
2011-03-03 2011-03-01 11.670 3,792,604 -29,101 1.30% 44,258,367
2011-03-02 2011-02-28 11.051 3,821,705 +40,741 1.31% 42,234,116
2011-03-01 2011-02-25 10.680 3,780,964 -21,098 1.29% 40,380,692
2011-02-28 2011-02-24 10.543 3,802,062 -2,910 1.30% 40,083,419
2011-02-25 2011-02-23 10.955 3,804,972 -33,467 1.30% 41,683,098
2011-02-24 2011-02-22 10.804 3,838,439 +33,467 1.31% 41,469,365
2011-02-23 2011-02-21 11.285 3,804,972 -11,641 1.30% 42,938,298
2011-02-22 2011-02-18 11.505 3,816,613 -53,837 1.31% 43,909,024
2011-02-21 2011-02-17 10.570 3,870,450 +50,927 1.32% 40,910,803
2011-02-18 2011-02-16 10.474 3,819,523 -64,022 1.31% 40,005,002
2011-02-17 2011-02-15 10.584 3,883,545 -148,416 1.33% 41,102,597
2011-02-16 2011-02-14 10.598 4,031,961 +123,680 1.38% 42,728,820
2011-02-15 2011-02-11 10.515 3,908,281 -20,371 1.34% 41,095,798
2011-02-14 2011-02-10 10.323 3,928,652 -11,640 1.34% 40,554,000
2011-02-11 2011-02-09 10.529 3,940,292 -42,197 1.35% 41,486,555
2011-02-10 2011-02-08 10.845 3,982,489 +72,753 1.36% 43,189,859
2011-02-09 2011-02-07 11.065 3,909,736 -66,933 1.34% 43,260,697
2011-02-08 2011-02-02 10.996 3,976,669 +120,770 1.36% 43,728,002
2011-02-07 2011-01-31 10.171 3,855,899 -13,096 1.32% 39,219,998
2011-02-01 2011-01-28 10.391 3,868,995 +26,191 1.32% 40,204,083
2011-01-31 2011-01-27 10.515 3,842,804 +20,371 1.31% 40,407,303
2011-01-28 2011-01-26 10.749 3,822,433 +97,489 1.31% 41,086,281
2011-01-27 2011-01-25 10.584 3,724,944 +16,006 1.27% 39,423,999
2011-01-26 2011-01-24 10.900 3,708,938 +32,011 1.27% 40,427,135
2011-01-24 2011-01-20 11.367 3,676,927 +26,191 1.26% 41,796,577
2011-01-21 2011-01-19 11.752 3,650,736 -273,551 1.25% 42,903,897
2011-01-20 2011-01-18 11.408 3,924,287 +17,461 1.34% 44,770,202
2011-01-19 2011-01-17 11.546 3,906,826 +29,101 1.34% 45,107,998
2011-01-18 2011-01-14 11.862 3,877,725 +5,820 1.33% 45,997,900
2011-01-17 2011-01-13 11.890 3,871,905 +11,641 1.32% 46,035,302
2011-01-14 2011-01-12 12.013 3,860,264 +17,460 1.32% 46,374,436
2011-01-13 2011-01-11 12.013 3,842,804 -30,556 1.31% 46,164,684
2011-01-12 2011-01-10 11.752 3,873,360 +10,186 1.32% 45,520,202
2011-01-11 2011-01-07 11.890 3,863,174 +24,735 1.32% 45,931,494
2011-01-10 2011-01-06 12.137 3,838,439 +14,551 1.31% 46,587,086
2011-01-07 2011-01-05 12.261 3,823,888 +49,472 1.31% 46,883,521
2011-01-06 2011-01-04 12.288 3,774,416 +64,022 1.29% 46,380,720
2011-01-05 2011-01-03 12.123 3,710,394 -46,561 1.27% 44,982,005
2011-01-04 2010-12-31 11.945 3,756,955 +351,396 1.28% 44,875,156
2011-01-03 2010-12-29 11.807 3,405,559 -30,556 1.16% 40,209,787
2010-12-30 2010-12-28 11.903 3,436,115 +13,095 1.17% 40,901,175
2010-12-29 2010-12-24 12.329 3,423,020 -26,191 1.17% 42,203,851
2010-12-28 2010-12-22 12.316 3,449,211 -21,826 1.18% 42,479,361
2010-12-23 2010-12-21 12.398 3,471,037 +1,455 1.19% 43,034,423
2010-12-22 2010-12-20 12.000 3,469,582 -117,859 1.19% 41,633,373
2010-12-21 2010-12-17 12.027 3,587,441 -728 1.23% 43,146,246
2010-12-20 2010-12-16 11.670 3,588,169 -126,590 1.23% 41,872,682
2010-12-17 2010-12-15 11.807 3,714,759 -65,477 1.27% 43,860,543
2010-12-15 2010-12-13 11.848 3,780,236 +61,112 1.29% 44,789,517
2010-12-14 2010-12-10 11.573 3,719,124 +148,416 1.27% 43,043,041
2010-12-13 2010-12-09 11.615 3,570,708 -20,371 1.22% 41,472,598
2010-12-10 2010-12-08 11.780 3,591,079 -14,550 1.23% 42,301,521
2010-12-09 2010-12-07 11.807 3,605,629 +5,820 1.23% 42,572,034
2010-12-08 2010-12-06 12.096 3,599,809 +1,455 1.23% 43,542,397
2010-12-07 2010-12-03 12.109 3,598,354 +13,095 1.23% 43,574,257
2010-12-06 2010-12-02 12.027 3,585,259 +32,012 1.23% 43,120,003
2010-12-03 2010-12-01 12.316 3,553,247 -55,293 1.21% 43,760,634
2010-12-02 2010-11-30 12.164 3,608,540 -97,488 1.23% 43,896,005
2010-12-01 2010-11-29 12.041 3,706,028 -33,467 1.27% 44,623,435
2010-11-30 2010-11-26 11.532 3,739,495 +62,568 1.28% 43,124,604
2010-11-29 2010-11-25 11.354 3,676,927 +10,185 1.26% 41,746,037
2010-11-26 2010-11-24 10.927 3,666,742 -45,107 1.25% 40,068,001
2010-11-25 2010-11-23 10.653 3,711,849 -85,848 1.27% 39,540,504
2010-11-24 2010-11-22 11.065 3,797,697 -36,376 1.30% 42,021,001
2010-11-23 2010-11-19 10.488 3,834,073 +7,275 1.31% 40,210,096
2010-11-22 2010-11-18 10.268 3,826,798 +176,789 1.31% 39,292,199
2010-11-19 2010-11-17 9.759 3,650,009 +110,585 1.25% 35,620,703
2010-11-18 2010-11-16 10.268 3,539,424 +34,921 1.21% 36,341,546
2010-11-17 2010-11-15 10.639 3,504,503 -4,365 1.20% 37,283,579
2010-11-16 2010-11-12 10.900 3,508,868 -29,101 1.20% 38,246,387
2010-11-15 2010-11-11 11.312 3,537,969 +58,202 1.21% 40,022,486
2010-11-12 2010-11-10 11.408 3,479,767 -18,916 1.19% 39,698,899
2010-11-11 2010-11-09 11.299 3,498,683 -14,550 1.20% 39,529,982
2010-11-10 2010-11-08 11.202 3,513,233 -82,939 1.20% 39,356,345
2010-11-09 2010-11-05 11.408 3,596,172 -146,233 1.23% 41,026,904
2010-11-08 2010-11-04 11.092 3,742,405 -62,567 1.28% 41,512,082
2010-11-05 2010-11-03 10.694 3,804,972 -39,287 1.30% 40,689,398
2010-11-04 2010-11-02 10.116 3,844,259 -45,106 1.31% 38,890,243
2010-11-03 2010-11-01 10.226 3,889,365 -196,433 1.33% 39,774,235
2010-11-02 2010-10-29 10.240 4,085,798 -20,371 1.40% 41,839,199
2010-11-01 2010-10-28 10.034 4,106,169 +40,742 1.40% 41,201,201
2010-10-29 2010-10-27 10.295 4,065,427 -23,281 1.39% 41,854,117
2010-10-28 2010-10-26 10.584 4,088,708 +21,826 1.40% 43,273,998
2010-10-27 2010-10-25 10.653 4,066,882 +2,910 1.39% 43,322,496
2010-10-26 2010-10-22 10.350 4,063,972 +78,573 1.39% 42,062,578
2010-10-25 2010-10-21 10.488 3,985,399 -32,011 1.36% 41,797,138
2010-10-22 2010-10-20 10.171 4,017,410 -8,731 1.37% 40,862,796
2010-10-21 2010-10-19 10.584 4,026,141 -42,196 1.38% 42,611,802
2010-10-20 2010-10-18 10.226 4,068,337 +43,651 1.39% 41,604,476
2010-10-19 2010-10-15 10.817 4,024,686 -106,219 1.38% 43,536,843
2010-10-18 2010-10-14 10.556 4,130,905 -279,371 1.41% 43,607,042
2010-10-15 2010-10-13 10.762 4,410,276 -5,820 1.51% 47,465,464
2010-10-14 2010-10-12 10.336 4,416,096 +11,641 1.51% 45,646,401
2010-10-13 2010-10-11 10.419 4,404,455 -34,922 1.51% 45,889,316
2010-10-12 2010-10-08 9.677 4,439,377 -264,820 1.52% 42,958,082
2010-10-11 2010-10-07 9.553 4,704,197 +189,157 1.61% 44,938,700
2010-10-08 2010-10-06 8.838 4,515,040 +78,573 1.54% 39,904,583
2010-10-07 2010-10-05 8.921 4,436,467 +244,450 1.52% 39,576,023
2010-10-06 2010-10-04 8.440 4,192,017 -98,944 1.43% 35,378,678
2010-10-05 2010-09-30 8.357 4,290,961 +42,197 1.47% 35,859,840
2010-10-04 2010-09-29 8.522 4,248,764 -56,748 1.45% 36,207,997
2010-09-30 2010-09-28 8.440 4,305,512 +214,621 1.47% 36,336,524
2010-09-29 2010-09-27 8.481 4,090,891 +158,601 1.40% 34,693,912
2010-09-28 2010-09-24 8.220 3,932,290 +34,922 1.34% 32,321,903
2010-09-27 2010-09-22 8.398 3,897,368 +8,730 1.33% 32,731,268
2010-09-24 2010-09-21 8.825 3,888,638 -18,916 1.33% 34,316,649
2010-09-22 2010-09-20 8.965 3,907,554 +179,341 1.34% 35,032,681
2010-09-21 2010-09-17 8.698 3,728,213 +8,540 1.30% 32,429,412
2010-09-20 2010-09-16 8.488 3,719,673 +27,042 1.30% 31,571,078
2010-09-17 2010-09-15 8.628 3,692,631 -14,233 1.29% 31,860,456
2010-09-16 2010-09-14 8.811 3,706,864 -34,158 1.30% 32,660,430
2010-09-15 2010-09-13 8.839 3,741,022 +86,818 1.31% 33,066,530
2010-09-14 2010-09-10 8.642 3,654,204 -39,851 1.28% 31,580,254
2010-09-13 2010-09-09 8.600 3,694,055 -37,004 1.29% 31,768,923
2010-09-10 2010-09-08 8.670 3,731,059 +46,967 1.30% 32,349,308
2010-09-09 2010-09-07 8.516 3,684,092 -2,846 1.29% 31,372,621
2010-09-08 2010-09-06 8.235 3,686,938 -1,424 1.29% 30,360,657
2010-09-07 2010-09-03 8.235 3,688,362 +66,893 1.29% 30,372,383
2010-09-06 2010-09-02 8.333 3,621,469 +219,181 1.27% 30,177,772
2010-09-03 2010-09-01 7.982 3,402,288 +425,553 1.19% 27,156,082
2010-09-02 2010-08-31 7.518 2,976,735 -15,656 1.04% 22,379,051
2010-09-01 2010-08-30 7.659 2,992,391 -29,888 1.05% 22,917,253
2010-08-31 2010-08-27 7.377 3,022,279 +19,926 1.06% 22,296,750
2010-08-30 2010-08-26 7.560 3,002,353 +42,697 1.05% 22,698,217
2010-08-27 2010-08-25 7.588 2,959,656 -7,116 1.03% 22,458,601
2010-08-26 2010-08-24 7.771 2,966,772 -5,693 1.04% 23,054,569
2010-08-25 2010-08-23 7.757 2,972,465 +15,656 1.04% 23,057,039
2010-08-24 2010-08-20 7.841 2,956,809 -55,507 1.03% 23,184,897
2010-08-23 2010-08-19 7.883 3,012,316 -152,288 1.05% 23,747,128
2010-08-20 2010-08-18 7.883 3,164,604 +28,465 1.11% 24,947,667
2010-08-19 2010-08-17 8.080 3,136,139 -45,544 1.10% 25,340,248
2010-08-18 2010-08-16 7.827 3,181,683 -21,349 1.11% 24,903,467
2010-08-17 2010-08-13 7.869 3,203,032 -12,809 1.12% 25,205,599
2010-08-16 2010-08-12 7.490 3,215,841 -44,121 1.12% 24,086,266
2010-08-13 2010-08-11 7.490 3,259,962 -12,810 1.14% 24,416,728
2010-08-12 2010-08-10 7.602 3,272,772 +44,121 1.14% 24,880,593
2010-08-11 2010-08-09 7.616 3,228,651 -45,544 1.13% 24,590,542
2010-08-10 2010-08-06 7.532 3,274,195 -48,390 1.14% 24,661,361
2010-08-06 2010-08-04 7.167 3,322,585 +8,539 1.16% 23,811,896
2010-08-05 2010-08-03 7.139 3,314,046 -2,846 1.16% 23,657,560
2010-08-04 2010-08-02 7.279 3,316,892 +5,693 1.16% 24,143,977
2010-08-03 2010-07-30 7.153 3,311,199 -9,963 1.16% 23,683,767
2010-08-02 2010-07-29 7.096 3,321,162 -39,851 1.16% 23,568,348
2010-07-30 2010-07-28 7.251 3,361,013 +42,697 1.17% 24,370,678
2010-07-29 2010-07-27 7.139 3,318,316 +183,600 1.16% 23,688,042
2010-07-28 2010-07-26 7.265 3,134,716 +44,832 1.10% 22,773,850
2010-07-27 2010-07-23 7.054 3,089,884 +74,010 1.08% 21,796,843
2010-07-26 2010-07-22 6.717 3,015,874 +48,390 1.05% 20,257,638
2010-07-23 2010-07-21 6.450 2,967,484 +28,465 1.04% 19,140,302
2010-07-22 2010-07-20 6.506 2,939,019 -14,232 1.03% 19,121,902
2010-07-21 2010-07-19 6.366 2,953,251 -35,582 1.03% 18,799,499
2010-07-20 2010-07-16 6.366 2,988,833 -5,693 1.04% 19,026,003
2010-07-19 2010-07-15 6.408 2,994,526 +25,619 1.05% 19,188,483
2010-07-16 2010-07-14 6.591 2,968,907 +15,656 1.04% 19,566,680
2010-07-15 2010-07-13 6.591 2,953,251 -64,047 1.03% 19,463,499
2010-07-14 2010-07-12 6.605 3,017,298 +152,289 1.05% 19,928,003
2010-07-13 2010-07-09 6.253 2,865,009 -62,624 1.00% 17,915,697
2010-07-12 2010-07-08 5.790 2,927,633 -9,962 1.02% 16,949,682
2010-07-09 2010-07-07 5.832 2,937,595 -17,079 1.03% 17,131,198
2010-07-08 2010-07-06 5.888 2,954,674 +38,427 1.03% 17,396,877
2010-07-07 2010-07-05 5.607 2,916,247 +12,810 1.02% 16,351,022
2010-07-06 2010-07-02 5.691 2,903,437 +4,269 1.01% 16,523,998
2010-07-05 2010-06-30 5.944 2,899,168 -4,269 1.01% 17,233,023
2010-07-02 2010-06-29 6.071 2,903,437 +55,507 1.01% 17,625,598
2010-06-30 2010-06-28 5.930 2,847,930 -14,233 1.00% 16,888,438
2010-06-29 2010-06-25 6.042 2,862,163 +42,698 1.00% 17,294,600
2010-06-28 2010-06-24 6.324 2,819,465 +7,116 0.99% 17,828,998
2010-06-25 2010-06-23 6.324 2,812,349 +14,232 0.98% 17,783,999
2010-06-24 2010-06-22 6.394 2,798,117 +14,233 0.98% 17,890,603
2010-06-22 2010-06-18 6.309 2,783,884 -133,786 0.97% 17,564,880
2010-06-21 2010-06-17 6.422 2,917,670 +7,116 1.02% 18,737,001
2010-06-17 2010-06-14 6.380 2,910,554 +101,051 1.02% 18,568,603
2010-06-15 2010-06-11 6.281 2,809,503 +24,196 0.98% 17,647,563
2010-06-14 2010-06-10 6.211 2,785,307 +7,116 0.97% 17,299,878
2010-06-11 2010-06-09 6.267 2,778,191 +11,386 0.97% 17,411,840
2010-06-09 2010-06-07 6.338 2,766,805 -34,158 0.97% 17,534,880
2010-06-08 2010-06-04 6.534 2,800,963 +83,972 0.98% 18,302,400
2010-06-07 2010-06-03 6.352 2,716,991 +4,270 0.95% 17,257,359
2010-06-04 2010-06-02 6.085 2,712,721 +2,846 0.95% 16,505,958
2010-06-03 2010-06-01 6.141 2,709,875 +129,516 0.95% 16,640,961
2010-06-02 2010-05-31 6.422 2,580,359 +102,475 0.90% 16,570,822
2010-06-01 2010-05-28 6.000 2,477,884 +55,506 0.87% 14,868,137
2010-05-31 2010-05-27 5.747 2,422,378 -49,813 0.85% 13,922,362
2010-05-28 2010-05-26 5.509 2,472,191 +11,386 0.86% 13,618,077
2010-05-27 2010-05-25 5.579 2,460,805 -71,163 0.86% 13,728,258
2010-05-26 2010-05-24 5.761 2,531,968 -37,005 0.89% 14,587,799
2010-05-25 2010-05-20 5.551 2,568,973 -2,846 0.90% 14,259,502
2010-05-24 2010-05-19 5.916 2,571,819 +48,390 0.90% 15,214,939
2010-05-20 2010-05-18 6.464 2,523,429 +28,465 0.88% 16,311,603
2010-05-19 2010-05-17 6.591 2,494,964 -25,618 0.87% 16,443,143
2010-05-18 2010-05-14 6.886 2,520,582 -14,233 0.88% 17,355,799
2010-05-17 2010-05-13 7.012 2,534,815 +39,851 0.89% 17,774,383
2010-05-14 2010-05-12 6.787 2,494,964 +9,963 0.87% 16,933,983
2010-05-13 2010-05-11 6.970 2,485,001 +122,400 0.87% 17,320,322
2010-05-12 2010-05-10 7.040 2,362,601 +54,084 0.83% 16,633,200
2010-05-11 2010-05-07 7.181 2,308,517 +1,423 0.81% 16,577,989
2010-05-10 2010-05-06 7.080 2,307,094 +66,132 0.81% 16,334,421
2010-05-07 2010-05-05 7.384 2,240,962 +26,299 0.81% 16,546,181
2010-05-06 2010-05-04 7.687 2,214,663 +1,384 0.80% 17,024,002
2010-05-05 2010-05-03 7.860 2,213,279 -225,618 0.80% 17,397,123
2010-05-04 2010-04-30 7.846 2,438,897 +5,536 0.88% 19,135,317
2010-05-03 2010-04-29 7.774 2,433,361 +13,842 0.87% 18,916,082
2010-04-29 2010-04-27 8.120 2,419,519 -221,466 0.87% 19,647,519
2010-04-28 2010-04-26 8.265 2,640,985 -4,153 0.95% 21,827,517
2010-04-27 2010-04-23 8.222 2,645,138 -85,818 0.95% 21,747,181
2010-04-23 2010-04-21 8.409 2,730,956 +44,293 0.98% 22,965,720
2010-04-22 2010-04-20 8.467 2,686,663 +163,332 0.97% 22,748,522
2010-04-21 2010-04-19 8.063 2,523,331 -30,452 0.91% 20,344,677
2010-04-20 2010-04-16 8.323 2,553,783 +70,592 0.92% 21,254,400
2010-04-19 2010-04-15 8.265 2,483,191 -38,756 0.89% 20,523,363
2010-04-16 2010-04-14 8.352 2,521,947 +34,604 0.91% 21,062,318
2010-04-15 2010-04-13 8.496 2,487,343 +175,789 0.89% 21,132,719
2010-04-14 2010-04-12 8.771 2,311,554 -611,801 0.83% 20,273,798
2010-04-13 2010-04-09 8.698 2,923,355 -9,689 1.05% 25,428,481
2010-04-12 2010-04-08 8.742 2,933,044 +15,226 1.05% 25,639,900
2010-04-09 2010-04-07 8.785 2,917,818 -33,220 1.05% 25,633,278
2010-04-08 2010-04-01 8.641 2,951,038 -66,440 1.06% 25,498,719
2010-04-07 2010-03-31 8.655 3,017,478 -33,220 1.08% 26,116,400
2010-04-01 2010-03-30 8.771 3,050,698 -27,683 1.10% 26,756,560
2010-03-31 2010-03-29 8.641 3,078,381 -1,384 1.11% 26,599,038
2010-03-30 2010-03-26 8.467 3,079,765 -1,385 1.11% 26,076,997
2010-03-29 2010-03-25 8.381 3,081,150 -4,152 1.11% 25,821,604
2010-03-26 2010-03-24 8.424 3,085,302 -5,537 1.11% 25,990,140
2010-03-25 2010-03-23 8.453 3,090,839 +131,496 1.11% 26,126,102
2010-03-24 2010-03-22 8.539 2,959,343 +12,457 1.06% 25,271,159
2010-03-23 2010-03-19 8.785 2,946,886 +42,909 1.06% 25,888,643
2010-03-22 2010-03-18 8.800 2,903,977 +131,496 1.04% 25,553,644
2010-03-19 2010-03-17 8.424 2,772,481 +95,507 1.00% 23,354,980
2010-03-18 2010-03-16 8.453 2,676,974 +45,678 0.96% 22,627,803
2010-03-17 2010-03-15 8.525 2,631,296 +71,976 0.95% 22,431,798
2010-03-16 2010-03-12 8.655 2,559,320 -26,299 0.92% 22,151,023
2010-03-15 2010-03-11 8.828 2,585,619 -19,378 0.93% 22,826,962
2010-03-12 2010-03-10 8.814 2,604,997 -2,768 0.94% 22,960,399
2010-03-11 2010-03-09 8.930 2,607,765 -22,147 0.94% 23,286,236
2010-03-10 2010-03-08 8.771 2,629,912 +30,452 0.95% 23,066,000
2010-03-09 2010-03-05 8.872 2,599,460 -384,798 0.93% 23,061,836
2010-03-08 2010-03-04 8.958 2,984,258 +9,689 1.07% 26,734,399
2010-03-05 2010-03-03 9.132 2,974,569 -19,378 1.07% 27,163,361
2010-03-04 2010-03-02 9.204 2,993,947 +38,756 1.08% 27,556,618
2010-03-03 2010-03-01 9.002 2,955,191 +87,203 1.06% 26,602,103
2010-03-02 2010-02-26 8.655 2,867,988 -119,038 1.03% 24,822,558
2010-03-01 2010-02-25 8.713 2,987,026 -91,355 1.07% 26,025,477
2010-02-26 2010-02-24 8.655 3,078,381 +8,305 1.11% 26,643,518
2010-02-25 2010-02-23 8.727 3,070,076 +59,519 1.10% 26,793,438
2010-02-24 2010-02-22 8.800 3,010,557 +77,513 1.08% 26,491,498
2010-02-23 2010-02-19 8.337 2,933,044 +132,880 1.05% 24,453,260
2010-02-22 2010-02-18 8.496 2,800,164 +23,531 1.01% 23,790,478
2010-02-19 2010-02-17 8.366 2,776,633 +160,563 1.00% 23,229,476
2010-02-18 2010-02-12 8.352 2,616,070 +222,850 0.94% 21,848,397
2010-02-17 2010-02-11 8.135 2,393,220 +1,384 0.86% 19,468,540
2010-02-12 2010-02-10 8.149 2,391,836 +114,886 0.86% 19,491,842
2010-02-11 2010-02-09 7.788 2,276,950 +29,067 0.82% 17,733,099
2010-02-10 2010-02-08 7.644 2,247,883 +8,305 0.81% 17,181,922
2010-02-09 2010-02-05 7.701 2,239,578 -24,915 0.80% 17,247,882
2010-02-08 2010-02-04 8.106 2,264,493 -23,530 0.81% 18,355,923
2010-02-05 2010-02-03 8.236 2,288,023 -287,907 0.82% 18,844,196
2010-02-04 2010-02-02 8.366 2,575,930 -42,909 0.93% 21,550,383
2010-02-03 2010-02-01 8.063 2,618,839 -44,293 0.94% 21,114,722
2010-02-02 2010-01-29 7.499 2,663,132 -67,824 0.96% 19,971,120
2010-02-01 2010-01-28 7.210 2,730,956 -6,921 0.98% 19,690,540
2010-01-29 2010-01-27 7.196 2,737,877 +27,683 0.98% 19,700,881
2010-01-28 2010-01-26 7.846 2,710,194 -5,536 0.97% 21,263,884
2010-01-27 2010-01-25 8.308 2,715,730 +6,921 0.98% 22,562,998
2010-01-26 2010-01-22 8.308 2,708,809 -98,276 0.97% 22,505,497
2010-01-25 2010-01-21 8.279 2,807,085 +102,428 1.01% 23,240,880
2010-01-22 2010-01-20 8.814 2,704,657 +2,768 0.97% 23,838,801
2010-01-21 2010-01-19 9.103 2,701,889 -141,184 0.97% 24,595,204
2010-01-20 2010-01-18 9.204 2,843,073 +137,032 1.02% 26,167,957
2010-01-19 2010-01-15 9.609 2,706,041 -58,135 0.97% 26,001,499
2010-01-18 2010-01-14 8.901 2,764,176 +33,220 0.99% 24,603,040
2010-01-15 2010-01-13 8.814 2,730,956 -2,768 0.98% 24,070,600
2010-01-14 2010-01-12 8.641 2,733,724 +23,530 0.98% 23,620,997
2010-01-13 2010-01-11 8.525 2,710,194 +55,367 0.97% 23,104,404
2010-01-12 2010-01-08 8.612 2,654,827 +33,220 0.95% 22,862,560
2010-01-11 2010-01-07 8.279 2,621,607 +121,806 0.94% 21,705,240
2010-01-08 2010-01-06 8.496 2,499,801 -53,982 0.90% 21,238,563
2010-01-07 2010-01-05 8.713 2,553,783 -11,073 0.92% 22,250,700
2010-01-06 2010-01-04 8.395 2,564,856 +373,724 0.92% 21,531,857
2010-01-05 2009-12-31 7.253 2,191,132 -15,226 0.79% 15,893,320
2010-01-04 2009-12-29 6.979 2,206,358 +24,915 0.79% 15,398,042
2009-12-30 2009-12-28 7.138 2,181,443 -27,683 0.78% 15,570,881
2009-12-29 2009-12-24 7.080 2,209,126 -70,592 0.79% 15,640,799
2009-12-28 2009-12-22 6.415 2,279,718 -23,531 0.82% 14,625,357
2009-12-23 2009-12-21 6.199 2,303,249 +29,067 0.83% 14,277,118
2009-12-22 2009-12-18 6.271 2,274,182 +13,842 0.82% 14,261,241
2009-12-21 2009-12-17 6.213 2,260,340 -1,384 0.81% 14,043,799
2009-12-18 2009-12-16 6.300 2,261,724 -78,898 0.81% 14,248,478
2009-12-17 2009-12-15 6.517 2,340,622 -26,299 0.84% 15,252,822
2009-12-16 2009-12-14 6.545 2,366,921 +34,604 0.85% 15,492,601
2009-12-15 2009-12-11 6.531 2,332,317 +30,452 0.84% 15,232,402
2009-12-14 2009-12-10 6.329 2,301,865 +33,220 0.83% 14,567,879
2009-12-11 2009-12-09 6.228 2,268,645 +6,921 0.82% 14,128,179
2009-12-10 2009-12-08 6.415 2,261,724 -17,994 0.81% 14,509,918
2009-12-09 2009-12-07 6.358 2,279,718 +29,067 0.82% 14,493,597
2009-12-08 2009-12-04 6.618 2,250,651 -5,537 0.81% 14,894,160
2009-12-07 2009-12-03 6.574 2,256,188 +13,842 0.81% 14,833,002
2009-12-04 2009-12-02 6.387 2,242,346 -102,428 0.81% 14,320,800
2009-12-03 2009-12-01 6.300 2,344,774 -11,074 0.84% 14,771,679
2009-12-02 2009-11-30 5.852 2,355,848 +83,050 0.85% 13,786,203
2009-12-01 2009-11-27 5.418 2,272,798 -202,088 0.82% 12,315,002
2009-11-30 2009-11-26 5.751 2,474,886 -74,745 0.89% 14,232,482
2009-11-27 2009-11-25 5.650 2,549,631 -4,152 0.92% 14,404,443
2009-11-26 2009-11-24 5.361 2,553,783 +41,525 0.92% 13,689,900
2009-11-24 2009-11-20 5.202 2,512,258 -11,073 0.90% 13,068,000
2009-11-23 2009-11-19 5.375 2,523,331 -106,581 0.91% 13,563,118
2009-11-20 2009-11-18 5.303 2,629,912 -30,452 0.95% 13,946,000
2009-11-19 2009-11-17 5.505 2,660,364 -45,677 0.96% 14,645,642
2009-11-18 2009-11-16 5.418 2,706,041 +26,299 0.97% 14,662,500
2009-11-17 2009-11-13 5.346 2,679,742 -155,026 0.96% 14,326,400
2009-11-16 2009-11-12 5.303 2,834,768 +51,214 1.02% 15,032,318
2009-11-13 2009-11-11 5.259 2,783,554 -124,575 1.00% 14,640,079
2009-11-12 2009-11-10 4.985 2,908,129 -8,305 1.05% 14,496,900
2009-11-11 2009-11-09 4.956 2,916,434 +6,921 1.05% 14,454,020
2009-11-10 2009-11-06 4.913 2,909,513 +23,531 1.05% 14,293,599
2009-11-09 2009-11-05 5.014 2,885,982 -12,458 1.04% 14,469,898
2009-11-06 2009-11-04 4.956 2,898,440 +1,384 1.04% 14,364,841
2009-11-05 2009-11-03 4.840 2,897,056 -67,824 1.04% 14,023,101
2009-11-04 2009-11-02 4.653 2,964,880 +20,763 1.07% 13,794,481
2009-11-03 2009-10-30 4.682 2,944,117 -156,411 1.06% 13,782,959
2009-11-02 2009-10-29 4.667 3,100,528 +16,610 1.11% 14,470,401
2009-10-30 2009-10-28 4.667 3,083,918 +227,003 1.11% 14,392,881
2009-10-29 2009-10-27 4.812 2,856,915 +96,892 1.03% 13,746,240
2009-10-28 2009-10-23 4.985 2,760,023 +33,219 0.99% 13,758,598
2009-10-27 2009-10-22 5.057 2,726,804 -117,653 0.98% 13,790,002
2009-10-23 2009-10-21 5.028 2,844,457 -296,212 1.02% 14,302,798
2009-10-22 2009-10-20 4.783 3,140,669 +80,282 1.13% 15,020,782
2009-10-21 2009-10-19 4.595 3,060,387 -311,437 1.10% 14,061,960
2009-10-20 2009-10-16 4.566 3,371,824 +8,305 1.21% 15,395,520
2009-10-19 2009-10-15 4.609 3,363,519 +282,369 1.21% 15,503,400
2009-10-16 2009-10-14 4.508 3,081,150 +4,153 1.11% 13,890,242
2009-10-15 2009-10-13 4.320 3,076,997 -45,677 1.11% 13,293,540
2009-10-14 2009-10-12 4.320 3,122,674 +12,457 1.12% 13,490,878
2009-10-13 2009-10-09 4.393 3,110,217 -44,293 1.12% 13,661,760
2009-10-12 2009-10-08 4.320 3,154,510 +20,762 1.13% 13,628,419
2009-10-09 2009-10-07 4.262 3,133,748 +157,795 1.13% 13,357,601
2009-10-08 2009-10-06 4.205 2,975,953 +20,762 1.07% 12,513,000
2009-10-07 2009-10-05 4.089 2,955,191 +76,129 1.06% 12,084,102
2009-10-06 2009-10-02 4.190 2,879,062 +44,294 1.03% 12,064,002
2009-10-05 2009-09-30 4.320 2,834,768 -161,948 1.02% 12,247,039
2009-10-02 2009-09-29 4.176 2,996,716 +8,305 1.08% 12,513,702
2009-09-30 2009-09-28 4.219 2,988,411 +26,300 1.07% 12,608,562
2009-09-29 2009-09-25 4.378 2,962,111 -22,147 1.06% 12,968,398
2009-09-28 2009-09-24 4.320 2,984,258 +101,044 1.07% 12,892,880
2009-09-25 2009-09-23 4.494 2,883,214 -310,053 1.04% 12,956,260
2009-09-23 2009-09-21 4.523 3,193,267 -9,689 1.15% 14,441,821
2009-09-22 2009-09-18 4.450 3,202,956 +78,897 1.15% 14,254,240
2009-09-21 2009-09-17 4.580 3,124,059 +70,593 1.12% 14,309,382
2009-09-18 2009-09-16 4.624 3,053,466 -47,062 1.10% 14,118,399
2009-09-17 2009-09-15 4.393 3,100,528 +4,153 1.11% 13,619,201
2009-09-16 2009-09-14 4.465 3,096,375 +48,445 1.11% 13,824,658
2009-09-15 2009-09-11 4.508 3,047,930 +55,367 1.10% 13,740,482
2009-09-14 2009-09-10 4.479 2,992,563 +35,988 1.08% 13,404,400
2009-09-11 2009-09-09 4.551 2,956,575 +17,994 1.06% 13,456,801
2009-09-10 2009-09-08 4.653 2,938,581 -124,574 1.06% 13,672,122
2009-09-09 2009-09-07 4.551 3,063,155 +76,129 1.10% 13,941,898
2009-09-08 2009-09-04 4.638 2,987,026 +83,049 1.07% 13,854,358
2009-09-07 2009-09-03 4.682 2,903,977 -200,703 1.04% 13,595,042
2009-09-04 2009-09-02 4.653 3,104,680 +45,677 1.12% 14,444,918
2009-09-03 2009-09-01 4.638 3,059,003 +89,971 1.10% 14,188,200
2009-09-02 2009-08-31 4.349 2,969,032 +42,909 1.07% 12,912,899
2009-09-01 2009-08-28 4.479 2,926,123 +139,800 1.05% 13,106,799
2009-08-31 2009-08-27 4.479 2,786,323 -5,536 1.00% 12,480,602
2009-08-28 2009-08-26 4.609 2,791,859 +258,838 1.00% 12,868,459
2009-08-27 2009-08-25 4.739 2,533,021 +177,173 0.91% 12,004,802
2009-08-26 2009-08-24 4.407 2,355,848 +62,288 0.85% 10,382,202
2009-08-25 2009-08-21 4.075 2,293,560 +119,038 0.82% 9,345,480
2009-08-24 2009-08-20 3.959 2,174,522 -13,842 0.78% 8,609,080
2009-08-21 2009-08-19 3.800 2,188,364 -37,372 0.79% 8,316,061
2009-08-20 2009-08-18 3.815 2,225,736 -474,768 0.80% 8,490,240
2009-08-19 2009-08-17 3.728 2,700,504 +120,422 0.97% 10,067,159
2009-08-18 2009-08-14 4.075 2,580,082 +66,440 0.93% 10,512,960
2009-08-17 2009-08-13 4.248 2,513,642 +278,217 0.90% 10,678,079
2009-08-14 2009-08-12 4.291 2,235,425 -65,056 0.80% 9,593,099
2009-08-13 2009-08-11 4.017 2,300,481 -242,229 0.83% 9,240,720
2009-08-12 2009-08-10 3.959 2,542,710 +170,253 0.91% 10,066,761
2009-08-11 2009-08-07 3.988 2,372,457 +196,551 0.85% 9,461,278
2009-08-10 2009-08-06 4.132 2,175,906 -27,683 0.78% 8,991,839
2009-08-07 2009-08-05 4.060 2,203,589 +120,422 0.79% 8,947,038
2009-08-06 2009-08-04 4.205 2,083,167 +49,830 0.75% 8,759,099
2009-08-05 2009-08-03 4.234 2,033,337 -22,147 0.73% 8,608,339
2009-08-04 2009-07-31 4.060 2,055,484 -74,745 0.74% 8,345,701
2009-08-03 2009-07-30 4.132 2,130,229 -483,073 0.77% 8,803,081
2009-07-31 2009-07-29 3.829 2,613,302 -377,877 0.94% 10,006,400
2009-07-30 2009-07-28 3.656 2,991,179 +250,534 1.08% 10,934,660
2009-07-29 2009-07-27 3.482 2,740,645 -298,980 0.99% 9,543,599
2009-07-28 2009-07-24 3.424 3,039,625 +265,760 1.09% 10,409,041
2009-07-27 2009-07-23 3.497 2,773,865 +134,264 1.00% 9,699,360
2009-07-24 2009-07-22 3.497 2,639,601 -197,936 0.95% 9,229,879
2009-07-23 2009-07-21 3.497 2,837,537 +142,569 1.02% 9,922,001
2009-07-22 2009-07-20 3.367 2,694,968 +293,443 0.97% 9,073,021
2009-07-21 2009-07-17 3.251 2,401,525 +13,842 0.86% 7,807,500
2009-07-20 2009-07-16 3.208 2,387,683 +12,457 0.86% 7,658,999
2009-07-17 2009-07-15 3.280 2,375,226 -38,756 0.85% 7,790,641
2009-07-16 2009-07-14 3.222 2,413,982 -23,531 0.87% 7,778,239
2009-07-15 2009-07-13 3.179 2,437,513 +102,428 0.88% 7,748,399
2009-07-14 2009-07-10 3.266 2,335,085 +152,258 0.84% 7,625,240
2009-07-13 2009-07-09 3.222 2,182,827 -84,434 0.78% 7,033,420
2009-07-10 2009-07-08 3.179 2,267,261 -105,196 0.81% 7,207,200
2009-07-09 2009-07-07 3.294 2,372,457 -44,294 0.85% 7,815,838
2009-07-08 2009-07-06 3.381 2,416,751 -9,689 0.87% 8,171,281
2009-07-07 2009-07-03 3.323 2,426,440 +141,185 0.87% 8,063,800
2009-07-06 2009-07-02 3.294 2,285,255 +146,721 0.82% 7,528,560
2009-07-03 2009-06-30 3.208 2,138,534 +114,886 0.77% 6,859,801
2009-07-02 2009-06-29 3.179 2,023,648 +27,683 0.73% 6,432,800
2009-06-30 2009-06-26 3.251 1,995,965 +6,921 0.72% 6,489,001
2009-06-29 2009-06-25 3.135 1,989,044 +85,818 0.71% 6,236,580
2009-06-26 2009-06-24 3.107 1,903,226 -23,531 0.68% 5,912,501
2009-06-25 2009-06-23 3.049 1,926,757 -41,525 0.69% 5,874,241
2009-06-24 2009-06-22 3.294 1,968,282 +16,610 0.71% 6,484,322
2009-06-23 2009-06-19 3.323 1,951,672 -71,976 0.70% 6,486,001
2009-06-22 2009-06-18 3.381 2,023,648 -69,208 0.73% 6,842,160
2009-06-19 2009-06-17 3.338 2,092,856 +27,683 0.75% 6,985,439
2009-06-18 2009-06-16 3.381 2,065,173 +13,842 0.74% 6,982,560
2009-06-17 2009-06-15 3.511 2,051,331 -74,745 0.74% 7,202,519
2009-06-16 2009-06-12 3.685 2,126,076 -13,842 0.76% 7,833,599
2009-06-15 2009-06-11 3.771 2,139,918 +15,226 0.77% 8,070,120
2009-06-12 2009-06-10 3.829 2,124,692 -124,575 0.76% 8,135,500
2009-06-11 2009-06-09 3.872 2,249,267 +37,373 0.81% 8,710,001
2009-06-09 2009-06-05 3.656 2,211,894 +1,384 0.80% 8,085,878
2009-06-08 2009-06-04 3.728 2,210,510 -159,179 0.79% 8,240,519
2009-06-05 2009-06-03 3.656 2,369,689 -251,918 0.85% 8,662,719
2009-06-04 2009-06-02 3.670 2,621,607 +8,305 0.94% 9,621,520
2009-06-03 2009-06-01 3.829 2,613,302 -149,490 0.94% 10,006,400
2009-06-02 2009-05-29 3.670 2,762,792 +67,824 0.99% 10,139,681
2009-06-01 2009-05-27 3.627 2,694,968 +91,355 0.97% 9,773,941
2009-05-29 2009-05-26 3.468 2,603,613 +19,378 0.94% 9,028,800
2009-05-27 2009-05-25 3.497 2,584,235 +30,452 0.93% 9,036,281
2009-05-26 2009-05-22 3.497 2,553,783 -26,299 0.92% 8,929,800
2009-05-25 2009-05-21 3.554 2,580,082 -8,305 0.93% 9,170,880
2009-05-22 2009-05-20 3.612 2,588,387 -83,050 0.93% 9,350,000
2009-05-21 2009-05-19 3.656 2,671,437 -413,865 0.96% 9,765,800
2009-05-20 2009-05-18 3.656 3,085,302 -132,880 1.11% 11,278,740
2009-05-19 2009-05-15 3.725 3,218,182 -73,361 1.16% 11,987,724
2009-05-18 2009-05-14 3.429 3,291,543 +19,939 1.18% 11,287,899
2009-05-15 2009-05-13 3.429 3,271,604 +8,118 1.20% 11,219,521
2009-05-14 2009-05-12 3.385 3,263,486 -217,836 1.20% 11,046,962
2009-05-13 2009-05-11 3.459 3,481,322 -744,161 1.28% 12,041,641
2009-05-12 2009-05-08 3.474 4,225,483 +512,795 1.55% 14,678,100
2009-05-11 2009-05-07 3.134 3,712,688 +96,064 1.37% 11,634,559
2009-05-08 2009-05-06 3.178 3,616,624 +20,295 1.33% 11,493,900
2009-05-07 2009-05-05 3.134 3,596,329 -41,943 1.32% 11,269,921
2009-05-06 2009-05-04 3.208 3,638,272 -853,756 1.34% 11,670,259
2009-05-05 2009-04-30 3.075 4,492,028 -189,423 1.65% 13,811,200
2009-05-04 2009-04-29 3.015 4,681,451 -277,369 1.72% 14,116,800
2009-04-30 2009-04-28 2.749 4,958,820 -39,238 1.82% 13,633,799
2009-04-29 2009-04-27 2.720 4,998,058 +70,357 1.84% 13,593,920
2009-04-28 2009-04-24 2.956 4,927,701 -100,123 1.81% 14,568,001
2009-04-27 2009-04-23 2.882 5,027,824 -21,649 1.85% 14,492,399
2009-04-24 2009-04-22 2.779 5,049,473 -239,484 1.86% 14,032,321
2009-04-23 2009-04-21 2.927 5,288,957 +70,357 1.94% 15,479,639
2009-04-22 2009-04-20 3.119 5,218,600 +1,041,826 1.92% 16,276,539
2009-04-21 2009-04-17 3.015 4,176,774 -788,811 1.54% 12,594,959
2009-04-20 2009-04-16 3.193 4,965,585 +9,471 1.83% 15,854,399
2009-04-17 2009-04-15 2.956 4,956,114 -330,137 1.82% 14,651,999
2009-04-16 2009-04-14 2.809 5,286,251 +232,719 1.94% 14,846,599
2009-04-15 2009-04-09 2.690 5,053,532 +17,590 1.86% 13,595,401
2009-04-14 2009-04-08 2.602 5,035,942 +13,530 1.85% 13,101,439
2009-04-09 2009-04-07 2.735 5,022,412 +384,258 1.85% 13,734,399
2009-04-08 2009-04-06 2.779 4,638,154 -92,006 1.71% 12,889,279
2009-04-07 2009-04-03 2.616 4,730,160 +133,949 1.74% 12,375,841
2009-04-06 2009-04-02 2.616 4,596,211 -8,118 1.69% 12,025,381
2009-04-03 2009-04-01 2.498 4,604,329 -97,417 1.69% 11,502,140
2009-04-02 2009-03-31 2.469 4,701,746 +67,651 1.73% 11,606,499
2009-04-01 2009-03-30 2.424 4,634,095 -182,658 1.70% 11,233,999
2009-03-31 2009-03-27 2.602 4,816,753 +6,765 1.77% 12,531,200
2009-03-30 2009-03-26 2.616 4,809,988 -27,060 1.77% 12,584,700
2009-03-27 2009-03-25 2.587 4,837,048 -2,706 1.78% 12,512,499
2009-03-26 2009-03-24 2.542 4,839,754 -40,591 1.78% 12,304,879
2009-03-25 2009-03-23 2.572 4,880,345 +70,357 1.79% 12,552,360
2009-03-24 2009-03-20 2.380 4,809,988 +173,187 1.77% 11,447,100
2009-03-23 2009-03-19 2.483 4,636,801 -14,884 1.71% 11,514,719
2009-03-20 2009-03-18 2.454 4,651,685 +13,531 1.71% 11,414,161
2009-03-19 2009-03-17 2.439 4,638,154 +36,531 1.71% 11,312,399
2009-03-18 2009-03-16 2.454 4,601,623 -17,589 1.69% 11,291,320
2009-03-17 2009-03-13 2.365 4,619,212 +73,063 1.70% 10,924,800
2009-03-16 2009-03-12 2.336 4,546,149 -4,059 1.67% 10,617,600
2009-03-13 2009-03-11 2.321 4,550,208 -143,420 1.67% 10,559,820
2009-03-12 2009-03-10 2.321 4,693,628 +120,419 1.73% 10,892,659
2009-03-11 2009-03-09 2.276 4,573,209 +13,530 1.68% 10,410,399
2009-03-10 2009-03-06 2.409 4,559,679 +35,178 1.68% 10,986,200
2009-03-09 2009-03-05 2.454 4,524,501 -43,296 1.66% 11,102,081
2009-03-06 2009-03-04 2.513 4,567,797 -16,237 1.68% 11,478,399
2009-03-05 2009-03-03 2.350 4,584,034 -31,119 1.69% 10,773,841
2009-03-04 2009-03-02 2.291 4,615,153 +29,766 1.70% 10,574,100
2009-03-02 2009-02-26 2.439 4,585,387 +18,943 1.69% 11,183,701
2009-02-27 2009-02-25 2.513 4,566,444 -6,765 1.68% 11,474,999
2009-02-26 2009-02-24 2.528 4,573,209 -175,893 1.68% 11,559,599
2009-02-25 2009-02-23 2.557 4,749,102 -33,826 1.75% 12,144,600
2009-02-24 2009-02-20 2.587 4,782,928 -311,194 1.76% 12,372,501
2009-02-23 2009-02-19 2.661 5,094,122 +142,067 1.87% 13,553,999
2009-02-20 2009-02-18 2.572 4,952,055 -274,663 1.82% 12,736,800
2009-02-19 2009-02-17 2.587 5,226,718 +16,236 1.92% 13,520,499
2009-02-18 2009-02-16 2.661 5,210,482 +74,416 1.92% 13,863,600
2009-02-17 2009-02-13 2.646 5,136,066 -33,825 1.89% 13,589,680
2009-02-16 2009-02-12 2.587 5,169,891 -4,060 1.90% 13,373,499
2009-02-13 2009-02-11 2.616 5,173,951 -138,008 1.90% 13,536,961
2009-02-12 2009-02-10 2.720 5,311,959 -499,264 1.95% 14,447,681
2009-02-11 2009-02-09 2.735 5,811,223 -100,124 2.14% 15,891,500
2009-02-10 2009-02-06 2.749 5,911,347 +142,067 2.17% 16,252,681
2009-02-09 2009-02-05 2.675 5,769,280 -143,420 2.12% 15,435,681
2009-02-06 2009-02-04 2.705 5,912,700 +147,480 2.17% 15,994,201
2009-02-05 2009-02-03 2.735 5,765,220 +12,177 2.12% 15,765,699
2009-02-04 2009-02-02 2.616 5,753,043 -25,708 2.12% 15,052,079
2009-02-03 2009-01-30 2.587 5,778,751 +147,480 2.12% 14,948,501
2009-02-02 2009-01-29 2.380 5,631,271 -14,884 2.07% 13,401,639
2009-01-30 2009-01-23 2.306 5,646,155 +69,004 2.08% 13,019,761
2009-01-29 2009-01-22 2.380 5,577,151 +21,649 2.05% 13,272,841
2009-01-23 2009-01-21 2.409 5,555,502 +124,478 2.04% 13,385,559
2009-01-22 2009-01-20 2.513 5,431,024 -21,649 2.00% 13,647,599
2009-01-21 2009-01-19 2.542 5,452,673 -25,707 2.01% 13,863,201
2009-01-20 2009-01-16 2.528 5,478,380 +32,472 2.01% 13,847,580
2009-01-19 2009-01-15 2.498 5,445,908 +29,767 2.00% 13,604,501
2009-01-16 2009-01-14 2.542 5,416,141 -1,353 1.99% 13,770,320
2009-01-15 2009-01-13 2.498 5,417,494 -66,298 1.99% 13,533,519
2009-01-14 2009-01-12 2.498 5,483,792 -52,768 2.02% 13,699,139
2009-01-13 2009-01-09 2.616 5,536,560 +127,184 2.04% 14,485,680
2009-01-12 2009-01-08 2.646 5,409,376 -208,365 1.99% 14,312,840
2009-01-09 2009-01-07 2.809 5,617,741 +13,530 2.07% 15,777,599
2009-01-08 2009-01-06 2.823 5,604,211 +31,119 2.06% 15,822,440
2009-01-07 2009-01-05 2.853 5,573,092 -254,367 2.05% 15,899,341
2009-01-06 2009-01-02 2.823 5,827,459 +263,839 2.14% 16,452,739
2009-01-05 2008-12-31 2.720 5,563,620 -516,854 2.05% 15,132,159
2009-01-02 2008-12-29 2.794 6,080,474 +21,648 2.24% 16,987,319
2008-12-30 2008-12-24 2.735 6,058,826 +207,012 2.23% 16,568,600
2008-12-29 2008-12-22 2.735 5,851,814 -75,769 2.15% 16,002,501
2008-12-23 2008-12-19 2.853 5,927,583 +492,500 2.18% 16,910,660
2008-12-22 2008-12-18 2.882 5,435,083 +442,437 2.00% 15,666,299
2008-12-19 2008-12-17 2.823 4,992,646 -73,063 1.84% 14,095,801
2008-12-18 2008-12-16 2.749 5,065,709 +44,650 1.86% 13,927,680
2008-12-17 2008-12-15 2.809 5,021,059 +28,413 1.85% 14,101,799
2008-12-16 2008-12-12 2.764 4,992,646 +277,369 1.84% 13,800,601
2008-12-15 2008-12-11 2.513 4,715,277 +41,944 1.73% 11,849,001
2008-12-12 2008-12-10 2.395 4,673,333 +93,359 1.72% 11,190,960
2008-12-11 2008-12-09 2.321 4,579,974 -64,945 1.68% 10,628,899
2008-12-10 2008-12-08 2.424 4,644,919 +365,315 1.71% 11,260,239
2008-12-09 2008-12-05 2.247 4,279,604 -121,772 1.57% 9,615,520
2008-12-08 2008-12-04 2.188 4,401,376 +116,360 1.62% 9,628,880
2008-12-05 2008-12-03 2.217 4,285,016 +121,772 1.58% 9,501,000
2008-12-04 2008-12-02 2.158 4,163,244 -182,658 1.53% 8,984,840
2008-12-03 2008-12-01 2.262 4,345,902 -453,262 1.60% 9,828,720
2008-12-02 2008-11-28 1.996 4,799,164 -78,475 1.76% 9,576,900
2008-12-01 2008-11-27 1.996 4,877,639 +345,020 1.79% 9,733,500
2008-11-28 2008-11-26 1.981 4,532,619 +24,355 1.67% 8,978,000
2008-11-27 2008-11-25 1.936 4,508,264 +217,836 1.66% 8,729,839
2008-11-26 2008-11-24 1.936 4,290,428 +85,240 1.58% 8,308,020
2008-11-25 2008-11-21 1.922 4,205,188 +83,887 1.55% 8,080,800
2008-11-21 2008-11-19 1.922 4,121,301 +312,548 1.52% 7,919,601
2008-11-20 2008-11-18 1.966 3,808,753 +204,306 1.40% 7,487,900
2008-11-19 2008-11-17 2.069 3,604,447 +2,706 1.33% 7,459,201
2008-11-18 2008-11-14 2.158 3,601,741 +227,308 1.32% 7,773,041
2008-11-17 2008-11-13 2.217 3,374,433 -270,604 1.24% 7,482,000
2008-11-14 2008-11-12 2.188 3,645,037 -29,767 1.34% 7,974,239
2008-11-13 2008-11-11 1.936 3,674,804 +82,534 1.35% 7,115,920
2008-11-12 2008-11-10 2.010 3,592,270 +87,947 1.32% 7,221,601
2008-11-11 2008-11-07 1.478 3,504,323 -40,591 1.29% 5,180,000
2008-11-10 2008-11-06 1.375 3,544,914 -198,894 1.30% 4,873,200
2008-11-07 2008-11-05 1.523 3,743,808 -219,189 1.38% 5,700,020
2008-11-06 2008-11-04 1.478 3,962,997 -108,242 1.46% 5,858,000
2008-11-05 2008-11-03 1.537 4,071,239 -94,711 1.50% 6,258,720
2008-11-04 2008-10-31 1.360 4,165,950 +377,493 1.53% 5,665,360
2008-11-03 2008-10-30 1.286 3,788,457 +93,358 1.39% 4,871,999
2008-10-31 2008-10-29 1.123 3,695,099 +50,062 1.36% 4,151,120
2008-10-30 2008-10-28 1.050 3,645,037 -54,121 1.34% 3,825,480
2008-10-29 2008-10-27 1.035 3,699,158 -31,120 1.36% 3,827,600
2008-10-28 2008-10-24 1.242 3,730,278 -10,824 1.37% 4,631,760
2008-10-27 2008-10-23 1.419 3,741,102 +18,943 1.38% 5,308,800
2008-10-24 2008-10-22 1.508 3,722,159 +16,236 1.37% 5,612,039
2008-10-23 2008-10-21 1.596 3,705,923 +67,651 1.36% 5,916,240
2008-10-22 2008-10-20 1.685 3,638,272 -27,061 1.34% 6,130,920
2008-10-21 2008-10-17 1.596 3,665,333 +6,765 1.35% 5,851,441
2008-10-20 2008-10-16 1.626 3,658,568 -346,373 1.35% 5,948,801
2008-10-17 2008-10-15 1.715 4,004,941 +94,712 1.47% 6,867,200
2008-10-16 2008-10-14 1.833 3,910,229 +484,381 1.44% 7,167,199
2008-10-15 2008-10-13 1.833 3,425,848 -177,246 1.26% 6,279,360
2008-10-14 2008-10-10 1.833 3,603,094 -23,001 1.32% 6,604,241
2008-10-13 2008-10-09 1.848 3,626,095 +13,530 1.33% 6,700,000
2008-10-10 2008-10-08 1.833 3,612,565 -43,296 1.33% 6,621,600
2008-10-09 2008-10-06 2.025 3,655,861 +311,194 1.34% 7,403,479
2008-10-08 2008-10-03 1.966 3,344,667 +129,890 1.23% 6,575,520
2008-10-06 2008-10-02 1.877 3,214,777 +6,765 1.18% 6,035,040
2008-10-03 2008-09-30 1.715 3,208,012 +27,061 1.18% 5,500,721
2008-10-02 2008-09-29 1.729 3,180,951 +81,181 1.17% 5,501,340
2008-09-30 2008-09-26 1.774 3,099,770 -64,945 1.14% 5,498,400
2008-09-29 2008-09-25 1.789 3,164,715 +62,239 1.16% 5,660,380
2008-09-26 2008-09-24 1.759 3,102,476 +350,432 1.14% 5,457,340
2008-09-25 2008-09-23 1.729 2,752,044 +47,356 1.01% 4,759,560
2008-09-24 2008-09-22 1.774 2,704,688 +170,481 0.99% 4,797,600
2008-09-23 2008-09-19 1.729 2,534,207 -16,237 0.93% 4,382,819
2008-09-22 2008-09-18 1.463 2,550,444 +12,177 0.94% 3,732,300
2008-09-19 2008-09-17 1.478 2,538,267 +9,472 0.93% 3,752,001
2008-09-18 2008-09-16 1.552 2,528,795 -165,069 0.93% 3,924,899
2008-09-17 2008-09-12 1.656 2,693,864 +185,364 0.99% 4,459,840
2008-09-16 2008-09-11 1.670 2,508,500 -29,767 0.92% 4,190,040
2008-09-12 2008-09-10 1.803 2,538,267 -96,064 0.93% 4,577,441
2008-09-11 2008-09-09 1.922 2,634,331 -294,958 0.97% 5,062,200
2008-09-10 2008-09-08 1.996 2,929,289 -1,032,355 1.08% 5,845,499
2008-09-09 2008-09-05 1.966 3,961,644 +1,535,678 1.46% 7,788,480
2008-09-08 2008-09-04 2.010 2,425,966 +20,295 0.89% 4,876,960
2008-09-05 2008-09-03 2.025 2,405,671 -112,300 0.88% 4,871,721
2008-09-04 2008-09-02 2.114 2,517,971 -1,353 0.93% 5,322,460
2008-09-03 2008-09-01 2.143 2,519,324 -6,765 0.93% 5,399,800
2008-09-02 2008-08-29 2.143 2,526,089 -6,765 0.93% 5,414,299
2008-09-01 2008-08-28 2.173 2,532,854 -89,300 0.93% 5,503,679
2008-08-29 2008-08-27 2.158 2,622,154 -336,902 0.96% 5,658,960
2008-08-28 2008-08-26 2.010 2,959,056 +60,886 1.09% 5,948,640
2008-08-27 2008-08-25 1.981 2,898,170 -29,766 1.07% 5,740,560
2008-08-26 2008-08-21 2.129 2,927,936 +24,354 1.08% 6,232,319
2008-08-25 2008-08-20 2.217 2,903,582 +113,654 1.07% 6,438,000
2008-08-21 2008-08-19 2.069 2,789,928 +10,824 1.03% 5,773,599
2008-08-20 2008-08-18 2.158 2,779,104 -44,650 1.02% 5,997,680
2008-08-19 2008-08-15 2.232 2,823,754 -78,475 1.04% 6,302,740
2008-08-18 2008-08-14 2.232 2,902,229 +29,766 1.07% 6,477,900
2008-08-15 2008-08-13 2.158 2,872,463 -13,530 1.06% 6,199,161
2008-08-14 2008-08-12 2.158 2,885,993 +41,944 1.06% 6,228,360
2008-08-13 2008-08-11 2.291 2,844,049 +37,884 1.05% 6,516,200
2008-08-12 2008-08-08 2.483 2,806,165 -207,012 1.03% 6,968,641
2008-08-11 2008-08-07 2.498 3,013,177 +253,015 1.11% 7,527,261
2008-08-08 2008-08-05 2.661 2,760,162 +4,059 1.01% 7,344,000
2008-08-07 2008-08-04 2.749 2,756,103 +50,062 1.01% 7,577,640
2008-08-05 2008-08-01 2.853 2,706,041 +211,071 1.00% 7,720,000
2008-08-04 2008-07-31 2.616 2,494,970 +27,061 0.92% 6,527,760
2008-08-01 2008-07-30 2.646 2,467,909 -20,296 0.91% 6,529,919
2008-07-31 2008-07-29 2.602 2,488,205 -6,765 0.91% 6,473,281
2008-07-30 2008-07-28 2.720 2,494,970 -33,825 0.92% 6,785,920
2008-07-29 2008-07-25 2.794 2,528,795 -41,944 0.93% 7,064,819
2008-07-28 2008-07-24 2.749 2,570,739 -422,142 0.95% 7,068,000
2008-07-25 2008-07-23 2.395 2,992,881 -36,532 1.10% 7,166,879
2008-07-24 2008-07-22 2.350 3,029,413 +21,648 1.11% 7,120,020
2008-07-23 2008-07-21 2.439 3,007,765 +40,591 1.11% 7,335,901
2008-07-22 2008-07-18 2.424 2,967,174 +6,765 1.09% 7,193,040
2008-07-21 2008-07-17 2.483 2,960,409 +47,356 1.09% 7,351,680
2008-07-18 2008-07-16 2.483 2,913,053 -58,180 1.07% 7,234,080
2008-07-17 2008-07-15 2.483 2,971,233 -2,224,366 1.09% 7,378,560
2008-07-16 2008-07-14 2.675 5,195,599 -415,377 1.91% 13,900,800
2008-07-15 2008-07-11 2.749 5,610,976 +2,135,066 2.06% 15,426,840
2008-07-14 2008-07-10 2.528 3,475,910 +87,947 1.28% 8,785,981
2008-07-11 2008-07-09 2.513 3,387,963 +715,747 1.25% 8,513,599
2008-07-10 2008-07-08 2.395 2,672,216 -1,039,119 0.98% 6,399,001
2008-07-09 2008-07-07 2.557 3,711,335 +35,178 1.36% 9,490,779
2008-07-08 2008-07-04 2.380 3,676,157 +110,948 1.35% 8,748,741
2008-07-07 2008-07-03 2.276 3,565,209 +47,356 1.31% 8,115,800
2008-07-04 2008-07-02 2.380 3,517,853 -324,725 1.29% 8,371,999
2008-07-03 2008-06-30 2.602 3,842,578 -184,011 1.41% 9,996,799
2008-07-02 2008-06-27 2.498 4,026,589 +409,965 1.48% 10,058,880
2008-06-30 2008-06-26 2.646 3,616,624 +155,597 1.33% 9,569,340
2008-06-27 2008-06-25 2.690 3,461,027 +170,481 1.27% 9,311,121
2008-06-26 2008-06-24 2.661 3,290,546 +568,269 1.21% 8,755,200
2008-06-25 2008-06-23 2.942 2,722,277 +296,311 1.00% 8,007,759
2008-06-24 2008-06-20 3.237 2,425,966 -117,713 0.89% 7,853,341
2008-06-23 2008-06-19 3.503 2,543,679 -531,737 0.94% 8,911,201
2008-06-20 2008-06-18 3.666 3,075,416 -17,589 1.13% 11,274,081
2008-06-19 2008-06-17 3.488 3,093,005 -62,239 1.14% 10,789,920
2008-06-18 2008-06-16 3.488 3,155,244 +980,940 1.16% 11,007,040
2008-06-17 2008-06-13 3.666 2,174,304 +74,416 0.80% 7,970,720
2008-06-16 2008-06-12 4.021 2,099,888 +12,177 0.77% 8,442,881
2008-06-13 2008-06-11 4.346 2,087,711 -9,471 0.77% 9,072,841
2008-06-12 2008-06-10 4.627 2,097,182 -13,530 0.77% 9,703,001
2008-06-11 2008-06-06 4.952 2,110,712 -6,765 0.78% 10,452,000
2008-06-10 2008-06-05 4.937 2,117,477 +6,765 0.78% 10,454,199
2008-06-05 2008-06-03 5.144 2,110,712 +16,236 0.78% 10,857,600
2008-06-04 2008-06-02 5.248 2,094,476 +58,180 0.77% 10,990,801
2008-06-03 2008-05-30 5.055 2,036,296 +6,765 0.75% 10,294,201
2008-06-02 2008-05-29 5.070 2,029,531 +31,120 0.75% 10,290,001
2008-05-30 2008-05-28 5.070 1,998,411 +13,530 0.73% 10,132,218
2008-05-29 2008-05-27 5.129 1,984,881 +25,707 0.73% 10,180,979
2008-05-28 2008-05-26 5.026 1,959,174 -2,706 0.72% 9,846,401
2008-05-27 2008-05-23 5.233 1,961,880 +33,826 0.72% 10,266,001
2008-05-26 2008-05-22 5.144 1,928,054 +8,118 0.71% 9,917,999
2008-05-23 2008-05-21 5.292 1,919,936 +40,590 0.71% 10,160,039
2008-05-22 2008-05-20 5.425 1,879,346 -92,005 0.69% 10,195,263
2008-05-21 2008-05-19 5.617 1,971,351 -56,827 0.72% 11,073,200
2008-05-20 2008-05-16 5.617 2,028,178 -109,594 0.75% 11,392,401
2008-05-19 2008-05-15 5.647 2,137,772 -2,706 0.79% 12,071,198
2008-05-16 2008-05-14 5.602 2,140,478 -1,353 0.79% 11,991,557
2008-05-15 2008-05-13 5.676 2,141,831 +23,001 0.79% 12,157,437
2008-05-14 2008-05-09 5.721 2,118,830 -6,765 0.78% 12,120,839
2008-05-13 2008-05-08 5.889 2,125,595 -6,765 0.78% 12,516,736
2008-05-09 2008-05-07 5.844 2,132,360 -63,806 0.78% 12,461,206
2008-05-08 2008-05-06 5.918 2,196,166 -206,603 0.81% 12,997,779
2008-05-07 2008-05-05 5.874 2,402,769 +110,009 0.89% 14,113,078
2008-05-06 2008-05-02 5.963 2,292,760 +186,480 0.85% 13,672,001
2008-05-05 2008-04-30 5.695 2,106,280 -22,807 0.78% 11,994,798
2008-05-02 2008-04-29 5.799 2,129,087 +12,074 0.79% 12,346,859
2008-04-30 2008-04-28 5.829 2,117,013 +6,708 0.79% 12,339,960
2008-04-29 2008-04-25 5.814 2,110,305 +75,128 0.78% 12,269,400
2008-04-28 2008-04-24 5.993 2,035,177 -45,613 0.75% 12,196,683
2008-04-25 2008-04-23 5.844 2,080,790 +60,371 0.77% 12,159,838
2008-04-24 2008-04-22 5.874 2,020,419 +18,782 0.75% 11,867,279
2008-04-23 2008-04-21 5.933 2,001,637 -342,103 0.74% 11,876,320
2008-04-22 2008-04-18 5.918 2,343,740 -6,708 0.87% 13,871,181
2008-04-21 2008-04-17 6.082 2,350,448 -18,782 0.87% 14,296,321
2008-04-18 2008-04-16 6.082 2,369,230 -2,683 0.88% 14,410,560
2008-04-17 2008-04-15 6.023 2,371,913 -65,737 0.88% 14,285,439
2008-04-16 2008-04-14 5.740 2,437,650 -42,931 0.90% 13,990,897
2008-04-15 2008-04-11 6.023 2,480,581 -20,124 0.92% 14,939,920
2008-04-14 2008-04-10 6.023 2,500,705 +6,708 0.93% 15,061,122
2008-04-11 2008-04-09 6.082 2,493,997 +103,302 0.92% 15,169,441
2008-04-10 2008-04-08 6.097 2,390,695 +60,371 0.89% 14,576,759
2008-04-09 2008-04-07 6.038 2,330,324 -20,124 0.86% 14,069,699
2008-04-08 2008-04-03 6.097 2,350,448 +6,708 0.87% 14,331,361
2008-04-07 2008-04-02 6.202 2,343,740 -2,683 0.87% 14,535,041
2008-04-03 2008-04-01 6.172 2,346,423 +6,708 0.87% 14,481,720
2008-04-02 2008-03-31 6.321 2,339,715 +60,371 0.87% 14,789,119
2008-04-01 2008-03-28 6.112 2,279,344 +22,807 0.85% 13,931,800
2008-03-31 2008-03-27 6.157 2,256,537 -20,124 0.84% 13,893,319
2008-03-28 2008-03-26 5.620 2,276,661 +71,104 0.84% 12,795,380
2008-03-27 2008-03-25 5.426 2,205,557 +42,930 0.82% 11,968,319
2008-03-26 2008-03-20 5.098 2,162,627 +30,857 0.80% 11,026,082
2008-03-25 2008-03-19 5.665 2,131,770 -5,367 0.79% 12,076,398
2008-03-19 2008-03-17 5.889 2,137,137 -83,178 0.79% 12,584,702
2008-03-18 2008-03-14 6.485 2,220,315 +17,441 0.82% 14,398,503
2008-03-17 2008-03-13 6.559 2,202,874 -12,074 0.82% 14,449,600
2008-03-14 2008-03-12 6.843 2,214,948 +20,123 0.82% 15,156,178
2008-03-13 2008-03-11 6.649 2,194,825 +17,441 0.81% 14,593,123
2008-03-12 2008-03-10 6.783 2,177,384 -13,416 0.81% 14,769,300
2008-03-11 2008-03-07 7.007 2,190,800 -9,391 0.81% 15,350,201
2008-03-10 2008-03-06 7.692 2,200,191 +21,465 0.82% 16,924,801
2008-03-07 2008-03-05 7.633 2,178,726 -250,875 0.81% 16,629,763
2008-03-06 2008-03-04 7.827 2,429,601 -633,226 0.90% 19,015,500
2008-03-05 2008-03-03 8.244 3,062,827 +45,614 1.14% 25,249,983
2008-03-04 2008-02-29 8.378 3,017,213 -107,326 1.12% 25,278,760
2008-03-03 2008-02-28 7.797 3,124,539 +16,099 1.16% 24,361,337
2008-02-29 2008-02-27 7.678 3,108,440 -14,758 1.15% 23,865,097
2008-02-28 2008-02-26 7.692 3,123,198 +5,367 1.16% 24,024,962
2008-02-27 2008-02-25 7.573 3,117,831 +88,544 1.16% 23,611,837
2008-02-26 2008-02-22 7.543 3,029,287 +59,029 1.12% 22,850,959
2008-02-25 2008-02-21 7.528 2,970,258 -29,514 1.10% 22,361,402
2008-02-22 2008-02-20 7.275 2,999,772 -13,416 1.11% 21,823,357
2008-02-21 2008-02-19 7.320 3,013,188 +46,955 1.12% 22,055,718
2008-02-20 2008-02-18 7.007 2,966,233 -53,663 1.10% 20,783,400
2008-02-19 2008-02-15 6.872 3,019,896 -75,129 1.12% 20,754,219
2008-02-18 2008-02-14 6.887 3,095,025 -6,707 1.15% 21,316,683
2008-02-15 2008-02-13 6.738 3,101,732 -5,367 1.15% 20,900,477
2008-02-14 2008-02-12 6.753 3,107,099 -4,025 1.15% 20,982,961
2008-02-12 2008-02-06 6.634 3,111,124 +50,980 1.15% 20,639,103
2008-02-11 2008-02-04 6.559 3,060,144 -1,341 1.13% 20,072,803
2008-02-05 2008-02-01 6.410 3,061,485 -6,708 1.14% 19,625,199
2008-02-04 2008-01-31 5.695 3,068,193 -21,465 1.14% 17,472,680
2008-01-30 2008-01-28 6.217 3,089,658 -1,342 1.15% 19,207,018
2008-01-29 2008-01-25 6.455 3,091,000 +2,683 1.15% 19,952,641
2008-01-28 2008-01-24 6.336 3,088,317 -17,440 1.15% 19,567,002
2008-01-25 2008-01-23 6.261 3,105,757 -20,124 1.15% 19,445,999
2008-01-24 2008-01-22 6.097 3,125,881 -158,306 1.16% 19,059,400
2008-01-23 2008-01-21 6.783 3,284,187 +33,539 1.22% 22,276,798
2008-01-22 2008-01-18 6.932 3,250,648 +134,158 1.21% 22,533,901
2008-01-21 2008-01-17 6.530 3,116,490 -48,297 1.16% 20,349,481
2008-01-18 2008-01-16 6.887 3,164,787 -37,564 1.17% 21,797,162
2008-01-17 2008-01-15 7.111 3,202,351 -12,074 1.19% 22,771,980
2008-01-16 2008-01-14 7.200 3,214,425 -38,906 1.19% 23,145,359
2008-01-15 2008-01-11 7.126 3,253,331 -5,366 1.21% 23,183,000
2008-01-14 2008-01-10 7.036 3,258,697 +8,049 1.21% 22,929,758
2008-01-11 2008-01-09 7.320 3,250,648 -40,247 1.21% 23,793,861
2008-01-10 2008-01-08 7.379 3,290,895 -14,758 1.22% 24,284,698
2008-01-09 2008-01-07 7.156 3,305,653 +18,782 1.23% 23,654,403
2008-01-08 2008-01-04 6.679 3,286,871 +4,025 1.22% 21,952,003
2008-01-07 2008-01-03 6.097 3,282,846 +9,391 1.22% 20,016,461
2008-01-03 2007-12-31 5.889 3,273,455 -6,708 1.21% 19,276,002
2008-01-02 2007-12-27 6.082 3,280,163 -37,564 1.22% 19,951,202
2007-12-28 2007-12-24 6.172 3,317,727 +67,079 1.23% 20,476,441
2007-12-27 2007-12-20 5.695 3,250,648 -22,807 1.21% 18,511,721
2007-12-21 2007-12-19 5.948 3,273,455 +107,327 1.21% 19,471,202
2007-12-20 2007-12-18 6.276 3,166,128 +88,544 1.17% 19,871,198
2007-12-19 2007-12-17 6.440 3,077,584 +76,470 1.14% 19,820,160
2007-12-18 2007-12-14 6.858 3,001,114 -13,416 1.11% 20,580,400
2007-12-17 2007-12-13 6.917 3,014,530 +6,708 1.12% 20,852,161
2007-12-14 2007-12-12 7.186 3,007,822 +4,025 1.12% 21,612,881
2007-12-13 2007-12-11 7.350 3,003,797 -12,074 1.11% 22,076,539
2007-12-12 2007-12-10 7.111 3,015,871 +8,049 1.12% 21,445,917
2007-12-11 2007-12-07 7.245 3,007,822 +18,782 1.12% 21,792,241
2007-12-10 2007-12-06 7.364 2,989,040 -20,123 1.11% 22,012,642
2007-12-06 2007-12-04 7.499 3,009,163 +10,732 1.12% 22,564,576
2007-12-05 2007-12-03 7.424 2,998,431 -21,465 1.11% 22,260,601
2007-12-04 2007-11-30 7.424 3,019,896 -9,391 1.12% 22,419,959
2007-11-30 2007-11-28 7.514 3,029,287 +53,663 1.12% 22,760,639
2007-11-29 2007-11-27 7.364 2,975,624 -12,074 1.10% 21,913,840
2007-11-28 2007-11-26 7.171 2,987,698 -10,733 1.11% 21,423,738
2007-11-27 2007-11-23 7.007 2,998,431 +1,342 1.11% 21,009,001
2007-11-26 2007-11-22 7.007 2,997,089 -18,782 1.11% 20,999,598
2007-11-23 2007-11-21 7.394 3,015,871 +44,272 1.12% 22,300,157
2007-11-22 2007-11-20 7.484 2,971,599 -1,342 1.10% 22,238,598
2007-11-21 2007-11-19 7.722 2,972,941 -99,277 1.10% 22,957,761
2007-11-20 2007-11-16 7.275 3,072,218 +38,906 1.14% 22,350,402
2007-11-19 2007-11-15 7.603 3,033,312 -63,054 1.12% 23,062,201
2007-11-16 2007-11-14 7.081 3,096,366 -12,074 1.15% 21,925,999
2007-11-15 2007-11-13 6.679 3,108,440 -38,906 1.15% 20,760,317
2007-11-14 2007-11-12 6.589 3,147,346 -108,668 1.17% 20,738,639
2007-11-13 2007-11-09 6.753 3,256,014 -85,861 1.21% 21,988,619
2007-11-12 2007-11-08 6.604 3,341,875 +12,074 1.24% 22,070,258
2007-11-09 2007-11-07 6.858 3,329,801 -167,698 1.23% 22,834,400
2007-11-08 2007-11-06 6.664 3,497,499 +26,832 1.30% 23,306,583
2007-11-07 2007-11-05 6.694 3,470,667 -57,688 1.29% 23,231,260
2007-11-06 2007-11-02 7.007 3,528,355 -36,223 1.31% 24,722,001
2007-11-05 2007-11-01 7.156 3,564,578 -71,103 1.32% 25,507,203
2007-11-02 2007-10-31 7.200 3,635,681 -478,944 1.35% 26,178,598
2007-11-01 2007-10-30 7.081 4,114,625 -37,564 1.53% 29,136,498
2007-10-31 2007-10-29 7.379 4,152,189 -181,114 1.54% 30,640,496
2007-10-30 2007-10-26 6.932 4,333,303 +25,490 1.93% 30,039,002
2007-10-29 2007-10-25 7.022 4,307,813 +18,782 1.92% 30,247,622
2007-10-26 2007-10-24 7.096 4,289,031 +1,063,873 1.91% 30,435,443
2007-10-25 2007-10-23 7.007 3,225,158 +339,420 1.44% 22,597,601
2007-10-24 2007-10-22 6.679 2,885,738 +21,465 1.28% 19,272,959
2007-10-23 2007-10-18 6.858 2,864,273 -4,025 1.27% 19,642,001
2007-10-22 2007-10-17 7.081 2,868,298 +108,668 1.28% 20,311,003
2007-10-18 2007-10-16 7.126 2,759,630 -413,206 1.23% 19,664,923
2007-10-17 2007-10-15 7.171 3,172,836 -156,965 1.41% 22,751,298
2007-10-16 2007-10-12 6.738 3,329,801 -296,489 1.48% 22,437,280
2007-10-15 2007-10-11 6.768 3,626,290 +20,124 1.61% 24,543,239
2007-10-11 2007-10-09 6.127 3,606,166 -1,098,754 1.60% 22,095,357
2007-10-10 2007-10-08 6.082 4,704,920 -476,261 2.09% 28,617,118
2007-10-09 2007-10-05 6.410 5,181,181 -218,678 2.31% 33,213,199
2007-10-08 2007-10-04 5.933 5,399,859 +59,030 2.40% 32,039,002
2007-10-05 2007-10-03 6.261 5,340,829 -195,871 2.38% 33,440,399
2007-10-04 2007-10-02 6.798 5,536,700 -29,515 2.46% 37,638,241
2007-10-03 2007-09-28 6.723 5,566,215 -156,964 2.48% 37,423,983
2007-10-02 2007-09-27 6.410 5,723,179 -147,574 2.55% 36,687,597
2007-09-28 2007-09-25 6.291 5,870,753 -69,762 2.61% 36,933,439
2007-09-27 2007-09-24 6.500 5,940,515 -1,737,346 2.64% 38,612,158
2007-09-25 2007-09-21 6.142 7,677,861 +80,495 3.42% 47,157,519
2007-09-24 2007-09-20 6.142 7,597,366 -114,035 3.38% 46,663,118
2007-09-21 2007-09-19 6.112 7,711,401 -275,024 3.43% 47,133,602
2007-09-20 2007-09-18 5.948 7,986,425 -209,286 3.55% 47,504,943
2007-09-19 2007-09-17 5.918 8,195,711 +452,112 3.65% 48,505,460
2007-09-18 2007-09-14 6.217 7,743,599 +975,329 3.45% 48,138,482
2007-09-17 2007-09-13 6.067 6,768,270 -41,589 3.01% 41,066,299
2007-09-14 2007-09-12 5.933 6,809,859 -221,361 3.03% 40,404,960
2007-09-13 2007-09-11 5.665 7,031,220 +284,415 3.13% 39,831,602
2007-09-12 2007-09-10 5.516 6,746,805 +1,454,273 3.00% 37,214,601
2007-09-11 2007-09-07 5.561 5,292,532 -45,614 2.36% 29,429,698
2007-09-10 2007-09-06 5.516 5,338,146 -33,540 2.38% 29,444,600
2007-09-07 2007-09-05 5.620 5,371,686 +17,441 2.39% 30,190,163
2007-09-06 2007-09-04 5.635 5,354,245 -2,683 2.38% 30,171,960
2007-09-05 2007-09-03 5.740 5,356,928 -249,534 2.38% 30,746,099
2007-09-04 2007-08-31 5.844 5,606,462 -40,247 2.49% 32,763,360
2007-09-03 2007-08-30 5.665 5,646,709 -88,545 2.51% 31,988,398
2007-08-31 2007-08-29 5.740 5,735,254 +558,098 2.55% 32,917,502
2007-08-30 2007-08-28 5.918 5,177,156 -173,064 2.30% 30,640,457
2007-08-29 2007-08-27 5.963 5,350,220 +913,616 2.38% 31,903,999
2007-08-28 2007-08-24 5.412 4,436,604 +69,762 1.97% 24,008,818
2007-08-27 2007-08-23 5.277 4,366,842 +794,215 1.94% 23,045,399
2007-08-24 2007-08-22 5.024 3,572,627 +217,336 1.59% 17,948,620
2007-08-23 2007-08-21 4.592 3,355,291 +501,751 1.49% 15,406,160
2007-08-22 2007-08-20 4.279 2,853,540 +252,217 1.27% 12,208,979
2007-08-21 2007-08-17 4.219 2,601,323 -609,077 1.16% 10,974,739
2007-08-20 2007-08-16 4.651 3,210,400 -25,490 1.43% 14,932,318
2007-08-17 2007-08-15 5.143 3,235,890 +28,173 1.44% 16,642,798
2007-08-16 2007-08-14 5.382 3,207,717 +44,272 1.43% 17,263,018
2007-08-15 2007-08-13 5.098 3,163,445 +21,465 1.41% 16,128,719
2007-08-14 2007-08-10 5.069 3,141,980 +4,025 1.40% 15,925,601
2007-08-13 2007-08-09 5.486 3,137,955 -18,782 1.40% 17,215,039
2007-08-10 2007-08-08 5.576 3,156,737 +202,578 1.40% 17,600,439
2007-08-09 2007-08-07 5.531 2,954,159 -2,683 1.31% 16,338,842
2007-08-08 2007-08-06 5.725 2,956,842 -126,108 1.32% 16,926,721
2007-08-07 2007-08-03 6.127 3,082,950 -24,149 1.37% 18,889,558
2007-08-06 2007-08-02 5.948 3,107,099 +16,099 1.38% 18,481,681
2007-08-03 2007-08-01 5.993 3,091,000 +34,881 1.38% 18,524,161
2007-08-02 2007-07-31 6.455 3,056,119 -5,366 1.36% 19,727,481
2007-08-01 2007-07-30 6.261 3,061,485 -55,005 1.36% 19,168,799
2007-07-31 2007-07-27 6.410 3,116,490 +6,708 1.39% 19,977,801
2007-07-30 2007-07-26 6.828 3,109,782 +41,589 1.38% 21,232,880
2007-07-27 2007-07-25 6.813 3,068,193 +67,079 1.37% 20,903,180
2007-07-26 2007-07-24 7.007 3,001,114 -20,124 1.34% 21,027,800
2007-07-25 2007-07-23 6.649 3,021,238 -61,712 1.34% 20,087,842
2007-07-24 2007-07-20 6.709 3,082,950 +4,024 1.37% 20,681,997
2007-07-23 2007-07-19 6.619 3,078,926 -12,074 1.37% 20,379,602
2007-07-20 2007-07-18 6.768 3,091,000 -6,708 1.38% 20,920,321
2007-07-19 2007-07-17 6.932 3,097,708 -38,906 1.38% 21,473,702
2007-07-18 2007-07-16 6.843 3,136,614 -48,296 1.40% 21,462,843
2007-07-17 2007-07-13 7.126 3,184,910 -25,490 1.42% 22,695,437
2007-07-16 2007-07-12 7.036 3,210,400 -28,174 1.43% 22,589,917
2007-07-13 2007-07-11 7.126 3,238,574 -154,281 1.44% 23,077,843
2007-07-12 2007-07-10 7.290 3,392,855 +28,173 1.51% 24,733,618
2007-07-11 2007-07-09 7.424 3,364,682 -30,856 1.50% 24,979,679
2007-07-10 2007-07-06 7.394 3,395,538 +230,751 1.51% 25,107,517
2007-07-09 2007-07-05 7.096 3,164,787 -13,416 1.41% 22,457,682
2007-07-06 2007-07-04 7.111 3,178,203 -10,732 1.41% 22,600,263
2007-07-05 2007-07-03 7.171 3,188,935 -1,342 1.42% 22,866,739
2007-07-04 2007-06-29 6.992 3,190,277 -33,539 1.42% 22,305,642
2007-07-03 2007-06-28 7.081 3,223,816 -52,322 1.43% 22,828,498
2007-06-29 2007-06-27 7.051 3,276,138 -8,049 1.46% 23,101,321
2007-06-28 2007-06-26 7.186 3,284,187 -22,807 1.46% 23,598,717
2007-06-27 2007-06-25 7.245 3,306,994 -40,248 1.47% 23,959,799
2007-06-26 2007-06-22 7.111 3,347,242 1.49% 23,802,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top