History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 184,000 | +0 | 0.05% | 1,321,120 |
| 2025-10-13 | 2025-10-09 | 7.060 | 184,000 | +0 | 0.05% | 1,299,040 |
| 2025-10-10 | 2025-10-08 | 7.000 | 184,000 | +0 | 0.05% | 1,288,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 184,000 | +0 | 0.05% | 1,315,600 |
| 2025-10-08 | 2025-10-03 | 7.180 | 184,000 | +0 | 0.05% | 1,321,120 |
| 2025-10-06 | 2025-10-02 | 7.160 | 184,000 | +0 | 0.05% | 1,317,440 |
| 2025-10-03 | 2025-09-30 | 7.060 | 184,000 | +0 | 0.05% | 1,299,040 |
| 2025-10-02 | 2025-09-29 | 6.920 | 184,000 | +0 | 0.05% | 1,273,280 |
| 2025-09-30 | 2025-09-26 | 7.056 | 184,000 | +0 | 0.05% | 1,298,270 |
| 2025-09-29 | 2025-09-25 | 6.995 | 184,000 | +1,977 | 0.05% | 1,287,110 |
| 2025-09-26 | 2025-09-24 | 7.106 | 182,023 | +0 | 0.05% | 1,293,521 |
| 2025-09-25 | 2025-09-23 | 7.056 | 182,023 | +0 | 0.05% | 1,284,321 |
| 2025-09-24 | 2025-09-22 | 7.046 | 182,023 | +0 | 0.05% | 1,282,481 |
| 2025-09-23 | 2025-09-19 | 7.278 | 182,023 | +0 | 0.05% | 1,324,801 |
| 2025-09-22 | 2025-09-18 | 7.207 | 182,023 | +0 | 0.05% | 1,311,921 |
| 2025-09-19 | 2025-09-17 | 7.450 | 182,023 | +0 | 0.05% | 1,356,081 |
| 2025-09-18 | 2025-09-16 | 7.480 | 182,023 | +0 | 0.05% | 1,361,601 |
| 2025-09-17 | 2025-09-15 | 7.470 | 182,023 | +0 | 0.05% | 1,359,761 |
| 2025-09-16 | 2025-09-12 | 7.763 | 182,023 | +0 | 0.05% | 1,413,121 |
| 2025-09-15 | 2025-09-11 | 7.723 | 182,023 | +0 | 0.05% | 1,405,761 |
| 2025-09-12 | 2025-09-10 | 7.672 | 182,023 | +0 | 0.05% | 1,396,561 |
| 2025-09-11 | 2025-09-09 | 7.703 | 182,023 | +0 | 0.05% | 1,402,081 |
| 2025-09-10 | 2025-09-08 | 7.784 | 182,023 | +0 | 0.05% | 1,416,801 |
| 2025-09-09 | 2025-09-05 | 7.349 | 182,023 | +0 | 0.05% | 1,337,681 |
| 2025-09-08 | 2025-09-04 | 7.096 | 182,023 | +0 | 0.05% | 1,291,681 |
| 2025-09-05 | 2025-09-03 | 7.238 | 182,023 | +0 | 0.05% | 1,317,441 |
| 2025-09-04 | 2025-09-02 | 7.359 | 182,023 | +0 | 0.05% | 1,339,521 |
| 2025-09-03 | 2025-09-01 | 7.369 | 182,023 | +0 | 0.05% | 1,341,361 |
| 2025-09-02 | 2025-08-29 | 7.551 | 182,023 | +0 | 0.05% | 1,374,481 |
| 2025-09-01 | 2025-08-28 | 7.025 | 182,023 | +0 | 0.05% | 1,278,801 |
| 2025-08-29 | 2025-08-27 | 7.248 | 182,023 | +0 | 0.05% | 1,319,281 |
| 2025-08-28 | 2025-08-26 | 7.501 | 182,023 | +0 | 0.05% | 1,365,281 |
| 2025-08-27 | 2025-08-25 | 7.662 | 182,023 | +0 | 0.05% | 1,394,721 |
| 2025-08-26 | 2025-08-22 | 7.349 | 182,023 | +0 | 0.05% | 1,337,681 |
| 2025-08-25 | 2025-08-21 | 7.319 | 182,023 | +0 | 0.05% | 1,332,161 |
| 2025-08-22 | 2025-08-20 | 7.288 | 182,023 | +0 | 0.05% | 1,326,641 |
| 2025-08-21 | 2025-08-19 | 7.319 | 182,023 | +0 | 0.05% | 1,332,161 |
| 2025-08-20 | 2025-08-18 | 7.379 | 182,023 | +0 | 0.05% | 1,343,201 |
| 2025-08-19 | 2025-08-15 | 7.389 | 182,023 | +0 | 0.05% | 1,345,041 |
| 2025-08-18 | 2025-08-14 | 7.298 | 182,023 | +0 | 0.05% | 1,328,481 |
| 2025-08-15 | 2025-08-13 | 7.369 | 182,023 | +0 | 0.05% | 1,341,361 |
| 2025-08-14 | 2025-08-12 | 7.278 | 182,023 | +0 | 0.05% | 1,324,801 |
| 2025-08-13 | 2025-08-11 | 7.248 | 182,023 | +0 | 0.05% | 1,319,281 |
| 2025-08-12 | 2025-08-08 | 7.218 | 182,023 | +0 | 0.05% | 1,313,761 |
| 2025-08-11 | 2025-08-07 | 7.258 | 182,023 | +0 | 0.05% | 1,321,121 |
| 2025-08-08 | 2025-08-06 | 7.298 | 182,023 | +0 | 0.05% | 1,328,481 |
| 2025-08-07 | 2025-08-05 | 7.298 | 182,023 | +0 | 0.05% | 1,328,481 |
| 2025-08-06 | 2025-08-04 | 7.177 | 182,023 | +0 | 0.05% | 1,306,401 |
| 2025-08-05 | 2025-08-01 | 7.177 | 182,023 | +0 | 0.05% | 1,306,401 |
| 2025-08-04 | 2025-07-31 | 7.187 | 182,023 | +0 | 0.05% | 1,308,241 |
| 2025-08-01 | 2025-07-30 | 7.298 | 182,023 | +0 | 0.05% | 1,328,481 |
| 2025-07-31 | 2025-07-29 | 7.339 | 182,023 | +0 | 0.05% | 1,335,841 |
| 2025-07-30 | 2025-07-28 | 7.480 | 182,023 | +0 | 0.05% | 1,361,601 |
| 2025-07-29 | 2025-07-25 | 7.784 | 182,023 | +0 | 0.05% | 1,416,801 |
| 2025-07-28 | 2025-07-24 | 7.804 | 182,023 | +0 | 0.05% | 1,420,481 |
| 2025-07-25 | 2025-07-23 | 7.774 | 182,023 | +0 | 0.05% | 1,414,961 |
| 2025-07-24 | 2025-07-22 | 7.763 | 182,023 | -3,957 | 0.05% | 1,413,121 |
| 2025-07-14 | 2025-07-10 | 6.995 | 185,980 | +3,957 | 0.05% | 1,300,960 |
| 2025-06-12 | 2025-06-10 | 7.442 | 182,023 | +8,214 | 0.05% | 1,354,650 |
| 2025-03-21 | 2025-03-19 | 7.760 | 173,809 | -3,779 | 0.05% | 1,348,719 |
| 2025-03-04 | 2025-02-28 | 6.913 | 177,588 | -5,667 | 0.05% | 1,227,643 |
| 2025-03-03 | 2025-02-27 | 7.178 | 183,255 | +5,667 | 0.05% | 1,315,318 |
| 2025-02-28 | 2025-02-26 | 7.040 | 177,588 | +3,779 | 0.05% | 1,250,203 |
| 2025-02-19 | 2025-02-17 | 7.061 | 173,809 | +11,335 | 0.05% | 1,227,279 |
| 2024-05-31 | 2024-05-29 | 9.874 | 162,474 | +6,574 | 0.04% | 1,604,311 |
| 2024-03-01 | 2024-02-28 | 6.620 | 155,900 | -1,813 | 0.04% | 1,031,998 |
| 2024-02-19 | 2024-02-15 | 6.377 | 157,713 | +1,813 | 0.04% | 1,005,720 |
| 2023-12-06 | 2023-12-04 | 5.097 | 155,900 | -1,813 | 0.04% | 794,639 |
| 2023-11-27 | 2023-11-23 | 4.755 | 157,713 | +1,813 | 0.04% | 749,940 |
| 2023-11-14 | 2023-11-10 | 4.457 | 155,900 | -1,813 | 0.04% | 694,879 |
| 2023-10-12 | 2023-10-10 | 4.435 | 157,713 | +1,813 | 0.04% | 699,480 |
| 2023-06-08 | 2023-06-06 | 4.513 | 155,900 | +10,697 | 0.04% | 703,598 |
| 2023-05-16 | 2023-05-12 | 4.999 | 145,203 | -1,688 | 0.04% | 725,841 |
| 2023-05-09 | 2023-05-05 | 5.200 | 146,891 | +1,688 | 0.04% | 763,859 |
| 2022-11-03 | 2022-11-01 | 3.968 | 145,203 | -3,377 | 0.04% | 576,201 |
| 2022-11-02 | 2022-10-31 | 3.743 | 148,580 | +3,377 | 0.04% | 556,161 |
| 2022-05-17 | 2022-05-13 | 4.377 | 145,203 | +5,706 | 0.04% | 635,575 |
| 2021-11-03 | 2021-11-01 | 4.821 | 139,497 | -8,111 | 0.04% | 672,519 |
| 2021-08-20 | 2021-08-18 | 5.327 | 147,608 | -201,135 | 0.05% | 786,242 |
| 2021-08-19 | 2021-08-17 | 5.277 | 348,743 | +201,135 | 0.11% | 1,840,399 |
| 2021-07-28 | 2021-07-26 | 5.253 | 147,608 | +8,111 | 0.05% | 775,322 |
| 2021-06-28 | 2021-06-24 | 6.017 | 139,497 | -16,221 | 0.04% | 839,358 |
| 2021-06-24 | 2021-06-22 | 6.843 | 155,718 | +16,221 | 0.05% | 1,065,601 |
| 2021-06-23 | 2021-06-21 | 7.312 | 139,497 | -3,244 | 0.04% | 1,019,958 |
| 2021-06-22 | 2021-06-18 | 6.547 | 142,741 | -45,418 | 0.04% | 934,557 |
| 2021-06-21 | 2021-06-17 | 6.288 | 188,159 | +48,662 | 0.06% | 1,183,199 |
| 2021-06-15 | 2021-06-10 | 5.811 | 139,497 | +2,756 | 0.04% | 810,658 |
| 2021-06-09 | 2021-06-07 | 5.736 | 136,741 | -23,850 | 0.04% | 784,322 |
| 2021-05-18 | 2021-05-14 | 5.170 | 160,591 | +23,850 | 0.05% | 830,221 |
| 2021-05-10 | 2021-05-06 | 5.157 | 136,741 | -15,900 | 0.04% | 705,202 |
| 2021-05-07 | 2021-05-05 | 4.918 | 152,641 | +15,900 | 0.05% | 750,721 |
| 2021-03-12 | 2021-03-10 | 4.453 | 136,741 | -7,950 | 0.04% | 608,882 |
| 2021-03-11 | 2021-03-09 | 4.465 | 144,691 | +7,950 | 0.05% | 646,101 |
| 2021-03-10 | 2021-03-08 | 4.893 | 136,741 | -15,900 | 0.04% | 669,082 |
| 2021-03-09 | 2021-03-05 | 5.296 | 152,641 | +7,950 | 0.05% | 808,321 |
| 2021-03-08 | 2021-03-04 | 6.113 | 144,691 | +7,950 | 0.05% | 884,522 |
| 2021-03-02 | 2021-02-26 | 4.969 | 136,741 | -7,950 | 0.04% | 679,402 |
| 2021-02-24 | 2021-02-22 | 5.006 | 144,691 | +7,950 | 0.05% | 724,362 |
| 2020-08-14 | 2020-08-12 | 3.748 | 136,741 | -15,900 | 0.04% | 512,561 |
| 2020-08-13 | 2020-08-11 | 3.786 | 152,641 | +15,900 | 0.05% | 577,921 |
| 2020-08-03 | 2020-07-30 | 3.950 | 136,741 | -15,900 | 0.04% | 540,081 |
| 2020-07-31 | 2020-07-29 | 4.126 | 152,641 | +15,900 | 0.05% | 629,761 |
| 2020-07-17 | 2020-07-15 | 3.258 | 136,741 | -63,600 | 0.04% | 445,481 |
| 2020-07-16 | 2020-07-14 | 3.409 | 200,341 | +39,750 | 0.06% | 682,920 |
| 2020-07-15 | 2020-07-13 | 3.132 | 160,591 | +19,080 | 0.05% | 502,981 |
| 2020-07-14 | 2020-07-10 | 3.082 | 141,511 | +4,770 | 0.05% | 436,101 |
| 2019-07-02 | 2019-06-27 | 2.516 | 136,741 | -7,950 | 0.04% | 344,001 |
| 2019-06-28 | 2019-06-26 | 2.491 | 144,691 | +7,950 | 0.05% | 360,361 |
| 2019-04-09 | 2019-04-04 | 2.641 | 136,741 | -7,950 | 0.04% | 361,201 |
| 2018-12-11 | 2018-12-07 | 2.453 | 144,691 | -7,950 | 0.05% | 354,901 |
| 2018-05-08 | 2018-05-04 | 3.560 | 152,641 | -6,360 | 0.05% | 543,361 |
| 2017-12-18 | 2017-12-14 | 4.063 | 159,001 | -7,950 | 0.05% | 646,001 |
| 2017-12-14 | 2017-12-12 | 4.013 | 166,951 | +7,950 | 0.05% | 669,901 |
| 2017-11-02 | 2017-10-31 | 4.792 | 159,001 | +7,950 | 0.05% | 762,001 |
| 2017-10-12 | 2017-10-10 | 4.906 | 151,051 | +7,950 | 0.05% | 741,001 |
| 2017-09-29 | 2017-09-27 | 4.667 | 143,101 | -7,950 | 0.05% | 667,801 |
| 2017-09-20 | 2017-09-18 | 4.654 | 151,051 | -79,500 | 0.05% | 703,001 |
| 2017-09-18 | 2017-09-14 | 4.667 | 230,551 | +79,500 | 0.07% | 1,075,900 |
| 2017-08-15 | 2017-08-11 | 4.541 | 151,051 | -7,950 | 0.05% | 685,901 |
| 2017-08-14 | 2017-08-10 | 4.616 | 159,001 | +7,950 | 0.05% | 734,001 |
| 2017-08-10 | 2017-08-08 | 4.730 | 151,051 | +7,950 | 0.05% | 714,401 |
| 2017-07-18 | 2017-07-14 | 5.157 | 143,101 | -39,750 | 0.04% | 738,002 |
| 2017-07-17 | 2017-07-13 | 5.069 | 182,851 | +39,750 | 0.06% | 926,901 |
| 2017-06-19 | 2017-06-15 | 5.138 | 143,101 | +2,277 | 0.04% | 735,301 |
| 2016-11-16 | 2016-11-14 | 5.611 | 140,824 | -7,823 | 0.04% | 790,201 |
| 2016-09-13 | 2016-09-09 | 5.816 | 148,647 | -31,295 | 0.05% | 864,498 |
| 2016-09-12 | 2016-09-08 | 5.752 | 179,942 | +31,295 | 0.06% | 1,035,003 |
| 2016-09-09 | 2016-09-07 | 5.522 | 148,647 | -62,589 | 0.05% | 820,798 |
| 2016-09-08 | 2016-09-06 | 5.586 | 211,236 | +31,294 | 0.07% | 1,179,901 |
| 2016-08-31 | 2016-08-29 | 5.356 | 179,942 | +31,295 | 0.06% | 963,702 |
| 2016-08-19 | 2016-08-17 | 5.343 | 148,647 | -46,942 | 0.05% | 794,198 |
| 2016-08-18 | 2016-08-16 | 5.509 | 195,589 | -70,412 | 0.06% | 1,077,502 |
| 2016-08-17 | 2016-08-15 | 5.432 | 266,001 | +117,354 | 0.08% | 1,445,002 |
| 2016-08-12 | 2016-08-10 | 5.266 | 148,647 | -15,647 | 0.05% | 782,798 |
| 2016-08-10 | 2016-08-08 | 5.241 | 164,294 | +10,952 | 0.05% | 860,998 |
| 2016-08-03 | 2016-07-29 | 5.100 | 153,342 | -26,600 | 0.05% | 782,043 |
| 2016-07-28 | 2016-07-26 | 5.279 | 179,942 | +31,295 | 0.06% | 949,902 |
| 2016-07-26 | 2016-07-22 | 5.202 | 148,647 | -31,295 | 0.05% | 773,298 |
| 2016-07-25 | 2016-07-21 | 5.189 | 179,942 | +31,295 | 0.06% | 933,802 |
| 2016-07-19 | 2016-07-15 | 5.202 | 148,647 | -7,824 | 0.05% | 773,298 |
| 2016-06-01 | 2016-05-30 | 5.164 | 156,471 | +9,653 | 0.05% | 807,942 |
| 2015-10-14 | 2015-10-12 | 6.471 | 146,818 | -15,455 | 0.05% | 949,998 |
| 2015-09-24 | 2015-09-22 | 6.031 | 162,273 | +15,455 | 0.05% | 978,601 |
| 2015-09-11 | 2015-09-09 | 5.914 | 146,818 | -15,455 | 0.05% | 868,298 |
| 2015-09-07 | 2015-09-02 | 5.396 | 162,273 | +15,455 | 0.05% | 875,701 |
| 2015-08-21 | 2015-08-19 | 7.014 | 146,818 | +7,727 | 0.05% | 1,029,798 |
| 2015-07-27 | 2015-07-23 | 7.286 | 139,091 | -9,273 | 0.04% | 1,013,400 |
| 2015-07-24 | 2015-07-22 | 6.975 | 148,364 | -7,727 | 0.05% | 1,034,882 |
| 2015-07-20 | 2015-07-16 | 6.729 | 156,091 | -17,000 | 0.05% | 1,050,400 |
| 2015-07-15 | 2015-07-13 | 6.936 | 173,091 | +17,000 | 0.06% | 1,200,640 |
| 2015-07-14 | 2015-07-10 | 6.471 | 156,091 | +1,545 | 0.05% | 1,010,000 |
| 2015-07-09 | 2015-07-07 | 6.199 | 154,546 | +7,728 | 0.05% | 958,003 |
| 2015-07-08 | 2015-07-06 | 6.768 | 146,818 | +7,727 | 0.05% | 993,698 |
| 2015-06-02 | 2015-05-29 | 9.362 | 139,091 | +1,237 | 0.04% | 1,302,185 |
| 2015-05-22 | 2015-05-20 | 9.284 | 137,854 | -7,658 | 0.04% | 1,279,804 |
| 2015-04-21 | 2015-04-17 | 10.394 | 145,512 | -22,976 | 0.05% | 1,512,399 |
| 2015-04-20 | 2015-04-16 | 10.341 | 168,488 | +22,976 | 0.05% | 1,742,403 |
| 2015-04-16 | 2015-04-14 | 10.472 | 145,512 | -7,659 | 0.05% | 1,523,799 |
| 2015-04-14 | 2015-04-10 | 10.903 | 153,171 | +7,659 | 0.05% | 1,670,004 |
| 2015-04-10 | 2015-04-08 | 9.911 | 145,512 | -7,659 | 0.05% | 1,442,099 |
| 2015-04-09 | 2015-04-02 | 8.069 | 153,171 | -7,658 | 0.05% | 1,236,003 |
| 2015-04-08 | 2015-04-01 | 7.430 | 160,829 | -15,317 | 0.05% | 1,194,898 |
| 2015-03-30 | 2015-03-26 | 6.764 | 176,146 | +15,317 | 0.06% | 1,191,398 |
| 2015-01-13 | 2015-01-09 | 7.612 | 160,829 | -30,634 | 0.05% | 1,224,298 |
| 2015-01-12 | 2015-01-08 | 7.756 | 191,463 | +30,634 | 0.06% | 1,484,997 |
| 2015-01-02 | 2014-12-29 | 7.469 | 160,829 | +15,317 | 0.05% | 1,201,198 |
| 2014-12-16 | 2014-12-12 | 7.573 | 145,512 | +3,063 | 0.05% | 1,101,999 |
| 2014-11-14 | 2014-11-12 | 7.887 | 142,449 | +7,659 | 0.05% | 1,123,442 |
| 2014-11-12 | 2014-11-10 | 7.939 | 134,790 | -7,659 | 0.04% | 1,070,078 |
| 2014-10-09 | 2014-10-07 | 7.312 | 142,449 | +3,064 | 0.05% | 1,041,602 |
| 2014-10-07 | 2014-10-03 | 7.195 | 139,385 | +1,531 | 0.05% | 1,002,818 |
| 2014-07-24 | 2014-07-22 | 7.560 | 137,854 | -3,063 | 0.04% | 1,042,203 |
| 2014-07-11 | 2014-07-09 | 6.907 | 140,917 | +3,063 | 0.05% | 973,360 |
| 2014-06-19 | 2014-06-17 | 6.568 | 137,854 | -88,839 | 0.04% | 905,403 |
| 2014-06-18 | 2014-06-16 | 6.894 | 226,693 | +88,839 | 0.07% | 1,562,883 |
| 2014-06-17 | 2014-06-13 | 6.725 | 137,854 | -38,292 | 0.04% | 927,003 |
| 2014-06-16 | 2014-06-12 | 6.620 | 176,146 | +38,292 | 0.06% | 1,166,098 |
| 2014-06-03 | 2014-05-29 | 6.039 | 137,854 | +2,232 | 0.04% | 832,480 |
| 2014-04-15 | 2014-04-11 | 6.848 | 135,622 | -51,235 | 0.04% | 928,802 |
| 2014-04-14 | 2014-04-10 | 6.981 | 186,857 | +51,235 | 0.06% | 1,304,483 |
| 2014-03-13 | 2014-03-11 | 6.477 | 135,622 | -10,548 | 0.04% | 878,402 |
| 2014-02-05 | 2014-01-30 | 6.769 | 146,170 | +7,534 | 0.05% | 989,399 |
| 2014-01-07 | 2014-01-03 | 7.618 | 138,636 | -7,534 | 0.05% | 1,056,163 |
| 2013-12-16 | 2013-12-12 | 8.454 | 146,170 | +7,534 | 0.05% | 1,235,779 |
| 2013-11-29 | 2013-11-27 | 8.282 | 138,636 | -7,534 | 0.05% | 1,148,164 |
| 2013-10-15 | 2013-10-10 | 6.623 | 146,170 | +7,534 | 0.05% | 968,059 |
| 2013-08-16 | 2013-08-13 | 7.127 | 138,636 | -22,603 | 0.05% | 988,083 |
| 2013-08-09 | 2013-08-07 | 6.769 | 161,239 | +22,603 | 0.05% | 1,091,399 |
| 2013-08-08 | 2013-08-06 | 7.048 | 138,636 | +7,535 | 0.05% | 977,043 |
| 2013-06-20 | 2013-06-18 | 6.539 | 131,101 | +3,367 | 0.04% | 857,217 |
| 2013-05-08 | 2013-05-06 | 8.092 | 127,734 | -7,341 | 0.04% | 1,033,562 |
| 2013-05-02 | 2013-04-29 | 7.805 | 135,075 | +7,341 | 0.05% | 1,054,322 |
| 2013-01-25 | 2013-01-23 | 11.156 | 127,734 | -7,341 | 0.04% | 1,425,063 |
| 2013-01-17 | 2013-01-15 | 11.170 | 135,075 | -7,341 | 0.05% | 1,508,803 |
| 2013-01-14 | 2013-01-10 | 10.857 | 142,416 | +7,341 | 0.05% | 1,546,183 |
| 2012-12-18 | 2012-12-14 | 10.625 | 135,075 | +7,341 | 0.05% | 1,435,203 |
| 2012-08-08 | 2012-08-06 | 8.378 | 127,734 | -4,404 | 0.04% | 1,070,102 |
| 2012-07-13 | 2012-07-11 | 8.200 | 132,138 | +4,404 | 0.04% | 1,083,597 |
| 2012-02-15 | 2012-02-13 | 12.110 | 127,734 | +36,705 | 0.04% | 1,546,863 |
| 2012-02-10 | 2012-02-08 | 12.219 | 91,029 | -36,705 | 0.03% | 1,112,284 |
| 2012-01-31 | 2012-01-27 | 11.238 | 127,734 | -2,936 | 0.04% | 1,435,503 |
| 2012-01-19 | 2012-01-17 | 10.407 | 130,670 | -8,809 | 0.04% | 1,359,919 |
| 2012-01-18 | 2012-01-16 | 10.053 | 139,479 | +8,809 | 0.05% | 1,402,196 |
| 2011-12-07 | 2011-12-05 | 10.721 | 130,670 | +2,936 | 0.04% | 1,400,859 |
| 2011-11-07 | 2011-11-03 | 10.516 | 127,734 | -44,046 | 0.04% | 1,343,283 |
| 2011-11-04 | 2011-11-02 | 10.217 | 171,780 | +44,046 | 0.06% | 1,755,002 |
| 2011-10-31 | 2011-10-27 | 9.426 | 127,734 | -7,341 | 0.04% | 1,204,083 |
| 2011-10-20 | 2011-10-18 | 8.078 | 135,075 | -14,682 | 0.05% | 1,091,122 |
| 2011-10-13 | 2011-10-11 | 7.329 | 149,757 | +22,023 | 0.05% | 1,097,522 |
| 2011-09-12 | 2011-09-08 | 8.418 | 127,734 | -14,682 | 0.04% | 1,075,322 |
| 2011-09-05 | 2011-09-01 | 9.372 | 142,416 | +22,023 | 0.05% | 1,334,722 |
| 2011-08-25 | 2011-08-23 | 8.854 | 120,393 | -1,468 | 0.04% | 1,066,003 |
| 2011-08-24 | 2011-08-22 | 8.105 | 121,861 | -1,468 | 0.04% | 987,701 |
| 2011-08-01 | 2011-07-28 | 13.867 | 123,329 | +1,468 | 0.04% | 1,710,238 |
| 2011-07-27 | 2011-07-25 | 13.922 | 121,861 | +1,468 | 0.04% | 1,696,521 |
| 2011-07-25 | 2011-07-21 | 14.385 | 120,393 | -2,936 | 0.04% | 1,731,844 |
| 2011-07-07 | 2011-07-05 | 13.350 | 123,329 | -7,341 | 0.04% | 1,646,398 |
| 2011-06-14 | 2011-06-10 | 12.219 | 130,670 | +7,341 | 0.04% | 1,596,658 |
| 2011-06-03 | 2011-06-01 | 13.254 | 123,329 | +2,936 | 0.04% | 1,634,638 |
| 2011-05-24 | 2011-05-20 | 12.941 | 120,393 | -2,936 | 0.04% | 1,558,004 |
| 2011-05-16 | 2011-05-12 | 14.735 | 123,329 | +1,104 | 0.04% | 1,817,231 |
| 2011-05-09 | 2011-05-05 | 14.487 | 122,225 | -2,910 | 0.04% | 1,770,724 |
| 2011-05-06 | 2011-05-04 | 14.817 | 125,135 | +2,910 | 0.04% | 1,854,162 |
| 2011-04-12 | 2011-04-08 | 14.735 | 122,225 | -2,910 | 0.04% | 1,800,964 |
| 2011-04-11 | 2011-04-07 | 14.872 | 125,135 | +2,910 | 0.04% | 1,861,042 |
| 2011-04-08 | 2011-04-06 | 15.422 | 122,225 | -23,281 | 0.04% | 1,884,964 |
| 2011-04-06 | 2011-04-01 | 13.828 | 145,506 | +29,101 | 0.05% | 2,012,005 |
| 2011-04-01 | 2011-03-30 | 12.893 | 116,405 | -13,095 | 0.04% | 1,500,806 |
| 2011-03-30 | 2011-03-28 | 12.439 | 129,500 | +14,551 | 0.04% | 1,610,900 |
| 2011-03-29 | 2011-03-25 | 12.714 | 114,949 | -37,832 | 0.04% | 1,461,494 |
| 2011-01-25 | 2011-01-21 | 11.367 | 152,781 | +7,275 | 0.05% | 1,736,701 |
| 2011-01-20 | 2011-01-18 | 11.408 | 145,506 | -1,455 | 0.05% | 1,660,004 |
| 2011-01-07 | 2011-01-05 | 12.261 | 146,961 | +1,455 | 0.05% | 1,801,844 |
| 2010-11-30 | 2010-11-26 | 11.532 | 145,506 | +29,101 | 0.05% | 1,678,004 |
| 2010-11-26 | 2010-11-24 | 10.927 | 116,405 | -1,455 | 0.04% | 1,272,005 |
| 2010-11-22 | 2010-11-18 | 10.268 | 117,860 | +1,455 | 0.04% | 1,210,145 |
| 2010-10-21 | 2010-10-19 | 10.584 | 116,405 | -1,455 | 0.04% | 1,232,005 |
| 2010-10-15 | 2010-10-13 | 10.762 | 117,860 | +1,455 | 0.04% | 1,268,465 |
| 2010-09-22 | 2010-09-20 | 8.965 | 116,405 | +2,545 | 0.04% | 1,043,614 |
| 2010-08-17 | 2010-08-13 | 7.869 | 113,860 | -2,847 | 0.04% | 895,998 |
| 2010-07-30 | 2010-07-28 | 7.251 | 116,707 | +2,847 | 0.04% | 846,241 |
| 2010-07-28 | 2010-07-26 | 7.265 | 113,860 | -8,540 | 0.04% | 827,198 |
| 2010-07-19 | 2010-07-15 | 6.408 | 122,400 | -71,162 | 0.04% | 784,321 |
| 2010-07-15 | 2010-07-13 | 6.591 | 193,562 | +71,162 | 0.07% | 1,275,677 |
| 2010-07-05 | 2010-06-30 | 5.944 | 122,400 | -21,349 | 0.04% | 727,561 |
| 2010-06-11 | 2010-06-09 | 6.267 | 143,749 | +1,424 | 0.05% | 900,922 |
| 2010-06-10 | 2010-06-08 | 6.464 | 142,325 | +1,423 | 0.05% | 919,998 |
| 2010-06-09 | 2010-06-07 | 6.338 | 140,902 | +1,423 | 0.05% | 892,979 |
| 2010-06-03 | 2010-06-01 | 6.141 | 139,479 | +21,349 | 0.05% | 856,521 |
| 2010-06-01 | 2010-05-28 | 6.000 | 118,130 | +2,846 | 0.04% | 708,820 |
| 2010-05-24 | 2010-05-19 | 5.916 | 115,284 | -1,423 | 0.04% | 682,023 |
| 2010-05-10 | 2010-05-06 | 7.080 | 116,707 | +3,206 | 0.04% | 826,295 |
| 2010-04-15 | 2010-04-13 | 8.496 | 113,501 | +1,384 | 0.04% | 964,316 |
| 2010-04-14 | 2010-04-12 | 8.771 | 112,117 | -8,305 | 0.04% | 983,337 |
| 2010-04-07 | 2010-03-31 | 8.655 | 120,422 | -4,153 | 0.04% | 1,042,258 |
| 2010-03-26 | 2010-03-24 | 8.424 | 124,575 | +1,384 | 0.04% | 1,049,402 |
| 2010-03-22 | 2010-03-18 | 8.800 | 123,191 | +1,385 | 0.04% | 1,084,023 |
| 2010-03-15 | 2010-03-11 | 8.828 | 121,806 | -6,921 | 0.04% | 1,075,356 |
| 2010-03-10 | 2010-03-08 | 8.771 | 128,727 | +11,073 | 0.05% | 1,129,018 |
| 2010-03-04 | 2010-03-02 | 9.204 | 117,654 | -6,921 | 0.04% | 1,082,900 |
| 2010-02-26 | 2010-02-24 | 8.655 | 124,575 | -34,604 | 0.04% | 1,078,202 |
| 2010-02-25 | 2010-02-23 | 8.727 | 159,179 | -34,604 | 0.06% | 1,389,201 |
| 2010-02-24 | 2010-02-22 | 8.800 | 193,783 | -179,941 | 0.07% | 1,705,200 |
| 2010-02-23 | 2010-02-19 | 8.337 | 373,724 | +249,149 | 0.13% | 3,115,797 |
| 2010-02-18 | 2010-02-12 | 8.352 | 124,575 | +6,921 | 0.04% | 1,040,402 |
| 2010-02-04 | 2010-02-02 | 8.366 | 117,654 | -6,921 | 0.04% | 984,300 |
| 2010-02-01 | 2010-01-28 | 7.210 | 124,575 | -55,366 | 0.04% | 898,202 |
| 2010-01-29 | 2010-01-27 | 7.196 | 179,941 | +55,366 | 0.06% | 1,294,797 |
| 2010-01-25 | 2010-01-21 | 8.279 | 124,575 | +13,842 | 0.04% | 1,031,402 |
| 2010-01-22 | 2010-01-20 | 8.814 | 110,733 | -6,921 | 0.04% | 975,999 |
| 2010-01-14 | 2010-01-12 | 8.641 | 117,654 | -13,842 | 0.04% | 1,016,600 |
| 2010-01-08 | 2010-01-06 | 8.496 | 131,496 | +13,842 | 0.05% | 1,117,203 |
| 2010-01-07 | 2010-01-05 | 8.713 | 117,654 | -6,921 | 0.04% | 1,025,100 |
| 2009-12-30 | 2009-12-28 | 7.138 | 124,575 | -1,384 | 0.04% | 889,202 |
| 2009-12-29 | 2009-12-24 | 7.080 | 125,959 | -2,768 | 0.05% | 891,800 |
| 2009-12-22 | 2009-12-18 | 6.271 | 128,727 | -6,921 | 0.05% | 807,238 |
| 2009-12-16 | 2009-12-14 | 6.545 | 135,648 | -6,921 | 0.05% | 887,879 |
| 2009-12-10 | 2009-12-08 | 6.415 | 142,569 | +2,768 | 0.05% | 914,641 |
| 2009-12-08 | 2009-12-04 | 6.618 | 139,801 | +1,385 | 0.05% | 925,163 |
| 2009-12-07 | 2009-12-03 | 6.574 | 138,416 | +6,920 | 0.05% | 909,997 |
| 2009-10-23 | 2009-10-21 | 5.028 | 131,496 | -138,416 | 0.05% | 661,202 |
| 2009-10-22 | 2009-10-20 | 4.783 | 269,912 | +138,416 | 0.10% | 1,290,900 |
| 2009-10-12 | 2009-10-08 | 4.320 | 131,496 | -6,920 | 0.05% | 568,102 |
| 2009-10-08 | 2009-10-06 | 4.205 | 138,416 | +6,920 | 0.05% | 581,998 |
| 2009-09-03 | 2009-09-01 | 4.638 | 131,496 | -6,920 | 0.05% | 609,902 |
| 2009-09-02 | 2009-08-31 | 4.349 | 138,416 | +6,920 | 0.05% | 601,998 |
| 2009-08-27 | 2009-08-25 | 4.739 | 131,496 | -173,020 | 0.05% | 623,202 |
| 2009-08-26 | 2009-08-24 | 4.407 | 304,516 | +152,258 | 0.11% | 1,341,999 |
| 2009-08-18 | 2009-08-14 | 4.075 | 152,258 | +13,842 | 0.05% | 620,400 |
| 2009-08-17 | 2009-08-13 | 4.248 | 138,416 | +27,683 | 0.05% | 587,998 |
| 2009-08-14 | 2009-08-12 | 4.291 | 110,733 | -13,842 | 0.04% | 475,199 |
| 2009-08-12 | 2009-08-10 | 3.959 | 124,575 | -6,921 | 0.04% | 493,201 |
| 2009-08-06 | 2009-08-04 | 4.205 | 131,496 | +6,921 | 0.05% | 552,902 |
| 2009-08-04 | 2009-07-31 | 4.060 | 124,575 | -858,182 | 0.04% | 505,801 |
| 2009-08-03 | 2009-07-30 | 4.132 | 982,757 | +858,182 | 0.35% | 4,061,202 |
| 2009-07-31 | 2009-07-29 | 3.829 | 124,575 | +13,842 | 0.04% | 477,001 |
| 2009-07-24 | 2009-07-22 | 3.497 | 110,733 | -153,642 | 0.04% | 387,200 |
| 2009-07-23 | 2009-07-21 | 3.497 | 264,375 | +138,416 | 0.10% | 924,439 |
| 2009-07-17 | 2009-07-15 | 3.280 | 125,959 | +4,153 | 0.05% | 413,140 |
| 2009-07-15 | 2009-07-13 | 3.179 | 121,806 | +6,920 | 0.04% | 387,199 |
| 2009-06-30 | 2009-06-26 | 3.251 | 114,886 | +4,153 | 0.04% | 373,501 |
| 2009-06-12 | 2009-06-10 | 3.829 | 110,733 | -6,921 | 0.04% | 423,999 |
| 2009-06-11 | 2009-06-09 | 3.872 | 117,654 | -13,842 | 0.04% | 455,600 |
| 2009-06-04 | 2009-06-02 | 3.670 | 131,496 | -34,604 | 0.05% | 482,601 |
| 2009-06-02 | 2009-05-29 | 3.670 | 166,100 | -89,970 | 0.06% | 609,601 |
| 2009-06-01 | 2009-05-27 | 3.627 | 256,070 | +55,366 | 0.09% | 928,699 |
| 2009-05-29 | 2009-05-26 | 3.468 | 200,704 | +55,367 | 0.07% | 696,001 |
| 2009-05-26 | 2009-05-22 | 3.497 | 145,337 | -20,763 | 0.05% | 508,199 |
| 2009-05-18 | 2009-05-14 | 3.429 | 166,100 | +3,738 | 0.06% | 569,617 |
| 2009-05-14 | 2009-05-12 | 3.385 | 162,362 | +33,825 | 0.06% | 549,598 |
| 2009-04-08 | 2009-04-06 | 2.779 | 128,537 | -20,295 | 0.05% | 357,200 |
| 2009-03-26 | 2009-03-24 | 2.542 | 148,832 | -13,530 | 0.05% | 378,399 |
| 2009-03-17 | 2009-03-13 | 2.365 | 162,362 | -67,651 | 0.06% | 383,999 |
| 2009-03-16 | 2009-03-12 | 2.336 | 230,013 | +67,651 | 0.08% | 537,199 |
| 2009-03-05 | 2009-03-03 | 2.350 | 162,362 | -13,531 | 0.06% | 381,599 |
| 2009-03-04 | 2009-03-02 | 2.291 | 175,893 | +13,531 | 0.06% | 403,001 |
| 2009-03-03 | 2009-02-27 | 2.469 | 162,362 | -27,061 | 0.06% | 400,799 |
| 2009-02-25 | 2009-02-23 | 2.557 | 189,423 | +13,530 | 0.07% | 484,400 |
| 2009-02-20 | 2009-02-18 | 2.572 | 175,893 | +13,531 | 0.06% | 452,401 |
| 2009-02-04 | 2009-02-02 | 2.616 | 162,362 | +6,765 | 0.06% | 424,799 |
| 2009-01-16 | 2009-01-14 | 2.542 | 155,597 | -20,296 | 0.06% | 395,599 |
| 2009-01-12 | 2009-01-08 | 2.646 | 175,893 | -33,825 | 0.06% | 465,401 |
| 2009-01-09 | 2009-01-07 | 2.809 | 209,718 | +33,825 | 0.08% | 588,999 |
| 2009-01-07 | 2009-01-05 | 2.853 | 175,893 | +20,296 | 0.06% | 501,801 |
| 2008-12-29 | 2008-12-22 | 2.735 | 155,597 | -135,302 | 0.06% | 425,499 |
| 2008-12-23 | 2008-12-19 | 2.853 | 290,899 | +135,302 | 0.11% | 829,899 |
| 2008-12-19 | 2008-12-17 | 2.823 | 155,597 | -189,423 | 0.06% | 439,299 |
| 2008-12-18 | 2008-12-16 | 2.749 | 345,020 | -81,181 | 0.13% | 948,599 |
| 2008-12-17 | 2008-12-15 | 2.809 | 426,201 | -189,423 | 0.16% | 1,196,999 |
| 2008-12-16 | 2008-12-12 | 2.764 | 615,624 | +439,731 | 0.23% | 1,701,699 |
| 2008-12-05 | 2008-12-03 | 2.217 | 175,893 | +13,531 | 0.06% | 390,001 |
| 2008-11-20 | 2008-11-18 | 1.966 | 162,362 | -33,826 | 0.06% | 319,199 |
| 2008-11-19 | 2008-11-17 | 2.069 | 196,188 | +54,121 | 0.07% | 406,000 |
| 2008-11-17 | 2008-11-13 | 2.217 | 142,067 | -182,658 | 0.05% | 315,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 324,725 | +175,893 | 0.12% | 710,400 |
| 2008-09-05 | 2008-09-03 | 2.025 | 148,832 | -67,651 | 0.05% | 301,399 |
| 2008-09-01 | 2008-08-28 | 2.173 | 216,483 | +6,765 | 0.08% | 470,399 |
| 2008-08-21 | 2008-08-19 | 2.069 | 209,718 | +67,651 | 0.08% | 434,000 |
| 2008-08-19 | 2008-08-15 | 2.232 | 142,067 | +33,825 | 0.05% | 317,100 |
| 2008-07-30 | 2008-07-28 | 2.720 | 108,242 | -2,706 | 0.04% | 294,401 |
| 2008-07-17 | 2008-07-15 | 2.483 | 110,948 | -202,953 | 0.04% | 275,521 |
| 2008-07-16 | 2008-07-14 | 2.675 | 313,901 | -67,651 | 0.12% | 839,841 |
| 2008-07-15 | 2008-07-11 | 2.749 | 381,552 | +270,604 | 0.14% | 1,049,041 |
| 2008-06-30 | 2008-06-26 | 2.646 | 110,948 | -6,765 | 0.04% | 293,561 |
| 2008-06-27 | 2008-06-25 | 2.690 | 117,713 | +6,765 | 0.04% | 316,681 |
| 2008-06-26 | 2008-06-24 | 2.661 | 110,948 | -270,604 | 0.04% | 295,201 |
| 2008-06-25 | 2008-06-23 | 2.942 | 381,552 | +202,953 | 0.14% | 1,122,361 |
| 2008-06-24 | 2008-06-20 | 3.237 | 178,599 | +6,765 | 0.07% | 578,161 |
| 2008-05-09 | 2008-05-07 | 5.844 | 171,834 | +1,453 | 0.06% | 1,004,173 |
| 2008-05-05 | 2008-04-30 | 5.695 | 170,381 | -10,732 | 0.06% | 970,282 |
| 2008-04-29 | 2008-04-25 | 5.814 | 181,113 | +10,732 | 0.07% | 1,052,998 |
| 2008-03-20 | 2008-03-18 | 5.441 | 170,381 | -13,415 | 0.06% | 927,102 |
| 2008-02-26 | 2008-02-22 | 7.543 | 183,796 | +6,707 | 0.07% | 1,386,437 |
| 2008-02-04 | 2008-01-31 | 5.695 | 177,089 | -26,831 | 0.07% | 1,008,483 |
| 2007-12-13 | 2007-12-11 | 7.350 | 203,920 | -6,708 | 0.08% | 1,498,719 |
| 2007-12-12 | 2007-12-10 | 7.111 | 210,628 | -20,124 | 0.08% | 1,497,780 |
| 2007-12-11 | 2007-12-07 | 7.245 | 230,752 | -40,247 | 0.09% | 1,671,842 |
| 2007-12-10 | 2007-12-06 | 7.364 | 270,999 | -268,316 | 0.10% | 1,995,759 |
| 2007-12-06 | 2007-12-04 | 7.499 | 539,315 | +335,395 | 0.20% | 4,044,119 |
| 2007-11-22 | 2007-11-20 | 7.484 | 203,920 | -4,025 | 0.08% | 1,526,079 |
| 2007-11-19 | 2007-11-15 | 7.603 | 207,945 | +4,025 | 0.08% | 1,581,001 |
| 2007-11-01 | 2007-10-30 | 7.081 | 203,920 | +2,683 | 0.08% | 1,443,999 |
| 2007-10-18 | 2007-10-16 | 7.126 | 201,237 | -134,158 | 0.09% | 1,434,000 |
| 2007-10-17 | 2007-10-15 | 7.171 | 335,395 | +134,158 | 0.15% | 2,405,000 |
| 2007-10-16 | 2007-10-12 | 6.738 | 201,237 | -13,416 | 0.09% | 1,356,000 |
| 2007-10-03 | 2007-09-28 | 6.723 | 214,653 | +6,708 | 0.10% | 1,443,202 |
| 2007-09-25 | 2007-09-21 | 6.142 | 207,945 | -6,708 | 0.09% | 1,277,201 |
| 2007-09-20 | 2007-09-18 | 5.948 | 214,653 | -6,708 | 0.10% | 1,276,801 |
| 2007-09-19 | 2007-09-17 | 5.918 | 221,361 | -13,415 | 0.10% | 1,310,102 |
| 2007-09-18 | 2007-09-14 | 6.217 | 234,776 | +13,415 | 0.10% | 1,459,497 |
| 2007-09-13 | 2007-09-11 | 5.665 | 221,361 | -6,708 | 0.10% | 1,254,002 |
| 2007-09-04 | 2007-08-31 | 5.844 | 228,069 | -20,123 | 0.10% | 1,332,803 |
| 2007-09-03 | 2007-08-30 | 5.665 | 248,192 | +20,123 | 0.11% | 1,405,999 |
| 2007-08-27 | 2007-08-23 | 5.277 | 228,069 | -59,029 | 0.10% | 1,203,602 |
| 2007-08-24 | 2007-08-22 | 5.024 | 287,098 | +59,029 | 0.13% | 1,442,360 |
| 2007-08-23 | 2007-08-21 | 4.592 | 228,069 | +67,079 | 0.10% | 1,047,202 |
| 2007-08-21 | 2007-08-17 | 4.219 | 160,990 | -67,079 | 0.07% | 679,202 |
| 2007-08-13 | 2007-08-09 | 5.486 | 228,069 | -127,450 | 0.10% | 1,251,202 |
| 2007-07-26 | 2007-07-24 | 7.007 | 355,519 | -1,341 | 0.16% | 2,491,002 |
| 2007-07-25 | 2007-07-23 | 6.649 | 356,860 | -65,738 | 0.16% | 2,372,718 |
| 2007-07-24 | 2007-07-20 | 6.709 | 422,598 | -30,856 | 0.19% | 2,835,002 |
| 2007-07-20 | 2007-07-18 | 6.768 | 453,454 | +6,708 | 0.20% | 3,069,040 |
| 2007-07-11 | 2007-07-09 | 7.424 | 446,746 | -36,223 | 0.20% | 3,316,679 |
| 2007-06-26 | 2007-06-22 | 7.111 | 482,969 | 0.21% | 3,434,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy