History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 90,000 +0 0.02% 646,200
2025-10-13 2025-10-09 7.060 90,000 +0 0.02% 635,400
2025-10-10 2025-10-08 7.000 90,000 +0 0.02% 630,000
2025-10-09 2025-10-06 7.150 90,000 +0 0.02% 643,500
2025-10-08 2025-10-03 7.180 90,000 +0 0.02% 646,200
2025-10-06 2025-10-02 7.160 90,000 +0 0.02% 644,400
2025-10-03 2025-09-30 7.060 90,000 +0 0.02% 635,400
2025-10-02 2025-09-29 6.920 90,000 +0 0.02% 622,800
2025-09-30 2025-09-26 7.056 90,000 +0 0.02% 635,023
2025-09-29 2025-09-25 6.995 90,000 +967 0.02% 629,565
2025-09-26 2025-09-24 7.106 89,033 +0 0.02% 632,700
2025-09-25 2025-09-23 7.056 89,033 +0 0.02% 628,200
2025-09-24 2025-09-22 7.046 89,033 +0 0.02% 627,300
2025-09-23 2025-09-19 7.278 89,033 +0 0.02% 648,000
2025-09-22 2025-09-18 7.207 89,033 +0 0.02% 641,700
2025-09-19 2025-09-17 7.450 89,033 +0 0.02% 663,300
2025-09-18 2025-09-16 7.480 89,033 +0 0.02% 666,000
2025-09-17 2025-09-15 7.470 89,033 +0 0.02% 665,100
2025-09-16 2025-09-12 7.763 89,033 +0 0.02% 691,200
2025-09-15 2025-09-11 7.723 89,033 +0 0.02% 687,600
2025-09-12 2025-09-10 7.672 89,033 +0 0.02% 683,100
2025-09-11 2025-09-09 7.703 89,033 +0 0.02% 685,800
2025-09-10 2025-09-08 7.784 89,033 +0 0.02% 693,000
2025-09-09 2025-09-05 7.349 89,033 +0 0.02% 654,300
2025-09-08 2025-09-04 7.096 89,033 +0 0.02% 631,800
2025-09-05 2025-09-03 7.238 89,033 +0 0.02% 644,400
2025-09-04 2025-09-02 7.359 89,033 +0 0.02% 655,200
2025-09-03 2025-09-01 7.369 89,033 +0 0.02% 656,100
2025-09-02 2025-08-29 7.551 89,033 +9,893 0.02% 672,300
2025-07-30 2025-07-28 7.480 79,140 -9,893 0.02% 591,997
2025-07-21 2025-07-17 7.379 89,033 +9,893 0.02% 657,000
2025-06-16 2025-06-12 6.955 79,140 -9,893 0.02% 550,397
2025-06-12 2025-06-10 7.442 89,033 +4,018 0.02% 662,600
2025-04-01 2025-03-28 6.733 85,015 +47,230 0.02% 572,398
2025-03-19 2025-03-17 7.389 37,785 -11,335 0.01% 279,203
2025-03-13 2025-03-11 7.463 49,120 -7,557 0.01% 366,600
2025-03-11 2025-03-07 7.114 56,677 -9,446 0.02% 403,201
2025-02-27 2025-02-25 6.955 66,123 +18,892 0.02% 459,900
2025-02-26 2025-02-24 7.262 47,231 +13,225 0.01% 343,002
2025-02-25 2025-02-21 6.923 34,006 +5,668 0.01% 235,439
2024-11-07 2024-11-05 7.199 28,338 +7,556 0.01% 203,997
2024-10-09 2024-10-07 10.353 20,782 -3,778 0.01% 215,165
2024-09-23 2024-09-19 8.120 24,560 -5,668 0.01% 199,420
2024-09-20 2024-09-17 7.844 30,228 +5,668 0.01% 237,123
2024-08-02 2024-07-31 7.093 24,560 -11,335 0.01% 174,200
2024-08-01 2024-07-30 6.754 35,895 +5,667 0.01% 242,438
2024-07-31 2024-07-29 7.146 30,228 +5,668 0.01% 216,002
2024-05-31 2024-05-29 9.874 24,560 +994 0.01% 242,512
2024-05-13 2024-05-09 10.029 23,566 -9,064 0.01% 236,337
2024-05-07 2024-05-03 9.190 32,630 -9,064 0.01% 299,877
2024-03-22 2024-03-20 7.083 41,694 -5,439 0.01% 295,318
2024-03-19 2024-03-15 7.712 47,133 -10,876 0.01% 363,483
2024-03-13 2024-03-11 7.944 58,009 -9,064 0.02% 460,797
2024-03-06 2024-03-04 7.425 67,073 -5,439 0.02% 498,017
2024-03-05 2024-03-01 6.829 72,512 -16,315 0.02% 495,202
2024-02-15 2024-02-09 6.598 88,827 +9,064 0.03% 586,041
2024-02-14 2024-02-07 6.476 79,763 -9,064 0.02% 516,561
2024-01-30 2024-01-26 5.693 88,827 +9,064 0.03% 505,681
2024-01-16 2024-01-12 5.825 79,763 +10,877 0.02% 464,641
2023-12-28 2023-12-22 5.362 68,886 -9,064 0.02% 369,359
2023-12-19 2023-12-15 5.031 77,950 +9,064 0.02% 392,159
2023-09-13 2023-09-11 4.479 68,886 -5,439 0.02% 308,559
2023-06-23 2023-06-20 4.027 74,325 +9,064 0.02% 299,302
2023-06-15 2023-06-13 3.961 65,261 +1,813 0.02% 258,482
2023-06-08 2023-06-06 4.513 63,448 +4,354 0.02% 286,349
2023-04-27 2023-04-25 4.643 59,094 +1,688 0.02% 274,399
2022-11-02 2022-10-31 3.743 57,406 -8,442 0.02% 214,881
2022-05-30 2022-05-26 4.489 65,848 -8,442 0.02% 295,621
2022-05-27 2022-05-25 4.217 74,290 +8,442 0.02% 313,281
2022-05-17 2022-05-13 4.377 65,848 +2,588 0.02% 288,226
2022-04-01 2022-03-30 5.055 63,260 -4,867 0.02% 319,798
2022-02-16 2022-02-14 4.944 68,127 +4,867 0.02% 336,842
2021-10-28 2021-10-26 4.994 63,260 -8,111 0.02% 315,898
2021-09-13 2021-09-09 5.425 71,371 +8,111 0.02% 387,202
2021-09-10 2021-09-08 5.561 63,260 -11,355 0.02% 351,778
2021-09-09 2021-09-07 5.314 74,615 -3,244 0.02% 396,521
2021-09-08 2021-09-06 5.413 77,859 -8,110 0.02% 421,440
2021-09-07 2021-09-03 5.129 85,969 +8,110 0.03% 440,959
2021-09-02 2021-08-31 5.179 77,859 +6,488 0.02% 403,200
2021-08-19 2021-08-17 5.277 71,371 +8,111 0.02% 376,642
2021-08-17 2021-08-13 5.709 63,260 -8,111 0.02% 361,138
2021-08-13 2021-08-11 5.561 71,371 +16,221 0.02% 396,882
2021-07-28 2021-07-26 5.253 55,150 +8,110 0.02% 289,680
2021-06-24 2021-06-22 6.843 47,040 -6,488 0.01% 321,902
2021-06-18 2021-06-16 6.301 53,528 -16,221 0.02% 337,260
2021-06-15 2021-06-10 5.811 69,749 +1,379 0.02% 405,332
2021-05-20 2021-05-17 5.019 68,370 -7,950 0.02% 343,138
2021-05-13 2021-05-11 5.736 76,320 -9,540 0.02% 437,758
2021-05-11 2021-05-07 5.145 85,860 -39,751 0.03% 441,718
2021-05-03 2021-04-29 4.956 125,611 +7,950 0.04% 622,522
2021-04-01 2021-03-30 4.314 117,661 +39,751 0.04% 507,642
2021-03-09 2021-03-05 5.296 77,910 +9,540 0.03% 412,578
2021-03-03 2021-03-01 6.013 68,370 -12,720 0.02% 411,078
2021-02-24 2021-02-22 5.006 81,090 -14,310 0.03% 405,958
2021-02-23 2021-02-19 4.692 95,400 +7,950 0.03% 447,598
2021-02-04 2021-02-02 4.302 87,450 -9,540 0.03% 376,198
2021-02-03 2021-02-01 4.327 96,990 +9,540 0.03% 419,678
2021-01-26 2021-01-22 4.792 87,450 +6,360 0.03% 419,098
2021-01-22 2021-01-20 5.044 81,090 -7,950 0.03% 409,018
2021-01-18 2021-01-14 4.579 89,040 -7,950 0.03% 407,678
2020-12-29 2020-12-24 4.050 96,990 +7,950 0.03% 392,838
2020-12-02 2020-11-30 3.774 89,040 +7,950 0.03% 335,998
2020-07-29 2020-07-27 3.912 81,090 -79,501 0.03% 317,218
2020-07-28 2020-07-24 4.365 160,591 +79,501 0.05% 700,941
2020-07-27 2020-07-23 4.000 81,090 -4,770 0.03% 324,358
2019-03-07 2019-03-05 2.692 85,860 -4,770 0.03% 231,119
2018-11-06 2018-11-02 2.390 90,630 +4,770 0.03% 216,599
2018-06-26 2018-06-22 3.270 85,860 -15,900 0.03% 280,799
2018-02-28 2018-02-26 4.013 101,760 -23,851 0.03% 408,318
2018-02-27 2018-02-23 4.075 125,611 +23,851 0.04% 511,922
2018-02-14 2018-02-12 3.774 101,760 -7,951 0.03% 383,998
2018-02-13 2018-02-09 3.648 109,711 +7,951 0.04% 400,202
2018-02-09 2018-02-07 3.836 101,760 -7,951 0.03% 390,398
2018-02-08 2018-02-06 3.836 109,711 +7,951 0.04% 420,902
2018-02-02 2018-01-31 4.176 101,760 -9,541 0.03% 424,958
2018-02-01 2018-01-30 4.352 111,301 +9,541 0.04% 484,402
2017-12-29 2017-12-27 4.428 101,760 -15,901 0.03% 450,558
2017-11-06 2017-11-02 4.767 117,661 -4,770 0.04% 560,922
2017-09-18 2017-09-14 4.667 122,431 -15,900 0.04% 571,342
2017-08-10 2017-08-08 4.730 138,331 +7,950 0.04% 654,242
2017-08-07 2017-08-03 4.704 130,381 +7,950 0.04% 613,362
2017-07-13 2017-07-11 5.044 122,431 -23,850 0.04% 617,542
2017-07-12 2017-07-10 4.994 146,281 +23,850 0.05% 730,481
2017-06-19 2017-06-15 5.138 122,431 +1,948 0.04% 629,091
2017-05-04 2017-04-28 5.368 120,483 -62,588 0.04% 646,802
2017-04-27 2017-04-25 5.471 183,071 +7,824 0.06% 1,001,520
2017-04-26 2017-04-24 5.445 175,247 +4,694 0.06% 954,238
2017-04-19 2017-04-13 5.701 170,553 +15,647 0.05% 972,278
2017-04-18 2017-04-12 5.765 154,906 -15,647 0.05% 892,979
2017-04-12 2017-04-10 5.650 170,553 +15,647 0.05% 963,558
2017-04-07 2017-04-05 5.918 154,906 +37,553 0.05% 916,739
2017-04-06 2017-04-03 5.829 117,353 +9,388 0.04% 683,999
2017-03-31 2017-03-29 5.892 107,965 +15,647 0.03% 636,180
2017-02-27 2017-02-23 6.532 92,318 -7,823 0.03% 602,981
2017-01-26 2017-01-24 6.161 100,141 -39,118 0.03% 616,958
2017-01-24 2017-01-20 5.854 139,259 -7,824 0.04% 815,239
2017-01-13 2017-01-11 5.790 147,083 -39,117 0.05% 851,642
2017-01-12 2017-01-10 5.739 186,200 -7,824 0.06% 1,068,618
2016-12-09 2016-12-07 5.701 194,024 -7,823 0.06% 1,106,080
2016-12-06 2016-12-02 5.777 201,847 +7,823 0.06% 1,166,157
2016-10-17 2016-10-13 5.816 194,024 -7,823 0.06% 1,128,400
2016-10-14 2016-10-12 5.688 201,847 -39,118 0.06% 1,148,097
2016-09-26 2016-09-22 5.662 240,965 -7,824 0.08% 1,364,439
2016-09-20 2016-09-15 5.688 248,789 +7,824 0.08% 1,415,101
2016-09-15 2016-09-13 5.598 240,965 +7,823 0.08% 1,349,039
2016-09-13 2016-09-09 5.816 233,142 -1,564 0.07% 1,355,902
2016-08-19 2016-08-17 5.343 234,706 -9,389 0.07% 1,253,998
2016-08-16 2016-08-12 5.266 244,095 -7,823 0.08% 1,285,442
2016-08-15 2016-08-11 5.253 251,918 +1,565 0.08% 1,323,419
2016-08-12 2016-08-10 5.266 250,353 +7,823 0.08% 1,318,398
2016-07-18 2016-07-14 5.177 242,530 -15,647 0.08% 1,255,500
2016-07-06 2016-07-04 5.087 258,177 +7,824 0.08% 1,313,400
2016-06-28 2016-06-24 4.959 250,353 -7,824 0.08% 1,241,598
2016-06-14 2016-06-10 5.062 258,177 +6,259 0.08% 1,306,800
2016-06-08 2016-06-06 5.189 251,918 +1,565 0.08% 1,307,319
2016-06-07 2016-06-03 5.189 250,353 +31,294 0.08% 1,299,198
2016-06-01 2016-05-30 5.164 219,059 +2,695 0.07% 1,131,117
2016-05-12 2016-05-10 5.267 216,364 +7,727 0.07% 1,139,601
2016-04-26 2016-04-22 5.785 208,637 +7,728 0.07% 1,206,903
2016-04-18 2016-04-14 5.655 200,909 -15,455 0.06% 1,136,199
2016-04-15 2016-04-13 5.604 216,364 -7,727 0.07% 1,212,401
2016-04-13 2016-04-11 5.345 224,091 +7,727 0.07% 1,197,700
2016-04-12 2016-04-08 5.371 216,364 +15,455 0.07% 1,162,001
2016-04-08 2016-04-06 5.409 200,909 -7,728 0.06% 1,086,799
2016-04-07 2016-04-05 5.409 208,637 +23,182 0.07% 1,128,603
2016-03-24 2016-03-22 5.901 185,455 +1,546 0.06% 1,094,402
2016-03-23 2016-03-21 5.914 183,909 -6,182 0.06% 1,087,659
2016-03-22 2016-03-18 5.888 190,091 -15,455 0.06% 1,119,300
2016-03-18 2016-03-16 5.720 205,546 +15,455 0.07% 1,175,722
2016-03-15 2016-03-11 5.824 190,091 -7,727 0.06% 1,107,000
2016-03-03 2016-03-01 5.785 197,818 +7,727 0.06% 1,144,318
2016-02-22 2016-02-18 5.461 190,091 -15,455 0.06% 1,038,120
2016-02-19 2016-02-17 5.396 205,546 -6,181 0.07% 1,109,222
2016-02-18 2016-02-16 5.422 211,727 -9,273 0.07% 1,148,058
2016-02-02 2016-01-29 5.293 221,000 +7,727 0.07% 1,169,739
2016-01-27 2016-01-25 5.228 213,273 -15,454 0.07% 1,115,041
2016-01-26 2016-01-22 5.176 228,727 +15,454 0.07% 1,183,998
2016-01-14 2016-01-12 5.422 213,273 +15,455 0.07% 1,156,441
2016-01-11 2016-01-07 5.785 197,818 +7,727 0.06% 1,144,318
2016-01-08 2016-01-06 6.173 190,091 +7,727 0.06% 1,173,420
2015-12-18 2015-12-16 6.380 182,364 -7,727 0.06% 1,163,481
2015-12-15 2015-12-11 6.354 190,091 +7,727 0.06% 1,207,860
2015-11-27 2015-11-25 6.988 182,364 +7,727 0.06% 1,274,402
2015-11-23 2015-11-19 7.156 174,637 +1,546 0.06% 1,249,784
2015-11-19 2015-11-17 7.260 173,091 +4,636 0.06% 1,256,640
2015-11-12 2015-11-10 7.351 168,455 -7,727 0.05% 1,238,242
2015-11-06 2015-11-04 7.545 176,182 -15,455 0.06% 1,329,240
2015-10-28 2015-10-26 6.924 191,637 -12,363 0.06% 1,326,803
2015-10-27 2015-10-23 6.729 204,000 +7,727 0.07% 1,372,799
2015-10-23 2015-10-20 6.704 196,273 -4,636 0.06% 1,315,721
2015-10-22 2015-10-19 6.600 200,909 +7,727 0.06% 1,325,998
2015-10-19 2015-10-15 6.548 193,182 +4,636 0.06% 1,265,000
2015-10-16 2015-10-14 6.419 188,546 +4,637 0.06% 1,210,243
2015-10-09 2015-10-07 6.302 183,909 -7,728 0.06% 1,159,059
2015-09-24 2015-09-22 6.031 191,637 +7,728 0.06% 1,155,683
2015-09-21 2015-09-17 5.966 183,909 -7,728 0.06% 1,097,179
2015-09-11 2015-09-09 5.914 191,637 -69,545 0.06% 1,133,363
2015-09-09 2015-09-07 5.604 261,182 -7,727 0.08% 1,463,540
2015-09-07 2015-09-02 5.396 268,909 +7,727 0.09% 1,451,158
2015-09-04 2015-09-01 5.604 261,182 -7,727 0.08% 1,463,540
2015-08-31 2015-08-27 5.901 268,909 +77,272 0.09% 1,586,878
2015-08-27 2015-08-25 5.384 191,637 +7,728 0.06% 1,031,683
2015-08-26 2015-08-24 5.578 183,909 +7,727 0.06% 1,025,779
2015-08-12 2015-08-10 7.545 176,182 +7,727 0.06% 1,329,240
2015-07-14 2015-07-10 6.471 168,455 -61,818 0.05% 1,090,002
2015-07-13 2015-07-09 6.121 230,273 +7,727 0.07% 1,409,541
2015-07-10 2015-07-08 5.384 222,546 +38,637 0.07% 1,198,082
2015-07-08 2015-07-06 6.768 183,909 +15,454 0.06% 1,244,738
2015-07-06 2015-07-02 7.376 168,455 +4,637 0.05% 1,242,602
2015-07-03 2015-06-30 7.881 163,818 -1,546 0.05% 1,291,078
2015-06-30 2015-06-26 8.140 165,364 +4,637 0.05% 1,346,062
2015-06-29 2015-06-25 8.425 160,727 +7,727 0.05% 1,354,077
2015-06-26 2015-06-24 8.696 153,000 -7,727 0.05% 1,330,559
2015-06-23 2015-06-19 8.256 160,727 +38,636 0.05% 1,327,037
2015-06-22 2015-06-18 8.619 122,091 +3,091 0.04% 1,052,280
2015-06-19 2015-06-17 8.580 119,000 -3,091 0.04% 1,021,019
2015-06-18 2015-06-16 8.231 122,091 +3,091 0.04% 1,004,880
2015-06-17 2015-06-15 8.658 119,000 +7,727 0.04% 1,030,259
2015-06-16 2015-06-12 8.929 111,273 -12,363 0.04% 993,602
2015-06-15 2015-06-11 8.399 123,636 +4,636 0.04% 1,038,396
2015-06-09 2015-06-05 9.111 119,000 +4,636 0.04% 1,084,159
2015-06-08 2015-06-04 9.059 114,364 -154,545 0.04% 1,036,002
2015-06-05 2015-06-03 9.188 268,909 -77,273 0.09% 2,470,797
2015-06-04 2015-06-02 9.369 346,182 -236,455 0.11% 3,243,519
2015-06-03 2015-06-01 9.454 582,637 -154,545 0.19% 5,507,963
2015-06-02 2015-05-29 9.362 737,182 +6,558 0.24% 6,901,575
2015-06-01 2015-05-28 9.401 730,624 +12,254 0.24% 6,868,799
2015-05-29 2015-05-27 9.989 718,370 -53,610 0.23% 7,175,695
2015-05-28 2015-05-26 9.467 771,980 -260,390 0.25% 7,307,998
2015-05-22 2015-05-20 9.284 1,032,370 -35,230 0.34% 9,584,277
2015-05-21 2015-05-19 8.905 1,067,600 -13,785 0.35% 9,507,083
2015-05-20 2015-05-18 8.788 1,081,385 +7,659 0.35% 9,502,760
2015-05-19 2015-05-15 8.709 1,073,726 +461,043 0.35% 9,351,336
2015-05-15 2015-05-13 8.605 612,683 -4,595 0.20% 5,272,003
2015-05-14 2015-05-12 8.566 617,278 +7,659 0.20% 5,287,361
2015-05-13 2015-05-11 8.618 609,619 +252,731 0.20% 5,253,597
2015-05-12 2015-05-08 8.605 356,888 -248,136 0.12% 3,070,943
2015-05-11 2015-05-07 8.056 605,024 +104,156 0.20% 4,874,299
2015-05-08 2015-05-06 8.383 500,868 -147,044 0.16% 4,198,679
2015-05-07 2015-05-05 8.605 647,912 +19,912 0.21% 5,575,140
2015-05-06 2015-05-04 9.153 628,000 -22,975 0.20% 5,748,202
2015-05-05 2015-04-30 9.153 650,975 +287,960 0.21% 5,958,497
2015-05-04 2015-04-29 9.349 363,015 +15,318 0.12% 3,393,845
2015-04-30 2015-04-28 9.467 347,697 +53,609 0.11% 3,291,496
2015-04-29 2015-04-27 9.911 294,088 +225,161 0.10% 2,914,563
2015-04-28 2015-04-24 9.871 68,927 -229,756 0.02% 680,402
2015-04-27 2015-04-23 10.211 298,683 -191,463 0.10% 3,049,802
2015-04-24 2015-04-22 10.289 490,146 +349,229 0.16% 5,043,198
2015-04-23 2015-04-21 10.119 140,917 +82,712 0.05% 1,426,000
2015-04-17 2015-04-15 10.159 58,205 -229,756 0.02% 591,281
2015-04-16 2015-04-14 10.472 287,961 -1,677,219 0.09% 3,015,521
2015-04-15 2015-04-13 10.903 1,965,180 +1,378,536 0.64% 21,426,102
2015-04-14 2015-04-10 10.903 586,644 -229,756 0.19% 6,396,103
2015-04-13 2015-04-09 10.694 816,400 -151,639 0.27% 8,730,543
2015-04-10 2015-04-08 9.911 968,039 +649,444 0.31% 9,593,763
2015-04-09 2015-04-02 8.069 318,595 +176,146 0.10% 2,570,880
2015-04-02 2015-03-31 7.247 142,449 +7,659 0.05% 1,032,302
2015-04-01 2015-03-30 7.338 134,790 -15,317 0.04% 989,119
2015-03-30 2015-03-26 6.764 150,107 +3,063 0.05% 1,015,278
2015-03-27 2015-03-25 6.790 147,044 +15,317 0.05% 998,401
2015-03-24 2015-03-20 6.907 131,727 +7,659 0.04% 909,882
2015-03-19 2015-03-17 6.973 124,068 -15,317 0.04% 865,078
2015-03-18 2015-03-16 6.868 139,385 +7,658 0.05% 957,318
2015-03-04 2015-03-02 7.273 131,727 -7,658 0.04% 958,042
2015-02-27 2015-02-25 7.025 139,385 +7,658 0.05% 979,158
2015-02-11 2015-02-09 6.542 131,727 -7,658 0.04% 861,721
2015-02-06 2015-02-04 6.920 139,385 -7,659 0.05% 964,598
2015-02-05 2015-02-03 6.907 147,044 +7,659 0.05% 1,015,681
2015-02-04 2015-02-02 6.986 139,385 +7,658 0.05% 973,698
2015-01-28 2015-01-26 7.286 131,727 -3,063 0.04% 959,762
2015-01-23 2015-01-21 7.338 134,790 -7,659 0.04% 989,119
2015-01-22 2015-01-20 7.234 142,449 -145,512 0.05% 1,030,442
2015-01-16 2015-01-14 7.612 287,961 +7,659 0.09% 2,192,081
2015-01-15 2015-01-13 7.743 280,302 -7,659 0.09% 2,170,377
2015-01-13 2015-01-09 7.612 287,961 -7,658 0.09% 2,192,081
2015-01-12 2015-01-08 7.756 295,619 +7,658 0.10% 2,292,837
2015-01-09 2015-01-07 7.730 287,961 -7,658 0.09% 2,225,921
2015-01-08 2015-01-06 7.652 295,619 +7,658 0.10% 2,261,957
2015-01-07 2015-01-05 7.678 287,961 +148,576 0.09% 2,210,881
2015-01-02 2014-12-29 7.469 139,385 +4,595 0.05% 1,041,038
2014-12-30 2014-12-24 7.639 134,790 +7,658 0.04% 1,029,599
2014-12-29 2014-12-22 7.743 127,132 +7,659 0.04% 984,383
2014-12-19 2014-12-17 7.534 119,473 -7,659 0.04% 900,119
2014-12-15 2014-12-11 7.417 127,132 -7,658 0.04% 942,883
2014-12-12 2014-12-10 7.221 134,790 +7,658 0.04% 973,279
2014-12-03 2014-12-01 7.443 127,132 +7,659 0.04% 946,203
2014-12-02 2014-11-28 7.861 119,473 +7,658 0.04% 939,119
2014-11-27 2014-11-25 7.782 111,815 -229,756 0.04% 870,163
2014-11-26 2014-11-24 7.991 341,571 +229,756 0.11% 2,729,523
2014-11-25 2014-11-21 7.756 111,815 -15,317 0.04% 867,243
2014-11-19 2014-11-17 7.652 127,132 +53,610 0.04% 972,763
2014-11-18 2014-11-14 8.435 73,522 +7,659 0.02% 620,161
2014-11-17 2014-11-13 8.566 65,863 -30,635 0.02% 564,157
2014-11-14 2014-11-12 7.887 96,498 -15,317 0.03% 761,044
2014-11-13 2014-11-11 7.652 111,815 +15,317 0.04% 855,563
2014-11-12 2014-11-10 7.939 96,498 -26,039 0.03% 766,084
2014-11-11 2014-11-07 6.868 122,537 -3,063 0.04% 841,603
2014-11-05 2014-11-03 6.476 125,600 -7,658 0.04% 813,440
2014-10-23 2014-10-21 6.725 133,258 +3,063 0.04% 896,097
2014-10-21 2014-10-17 6.764 130,195 +7,658 0.04% 880,599
2014-10-17 2014-10-15 6.881 122,537 +22,976 0.04% 843,203
2014-10-08 2014-10-06 7.325 99,561 -15,317 0.03% 729,300
2014-10-07 2014-10-03 7.195 114,878 -15,317 0.04% 826,500
2014-10-06 2014-09-30 7.064 130,195 +15,317 0.04% 919,699
2014-09-29 2014-09-25 7.443 114,878 -7,659 0.04% 855,000
2014-09-24 2014-09-22 7.247 122,537 +7,659 0.04% 888,003
2014-09-16 2014-09-12 7.390 114,878 +3,063 0.04% 849,000
2014-09-08 2014-09-04 7.691 111,815 +15,317 0.04% 859,943
2014-09-05 2014-09-03 7.521 96,498 +7,659 0.03% 725,764
2014-09-04 2014-09-02 7.417 88,839 -7,659 0.03% 658,880
2014-08-29 2014-08-27 7.012 96,498 +7,659 0.03% 676,623
2014-08-21 2014-08-19 7.639 88,839 +7,659 0.03% 678,600
2014-08-13 2014-08-11 7.639 81,180 -7,659 0.03% 620,096
2014-08-11 2014-08-07 7.665 88,839 +7,659 0.03% 680,920
2014-07-17 2014-07-15 7.599 81,180 -4,596 0.03% 616,917
2014-07-16 2014-07-14 7.586 85,776 -38,292 0.03% 650,723
2014-07-11 2014-07-09 6.907 124,068 +7,658 0.04% 856,978
2014-06-19 2014-06-17 6.568 116,410 +15,317 0.04% 764,562
2014-06-16 2014-06-12 6.620 101,093 -7,658 0.03% 669,242
2014-06-12 2014-06-10 6.450 108,751 -38,293 0.04% 701,479
2014-06-10 2014-06-06 5.993 147,044 -7,658 0.05% 881,281
2014-06-06 2014-06-04 5.928 154,702 +7,658 0.05% 917,078
2014-06-03 2014-05-29 6.039 147,044 +2,381 0.05% 887,977
2014-04-16 2014-04-14 6.729 144,663 +7,534 0.05% 973,439
2014-04-15 2014-04-11 6.848 137,129 -7,534 0.05% 939,122
2014-04-14 2014-04-10 6.981 144,663 -15,069 0.05% 1,009,919
2014-04-11 2014-04-09 5.760 159,732 +7,534 0.05% 920,078
2014-04-10 2014-04-08 5.681 152,198 -7,534 0.05% 864,562
2014-04-04 2014-04-02 5.813 159,732 +7,534 0.05% 928,558
2014-04-02 2014-03-31 5.601 152,198 -7,534 0.05% 852,442
2014-03-31 2014-03-27 5.455 159,732 +7,534 0.05% 871,319
2014-03-19 2014-03-17 5.999 152,198 -7,534 0.05% 913,042
2014-03-14 2014-03-12 6.185 159,732 +15,069 0.05% 987,918
2014-03-13 2014-03-11 6.477 144,663 -15,069 0.05% 936,959
2014-03-11 2014-03-07 6.702 159,732 -7,535 0.05% 1,070,598
2014-03-10 2014-03-06 6.689 167,267 +15,069 0.06% 1,118,881
2014-03-07 2014-03-05 6.742 152,198 -7,534 0.05% 1,026,162
2014-03-06 2014-03-04 6.676 159,732 -6,028 0.05% 1,066,358
2014-03-05 2014-03-03 6.649 165,760 +7,535 0.05% 1,102,201
2014-03-03 2014-02-27 6.464 158,225 +13,562 0.05% 1,022,698
2014-02-25 2014-02-21 6.570 144,663 -7,535 0.05% 950,399
2014-02-19 2014-02-17 6.809 152,198 +7,535 0.05% 1,036,262
2014-02-18 2014-02-14 6.875 144,663 -7,535 0.05% 994,559
2014-02-14 2014-02-12 6.941 152,198 +7,535 0.05% 1,056,462
2014-02-07 2014-02-05 6.357 144,663 +15,069 0.05% 919,679
2014-01-23 2014-01-21 7.300 129,594 -7,535 0.04% 945,999
2014-01-22 2014-01-20 7.525 137,129 +12,056 0.05% 1,031,943
2014-01-13 2014-01-09 7.034 125,073 -15,069 0.04% 879,797
2014-01-08 2014-01-06 7.499 140,142 -6,028 0.05% 1,050,897
2014-01-07 2014-01-03 7.618 146,170 +22,604 0.05% 1,113,559
2013-11-21 2013-11-19 8.162 123,566 -10,549 0.04% 1,008,596
2013-11-20 2013-11-18 8.269 134,115 -15,069 0.04% 1,108,941
2013-11-19 2013-11-15 7.459 149,184 -7,534 0.05% 1,112,761
2013-11-18 2013-11-14 7.525 156,718 +7,534 0.05% 1,179,357
2013-11-11 2013-11-07 7.924 149,184 -4,521 0.05% 1,182,061
2013-11-04 2013-10-31 7.353 153,705 -15,069 0.05% 1,130,163
2013-10-30 2013-10-28 7.353 168,774 +6,028 0.06% 1,240,962
2013-10-25 2013-10-23 7.472 162,746 -15,069 0.05% 1,216,079
2013-10-24 2013-10-22 7.857 177,815 +7,534 0.06% 1,397,119
2013-10-22 2013-10-18 7.552 170,281 +7,535 0.06% 1,285,943
2013-10-21 2013-10-17 7.751 162,746 -22,604 0.05% 1,261,439
2013-10-17 2013-10-15 7.300 185,350 -3,014 0.06% 1,353,002
2013-10-07 2013-10-03 6.477 188,364 -6,027 0.06% 1,220,003
2013-10-02 2013-09-27 6.437 194,391 +7,534 0.06% 1,251,299
2013-09-30 2013-09-26 6.450 186,857 +6,028 0.06% 1,205,282
2013-09-27 2013-09-25 6.503 180,829 -7,535 0.06% 1,176,000
2013-09-26 2013-09-24 6.464 188,364 +7,535 0.06% 1,217,503
2013-09-06 2013-09-04 6.676 180,829 -7,535 0.06% 1,207,200
2013-08-19 2013-08-15 6.862 188,364 +15,070 0.06% 1,292,503
2013-08-08 2013-08-06 7.048 173,294 -7,535 0.06% 1,221,297
2013-07-08 2013-07-04 5.548 180,829 -7,535 0.06% 1,003,200
2013-07-02 2013-06-27 5.535 188,364 +30,139 0.06% 1,042,503
2013-06-21 2013-06-19 6.566 158,225 +7,534 0.05% 1,038,881
2013-06-20 2013-06-18 6.539 150,691 +11,212 0.05% 985,308
2013-06-14 2013-06-11 6.797 139,479 +7,341 0.05% 948,098
2013-06-05 2013-06-03 7.424 132,138 +7,341 0.04% 980,997
2013-06-04 2013-05-31 7.560 124,797 +2,936 0.04% 943,498
2013-05-28 2013-05-24 7.751 121,861 -7,341 0.04% 944,541
2013-05-23 2013-05-21 8.187 129,202 +7,341 0.04% 1,057,761
2013-05-15 2013-05-13 8.269 121,861 -14,682 0.04% 1,007,621
2013-05-13 2013-05-09 8.364 136,543 -7,341 0.05% 1,142,040
2013-05-09 2013-05-07 8.200 143,884 +22,023 0.05% 1,179,920
2013-05-08 2013-05-06 8.092 121,861 -4,405 0.04% 986,041
2013-05-06 2013-05-02 7.642 126,266 +4,405 0.04% 964,924
2013-04-29 2013-04-25 8.064 121,861 +14,682 0.04% 982,721
2013-04-23 2013-04-19 8.282 107,179 -22,023 0.04% 887,681
2013-04-22 2013-04-18 8.078 129,202 +22,023 0.04% 1,043,681
2013-04-05 2013-04-02 8.541 107,179 -7,341 0.04% 915,421
2013-04-03 2013-03-28 9.413 114,520 -4,405 0.04% 1,077,961
2013-03-11 2013-03-07 10.421 118,925 -5,872 0.04% 1,239,305
2013-03-08 2013-03-06 10.625 124,797 +13,214 0.04% 1,325,997
2013-02-07 2013-02-05 10.448 111,583 +20,554 0.04% 1,165,835
2013-01-22 2013-01-18 11.524 91,029 -2,936 0.03% 1,049,044
2013-01-18 2013-01-16 11.497 93,965 -7,341 0.03% 1,080,320
2013-01-17 2013-01-15 11.170 101,306 -8,809 0.03% 1,131,599
2013-01-11 2013-01-09 11.034 110,115 +4,404 0.04% 1,214,997
2013-01-08 2013-01-04 10.870 105,711 +1,469 0.04% 1,149,124
2013-01-07 2013-01-03 11.020 104,242 -4,405 0.04% 1,148,775
2012-12-17 2012-12-13 10.407 108,647 -4,405 0.04% 1,130,719
2012-12-14 2012-12-12 10.557 113,052 -7,341 0.04% 1,193,503
2012-12-13 2012-12-11 10.148 120,393 +11,746 0.04% 1,221,803
2012-12-11 2012-12-07 10.108 108,647 -1,468 0.04% 1,098,159
2012-12-04 2012-11-30 9.971 110,115 +4,404 0.04% 1,097,997
2012-11-27 2012-11-23 9.685 105,711 -7,341 0.04% 1,023,843
2012-11-21 2012-11-19 9.059 113,052 -7,341 0.04% 1,024,103
2012-11-20 2012-11-16 8.950 120,393 -7,341 0.04% 1,077,483
2012-11-15 2012-11-13 8.514 127,734 +2,937 0.04% 1,087,502
2012-11-12 2012-11-08 8.977 124,797 +14,682 0.04% 1,120,297
2012-11-06 2012-11-02 9.018 110,115 +19,086 0.04% 992,997
2012-10-31 2012-10-29 8.773 91,029 -7,341 0.03% 798,563
2012-10-30 2012-10-26 8.582 98,370 +7,341 0.03% 844,203
2012-10-22 2012-10-18 8.977 91,029 -16,150 0.03% 817,163
2012-10-19 2012-10-17 8.732 107,179 +16,150 0.04% 935,861
2012-10-12 2012-10-10 8.854 91,029 -2,936 0.03% 806,003
2012-10-11 2012-10-09 8.541 93,965 +7,341 0.03% 802,560
2012-10-10 2012-10-08 8.228 86,624 +22,023 0.03% 712,720
2012-10-09 2012-10-05 8.309 64,601 +29,364 0.02% 536,800
2012-10-05 2012-10-03 8.269 35,237 -4,405 0.01% 291,361
2012-09-18 2012-09-14 8.051 39,642 -1,468 0.01% 319,144
2012-09-14 2012-09-12 7.942 41,110 -2,936 0.01% 326,482
2012-09-10 2012-09-06 7.737 44,046 -7,341 0.01% 340,799
2012-09-06 2012-09-04 7.656 51,387 +2,936 0.02% 393,399
2012-08-27 2012-08-23 8.650 48,451 +4,405 0.02% 419,102
2012-08-23 2012-08-21 8.568 44,046 +4,404 0.01% 377,399
2012-08-14 2012-08-10 8.936 39,642 -7,341 0.01% 354,244
2012-08-13 2012-08-09 9.263 46,983 +7,341 0.02% 435,204
2012-08-10 2012-08-08 8.922 39,642 -7,341 0.01% 353,704
2012-08-03 2012-08-01 8.418 46,983 -4,404 0.02% 395,524
2012-07-25 2012-07-23 7.969 51,387 -7,341 0.02% 409,499
2012-07-24 2012-07-20 7.778 58,728 +7,341 0.02% 456,799
2012-07-23 2012-07-19 8.023 51,387 +7,341 0.02% 412,299
2012-07-19 2012-07-17 8.173 44,046 +4,404 0.01% 359,999
2012-07-09 2012-07-05 8.459 39,642 -29,364 0.01% 335,344
2012-07-03 2012-06-28 8.378 69,006 -4,404 0.02% 578,104
2012-06-21 2012-06-19 8.977 73,410 +29,364 0.02% 658,998
2012-06-07 2012-06-05 8.514 44,046 +7,341 0.01% 374,999
2012-03-21 2012-03-19 10.625 36,705 +7,341 0.01% 389,999
2012-03-16 2012-03-14 11.061 29,364 +7,341 0.01% 324,799
2012-03-15 2012-03-13 11.361 22,023 -7,341 0.01% 250,199
2012-03-09 2012-03-07 11.851 29,364 +1,468 0.01% 347,999
2012-03-02 2012-02-29 12.369 27,896 -2,936 0.01% 345,042
2012-03-01 2012-02-28 11.674 30,832 +2,936 0.01% 359,937
2012-02-17 2012-02-15 12.410 27,896 -7,341 0.01% 346,182
2012-02-16 2012-02-14 11.960 35,237 +7,341 0.01% 421,441
2012-02-10 2012-02-08 12.219 27,896 -7,341 0.01% 340,862
2012-02-08 2012-02-06 11.824 35,237 -8,809 0.01% 416,641
2012-02-07 2012-02-03 11.824 44,046 +1,468 0.01% 520,799
2012-02-06 2012-02-02 11.838 42,578 +5,873 0.01% 504,021
2012-02-01 2012-01-30 10.748 36,705 +1,468 0.01% 394,499
2012-01-30 2012-01-26 10.612 35,237 -7,341 0.01% 373,921
2012-01-27 2012-01-20 10.366 42,578 -4,405 0.01% 441,381
2012-01-16 2012-01-12 10.176 46,983 +4,405 0.02% 478,085
2012-01-11 2012-01-09 10.067 42,578 +7,341 0.01% 428,621
2011-12-01 2011-11-29 9.454 35,237 -14,682 0.01% 333,121
2011-11-30 2011-11-28 9.318 49,919 +14,682 0.02% 465,121
2011-11-10 2011-11-08 10.584 35,237 -7,341 0.01% 372,961
2011-11-07 2011-11-03 10.516 42,578 -7,341 0.01% 447,761
2011-11-01 2011-10-28 9.481 49,919 +7,341 0.02% 473,281
2011-10-28 2011-10-26 8.813 42,578 -10,277 0.01% 375,261
2011-10-27 2011-10-25 8.350 52,855 -4,405 0.02% 441,357
2011-10-20 2011-10-18 8.078 57,260 +7,341 0.02% 462,540
2011-10-06 2011-10-03 5.680 49,919 -4,405 0.02% 283,560
2011-10-04 2011-09-30 6.348 54,324 -4,404 0.02% 344,843
2011-09-19 2011-09-15 7.696 58,728 +7,341 0.02% 451,999
2011-09-14 2011-09-09 8.405 51,387 -7,341 0.02% 431,899
2011-09-09 2011-09-07 8.337 58,728 +7,341 0.02% 489,599
2011-09-06 2011-09-02 9.045 51,387 +4,404 0.02% 464,799
2011-08-26 2011-08-24 8.691 46,983 -2,936 0.02% 408,324
2011-08-25 2011-08-23 8.854 49,919 -2,936 0.02% 442,001
2011-08-24 2011-08-22 8.105 52,855 -11,746 0.02% 428,397
2011-08-23 2011-08-19 8.854 64,601 +4,405 0.02% 572,000
2011-08-22 2011-08-18 9.726 60,196 -23,492 0.02% 585,477
2011-08-19 2011-08-17 9.890 83,688 +5,873 0.03% 827,644
2011-08-18 2011-08-16 10.012 77,815 -7,341 0.03% 779,102
2011-08-17 2011-08-15 9.781 85,156 +29,364 0.03% 832,882
2011-08-12 2011-08-10 10.816 55,792 +4,405 0.02% 603,443
2011-08-11 2011-08-09 10.911 51,387 +2,936 0.02% 560,699
2011-08-10 2011-08-08 10.843 48,451 +4,405 0.02% 525,363
2011-05-27 2011-05-25 12.655 44,046 -7,341 0.01% 557,399
2011-05-26 2011-05-24 12.301 51,387 +7,341 0.02% 632,098
2011-05-24 2011-05-20 12.941 44,046 -44,046 0.01% 569,999
2011-05-16 2011-05-12 14.735 88,092 -6,487 0.03% 1,298,020
2011-05-11 2011-05-06 14.405 94,579 +4,366 0.03% 1,362,405
2011-05-06 2011-05-04 14.817 90,213 +2,910 0.03% 1,336,713
2011-05-05 2011-05-03 14.872 87,303 -5,821 0.03% 1,298,394
2011-05-04 2011-04-29 14.707 93,124 +5,821 0.03% 1,369,606
2011-04-29 2011-04-27 15.202 87,303 -7,276 0.03% 1,327,194
2011-04-14 2011-04-12 14.515 94,579 +4,366 0.03% 1,372,805
2011-04-12 2011-04-08 14.735 90,213 +4,365 0.03% 1,329,273
2011-04-11 2011-04-07 14.872 85,848 +7,275 0.03% 1,276,755
2011-04-06 2011-04-01 13.828 78,573 -4,365 0.03% 1,086,479
2011-04-01 2011-03-30 12.893 82,938 -4,365 0.03% 1,069,317
2011-03-29 2011-03-25 12.714 87,303 -14,551 0.03% 1,109,995
2011-03-09 2011-03-07 11.752 101,854 -7,275 0.03% 1,197,001
2011-03-04 2011-03-02 11.958 109,129 +4,365 0.04% 1,304,997
2011-03-03 2011-03-01 11.670 104,764 +7,275 0.04% 1,222,559
2011-02-24 2011-02-22 10.804 97,489 +7,276 0.03% 1,053,242
2011-02-23 2011-02-21 11.285 90,213 +7,275 0.03% 1,018,034
2011-02-22 2011-02-18 11.505 82,938 -5,820 0.03% 954,178
2011-02-10 2011-02-08 10.845 88,758 +1,455 0.03% 962,575
2011-01-27 2011-01-25 10.584 87,303 +4,365 0.03% 923,996
2011-01-19 2011-01-17 11.546 82,938 +4,365 0.03% 957,598
2011-01-12 2011-01-10 11.752 78,573 +7,275 0.03% 923,400
2011-01-07 2011-01-05 12.261 71,298 -7,275 0.02% 874,163
2011-01-05 2011-01-03 12.123 78,573 -7,275 0.03% 952,560
2011-01-04 2010-12-31 11.945 85,848 +21,826 0.03% 1,025,416
2010-11-29 2010-11-25 11.354 64,022 +11,640 0.02% 726,875
2010-11-24 2010-11-22 11.065 52,382 -1,455 0.02% 579,600
2010-11-05 2010-11-03 10.694 53,837 -7,275 0.02% 575,719
2010-11-03 2010-11-01 10.226 61,112 +7,275 0.02% 624,956
2010-10-25 2010-10-21 10.488 53,837 -7,275 0.02% 564,619
2010-10-20 2010-10-18 10.226 61,112 +7,275 0.02% 624,956
2010-10-19 2010-10-15 10.817 53,837 -2,910 0.02% 582,379
2010-10-18 2010-10-14 10.556 56,747 -1,455 0.02% 599,038
2010-10-15 2010-10-13 10.762 58,202 -7,276 0.02% 626,397
2010-10-14 2010-10-12 10.336 65,478 +4,366 0.02% 676,805
2010-10-13 2010-10-11 10.419 61,112 -14,551 0.02% 636,716
2010-10-12 2010-10-08 9.677 75,663 -20,371 0.03% 732,161
2010-10-11 2010-10-07 9.553 96,034 -21,826 0.03% 917,403
2010-10-07 2010-10-05 8.921 117,860 -7,275 0.04% 1,051,384
2010-10-04 2010-09-29 8.522 125,135 +7,275 0.04% 1,066,401
2010-09-22 2010-09-20 8.965 117,860 +2,576 0.04% 1,056,659
2010-09-20 2010-09-16 8.488 115,284 +5,693 0.04% 978,484
2010-09-17 2010-09-15 8.628 109,591 +7,117 0.04% 945,564
2010-09-16 2010-09-14 8.811 102,474 +7,116 0.04% 902,878
2010-09-13 2010-09-09 8.600 95,358 -7,116 0.03% 820,080
2010-09-10 2010-09-08 8.670 102,474 -7,117 0.04% 888,478
2010-09-02 2010-08-31 7.518 109,591 -7,116 0.04% 823,904
2010-08-26 2010-08-24 7.771 116,707 +21,349 0.04% 906,922
2010-08-25 2010-08-23 7.757 95,358 -4,270 0.03% 739,680
2010-07-28 2010-07-26 7.265 99,628 +25,619 0.03% 723,802
2010-06-18 2010-06-15 6.394 74,009 -7,116 0.03% 473,199
2010-06-17 2010-06-14 6.380 81,125 +7,116 0.03% 517,557
2010-06-15 2010-06-11 6.281 74,009 +7,116 0.03% 464,879
2010-06-01 2010-05-28 6.000 66,893 -7,116 0.02% 401,380
2010-05-31 2010-05-27 5.747 74,009 +2,846 0.03% 425,359
2010-05-28 2010-05-26 5.509 71,163 -7,116 0.02% 392,002
2010-05-26 2010-05-24 5.761 78,279 -7,116 0.03% 451,000
2010-05-25 2010-05-20 5.551 85,395 -1,423 0.03% 473,999
2010-05-24 2010-05-19 5.916 86,818 -35,582 0.03% 513,617
2010-05-10 2010-05-06 7.080 122,400 +3,362 0.04% 866,602
2010-05-06 2010-05-04 7.687 119,038 -6,921 0.04% 915,039
2010-04-27 2010-04-23 8.222 125,959 +6,921 0.05% 1,035,580
2010-04-22 2010-04-20 8.467 119,038 -2,768 0.04% 1,007,919
2010-04-16 2010-04-14 8.352 121,806 +6,920 0.04% 1,017,276
2010-04-15 2010-04-13 8.496 114,886 +22,147 0.04% 976,083
2010-04-12 2010-04-08 8.742 92,739 -20,762 0.03% 810,700
2010-04-01 2010-03-30 8.771 113,501 +2,768 0.04% 995,476
2010-03-31 2010-03-29 8.641 110,733 +20,762 0.04% 956,799
2010-03-30 2010-03-26 8.467 89,971 +1,384 0.03% 761,803
2010-03-25 2010-03-23 8.453 88,587 -20,762 0.03% 748,804
2010-03-22 2010-03-18 8.800 109,349 -5,537 0.04% 962,220
2010-03-19 2010-03-17 8.424 114,886 +9,690 0.04% 967,783
2010-03-18 2010-03-16 8.453 105,196 +6,920 0.04% 889,196
2010-03-16 2010-03-12 8.655 98,276 +16,610 0.04% 850,583
2010-03-08 2010-03-04 8.958 81,666 -138,416 0.03% 731,603
2010-03-05 2010-03-03 9.132 220,082 -83,050 0.08% 2,009,759
2010-03-04 2010-03-02 9.204 303,132 +44,293 0.11% 2,790,060
2010-03-03 2010-03-01 9.002 258,839 +145,338 0.09% 2,330,023
2010-03-02 2010-02-26 8.655 113,501 -6,921 0.04% 982,356
2010-02-25 2010-02-23 8.727 120,422 +6,921 0.04% 1,050,957
2010-02-24 2010-02-22 8.800 113,501 +6,920 0.04% 998,756
2010-02-23 2010-02-19 8.337 106,581 -6,920 0.04% 888,583
2010-02-18 2010-02-12 8.352 113,501 +6,920 0.04% 947,916
2010-02-17 2010-02-11 8.135 106,581 -6,920 0.04% 867,023
2010-02-12 2010-02-10 8.149 113,501 -27,684 0.04% 924,956
2010-02-11 2010-02-09 7.788 141,185 +6,921 0.05% 1,099,562
2010-02-10 2010-02-08 7.644 134,264 +13,842 0.05% 1,026,261
2010-02-04 2010-02-02 8.366 120,422 -124,575 0.04% 1,007,458
2010-02-03 2010-02-01 8.063 244,997 -6,921 0.09% 1,975,319
2010-01-29 2010-01-27 7.196 251,918 +6,921 0.09% 1,812,721
2010-01-28 2010-01-26 7.846 244,997 +6,921 0.09% 1,922,219
2010-01-27 2010-01-25 8.308 238,076 +124,575 0.09% 1,977,998
2010-01-26 2010-01-22 8.308 113,501 -11,074 0.04% 942,996
2010-01-25 2010-01-21 8.279 124,575 +16,610 0.04% 1,031,402
2010-01-22 2010-01-20 8.814 107,965 +6,921 0.04% 951,602
2010-01-21 2010-01-19 9.103 101,044 +16,610 0.04% 919,800
2010-01-20 2010-01-18 9.204 84,434 +2,768 0.03% 777,140
2010-01-19 2010-01-15 9.609 81,666 -15,225 0.03% 784,703
2010-01-18 2010-01-14 8.901 96,891 -6,921 0.03% 862,396
2010-01-15 2010-01-13 8.814 103,812 -13,842 0.04% 914,997
2010-01-14 2010-01-12 8.641 117,654 -6,921 0.04% 1,016,600
2010-01-13 2010-01-11 8.525 124,575 +34,604 0.04% 1,062,002
2010-01-12 2010-01-08 8.612 89,971 -41,525 0.03% 774,803
2010-01-07 2010-01-05 8.713 131,496 +2,769 0.05% 1,145,703
2010-01-06 2010-01-04 8.395 128,727 +76,129 0.05% 1,080,658
2009-12-22 2009-12-18 6.271 52,598 -22,147 0.02% 329,838
2009-12-21 2009-12-17 6.213 74,745 -6,921 0.03% 464,401
2009-12-16 2009-12-14 6.545 81,666 +6,921 0.03% 534,542
2009-12-15 2009-12-11 6.531 74,745 -5,537 0.03% 488,161
2009-12-11 2009-12-09 6.228 80,282 +15,226 0.03% 499,963
2009-12-03 2009-12-01 6.300 65,056 -4,152 0.02% 409,842
2009-11-27 2009-11-25 5.650 69,208 -6,921 0.02% 390,999
2009-11-26 2009-11-24 5.361 76,129 -6,921 0.03% 408,100
2009-11-24 2009-11-20 5.202 83,050 +6,921 0.03% 432,001
2009-11-23 2009-11-19 5.375 76,129 -13,842 0.03% 409,200
2009-11-20 2009-11-18 5.303 89,971 +13,842 0.03% 477,102
2009-11-19 2009-11-17 5.505 76,129 -6,921 0.03% 419,100
2009-11-17 2009-11-13 5.346 83,050 -4,152 0.03% 444,001
2009-11-09 2009-11-05 5.014 87,202 -9,689 0.03% 437,218
2009-11-06 2009-11-04 4.956 96,891 -6,921 0.03% 480,198
2009-11-04 2009-11-02 4.653 103,812 -13,842 0.04% 482,999
2009-11-03 2009-10-30 4.682 117,654 +9,689 0.04% 550,800
2009-10-30 2009-10-28 4.667 107,965 +24,915 0.04% 503,881
2009-10-29 2009-10-27 4.812 83,050 -16,610 0.03% 399,601
2009-10-28 2009-10-23 4.985 99,660 +6,921 0.04% 496,801
2009-10-27 2009-10-22 5.057 92,739 +6,921 0.03% 469,000
2009-10-23 2009-10-21 5.028 85,818 -4,153 0.03% 431,519
2009-10-22 2009-10-20 4.783 89,971 +4,153 0.03% 430,302
2009-10-16 2009-10-14 4.508 85,818 -8,305 0.03% 386,879
2009-10-07 2009-10-05 4.089 94,123 -20,763 0.03% 384,879
2009-09-28 2009-09-24 4.320 114,886 -60,903 0.04% 496,342
2009-09-24 2009-09-22 4.465 175,789 -6,921 0.06% 784,861
2009-09-23 2009-09-21 4.523 182,710 -6,920 0.07% 826,321
2009-09-18 2009-09-16 4.624 189,630 +34,604 0.07% 876,798
2009-09-17 2009-09-15 4.393 155,026 +27,683 0.06% 680,958
2009-09-16 2009-09-14 4.465 127,343 -27,683 0.05% 568,560
2009-09-14 2009-09-10 4.479 155,026 +20,762 0.06% 694,398
2009-09-11 2009-09-09 4.551 134,264 +27,683 0.05% 611,100
2009-09-10 2009-09-08 4.653 106,581 -13,841 0.04% 495,882
2009-09-09 2009-09-07 4.551 120,422 +13,841 0.04% 548,099
2009-09-08 2009-09-04 4.638 106,581 +23,531 0.04% 494,342
2009-09-07 2009-09-03 4.682 83,050 -6,921 0.03% 388,801
2009-09-04 2009-09-02 4.653 89,971 +6,921 0.03% 418,602
2009-08-31 2009-08-27 4.479 83,050 +5,537 0.03% 372,001
2009-08-27 2009-08-25 4.739 77,513 -5,537 0.03% 367,359
2009-08-26 2009-08-24 4.407 83,050 -83,050 0.03% 366,001
2009-08-25 2009-08-21 4.075 166,100 +69,209 0.06% 676,801
2009-08-21 2009-08-19 3.800 96,891 -6,921 0.03% 368,198
2009-08-19 2009-08-17 3.728 103,812 -6,921 0.04% 386,999
2009-08-18 2009-08-14 4.075 110,733 +13,842 0.04% 451,199
2009-08-17 2009-08-13 4.248 96,891 +13,841 0.03% 411,598
2009-08-14 2009-08-12 4.291 83,050 -34,604 0.03% 356,401
2009-08-13 2009-08-11 4.017 117,654 +13,842 0.04% 472,600
2009-08-12 2009-08-10 3.959 103,812 +13,841 0.04% 410,999
2009-08-10 2009-08-06 4.132 89,971 -26,299 0.03% 371,801
2009-08-07 2009-08-05 4.060 116,270 +5,537 0.04% 472,081
2009-08-06 2009-08-04 4.205 110,733 +13,842 0.04% 465,599
2009-08-05 2009-08-03 4.234 96,891 -6,921 0.03% 410,198
2009-08-04 2009-07-31 4.060 103,812 +27,683 0.04% 421,499
2009-08-03 2009-07-30 4.132 76,129 -19,378 0.03% 314,600
2009-07-31 2009-07-29 3.829 95,507 -41,525 0.03% 365,699
2009-07-30 2009-07-28 3.656 137,032 -41,525 0.05% 500,939
2009-07-29 2009-07-27 3.482 178,557 +34,604 0.06% 621,779
2009-07-28 2009-07-24 3.424 143,953 +34,604 0.05% 492,960
2009-07-24 2009-07-22 3.497 109,349 -34,604 0.04% 382,360
2009-07-23 2009-07-21 3.497 143,953 -221,466 0.05% 503,360
2009-07-22 2009-07-20 3.367 365,419 -103,813 0.13% 1,230,239
2009-07-21 2009-07-17 3.251 469,232 +13,842 0.17% 1,525,501
2009-07-20 2009-07-16 3.208 455,390 -6,921 0.16% 1,460,760
2009-07-17 2009-07-15 3.280 462,311 +20,763 0.17% 1,516,360
2009-07-15 2009-07-13 3.179 441,548 +13,841 0.16% 1,403,599
2009-07-14 2009-07-10 3.266 427,707 +131,496 0.15% 1,396,681
2009-07-13 2009-07-09 3.222 296,211 -2,768 0.11% 954,440
2009-07-09 2009-07-07 3.294 298,979 +2,768 0.11% 984,958
2009-07-08 2009-07-06 3.381 296,211 +6,921 0.11% 1,001,520
2009-07-07 2009-07-03 3.323 289,290 +6,920 0.10% 961,399
2009-07-06 2009-07-02 3.294 282,370 -6,920 0.10% 930,242
2009-07-03 2009-06-30 3.208 289,290 +173,020 0.10% 927,959
2009-06-30 2009-06-26 3.251 116,270 +13,842 0.04% 378,001
2009-06-26 2009-06-24 3.107 102,428 -27,683 0.04% 318,200
2009-06-25 2009-06-23 3.049 130,111 -34,605 0.05% 396,679
2009-06-24 2009-06-22 3.294 164,716 -35,988 0.06% 542,642
2009-06-23 2009-06-19 3.323 200,704 +48,446 0.07% 667,001
2009-06-22 2009-06-18 3.381 152,258 -20,763 0.05% 514,800
2009-06-19 2009-06-17 3.338 173,021 -55,366 0.06% 577,502
2009-06-17 2009-06-15 3.511 228,387 +34,604 0.08% 801,900
2009-06-16 2009-06-12 3.685 193,783 -6,921 0.07% 714,000
2009-06-15 2009-06-11 3.771 200,704 +44,293 0.07% 756,901
2009-06-12 2009-06-10 3.829 156,411 +45,678 0.06% 598,902
2009-06-11 2009-06-09 3.872 110,733 -48,446 0.04% 428,799
2009-06-10 2009-06-08 3.815 159,179 +24,915 0.06% 607,200
2009-06-05 2009-06-03 3.656 134,264 +9,689 0.05% 490,820
2009-06-03 2009-06-01 3.829 124,575 -27,683 0.04% 477,001
2009-06-01 2009-05-27 3.627 152,258 -55,367 0.05% 552,200
2009-05-27 2009-05-25 3.497 207,625 +6,921 0.07% 726,001
2009-05-26 2009-05-22 3.497 200,704 -20,762 0.07% 701,801
2009-05-25 2009-05-21 3.554 221,466 -6,921 0.08% 787,199
2009-05-21 2009-05-19 3.656 228,387 -332,200 0.08% 834,900
2009-05-20 2009-05-18 3.656 560,587 +34,605 0.20% 2,049,302
2009-05-19 2009-05-15 3.725 525,982 +13,841 0.19% 1,959,282
2009-05-18 2009-05-14 3.429 512,141 +4,758 0.18% 1,756,318
2009-05-15 2009-05-13 3.429 507,383 +338,255 0.19% 1,740,001
2009-05-14 2009-05-12 3.385 169,128 +20,296 0.06% 572,501
2009-05-13 2009-05-11 3.459 148,832 -311,195 0.05% 514,799
2009-05-12 2009-05-08 3.474 460,027 +165,069 0.17% 1,598,000
2009-05-11 2009-05-07 3.134 294,958 -13,531 0.11% 924,319
2009-05-08 2009-05-06 3.178 308,489 +33,826 0.11% 980,401
2009-05-07 2009-05-05 3.134 274,663 +67,651 0.10% 860,719
2009-05-06 2009-05-04 3.208 207,012 -67,651 0.08% 664,020
2009-05-04 2009-04-29 3.015 274,663 -13,530 0.10% 828,239
2009-04-30 2009-04-28 2.749 288,193 +4,059 0.11% 792,359
2009-04-29 2009-04-27 2.720 284,134 -1,244,779 0.10% 772,799
2009-04-28 2009-04-24 2.956 1,528,913 +1,017,471 0.56% 4,519,999
2009-04-27 2009-04-23 2.882 511,442 -6,765 0.19% 1,474,201
2009-04-24 2009-04-22 2.779 518,207 -6,765 0.19% 1,440,080
2009-04-23 2009-04-21 2.927 524,972 -189,423 0.19% 1,536,480
2009-04-22 2009-04-20 3.119 714,395 +491,147 0.26% 2,228,161
2009-04-20 2009-04-16 3.193 223,248 -27,061 0.08% 712,799
2009-04-17 2009-04-15 2.956 250,309 -14,883 0.09% 740,001
2009-04-16 2009-04-14 2.809 265,192 -148,832 0.10% 744,800
2009-04-15 2009-04-09 2.690 414,024 -13,530 0.15% 1,113,839
2009-04-09 2009-04-07 2.735 427,554 -27,061 0.16% 1,169,199
2009-04-08 2009-04-06 2.779 454,615 +27,061 0.17% 1,263,360
2009-04-07 2009-04-03 2.616 427,554 +14,883 0.16% 1,118,639
2009-04-06 2009-04-02 2.616 412,671 -101,477 0.15% 1,079,699
2009-04-03 2009-04-01 2.498 514,148 +33,826 0.19% 1,284,400
2009-03-31 2009-03-27 2.602 480,322 +20,295 0.18% 1,249,599
2009-03-27 2009-03-25 2.587 460,027 +13,530 0.17% 1,190,000
2009-03-26 2009-03-24 2.542 446,497 -27,060 0.16% 1,135,201
2009-03-25 2009-03-23 2.572 473,557 -47,356 0.17% 1,218,000
2009-03-24 2009-03-20 2.380 520,913 +67,651 0.19% 1,239,700
2009-03-20 2009-03-18 2.454 453,262 -20,295 0.17% 1,112,200
2009-03-19 2009-03-17 2.439 473,557 -13,530 0.17% 1,155,000
2009-03-18 2009-03-16 2.454 487,087 +20,295 0.18% 1,195,199
2009-03-17 2009-03-13 2.365 466,792 -40,591 0.17% 1,104,000
2009-03-16 2009-03-12 2.336 507,383 +20,296 0.19% 1,185,001
2009-03-13 2009-03-11 2.321 487,087 -13,531 0.18% 1,130,399
2009-03-12 2009-03-10 2.321 500,618 +27,061 0.18% 1,161,801
2009-03-10 2009-03-06 2.409 473,557 +20,295 0.17% 1,141,000
2009-03-06 2009-03-04 2.513 453,262 -27,060 0.17% 1,139,000
2009-03-03 2009-02-27 2.469 480,322 -6,765 0.18% 1,185,699
2009-02-24 2009-02-20 2.587 487,087 -12,178 0.18% 1,259,999
2009-02-23 2009-02-19 2.661 499,265 -14,883 0.18% 1,328,401
2009-02-19 2009-02-17 2.587 514,148 -20,295 0.19% 1,330,001
2009-02-17 2009-02-13 2.646 534,443 +6,765 0.20% 1,414,100
2009-02-13 2009-02-11 2.616 527,678 -6,765 0.19% 1,380,600
2009-02-11 2009-02-09 2.735 534,443 +13,530 0.20% 1,461,500
2009-02-06 2009-02-04 2.705 520,913 -6,765 0.19% 1,409,100
2009-02-05 2009-02-03 2.735 527,678 -24,354 0.19% 1,443,000
2009-02-04 2009-02-02 2.616 552,032 -124,478 0.20% 1,444,319
2009-02-03 2009-01-30 2.587 676,510 +100,123 0.25% 1,749,999
2009-02-02 2009-01-29 2.380 576,387 +20,296 0.21% 1,371,721
2009-01-23 2009-01-21 2.409 556,091 -25,708 0.20% 1,339,859
2009-01-20 2009-01-16 2.528 581,799 -28,413 0.21% 1,470,600
2009-01-19 2009-01-15 2.498 610,212 +28,413 0.22% 1,524,379
2009-01-16 2009-01-14 2.542 581,799 -21,648 0.21% 1,479,200
2009-01-15 2009-01-13 2.498 603,447 -18,942 0.22% 1,507,480
2009-01-14 2009-01-12 2.498 622,389 +6,765 0.23% 1,554,799
2009-01-13 2009-01-09 2.616 615,624 +47,355 0.23% 1,610,699
2009-01-12 2009-01-08 2.646 568,269 +169,128 0.21% 1,503,601
2009-01-09 2009-01-07 2.809 399,141 -54,121 0.15% 1,121,000
2009-01-08 2009-01-06 2.823 453,262 +67,651 0.17% 1,279,700
2009-01-07 2009-01-05 2.853 385,611 +40,591 0.14% 1,100,100
2009-01-06 2009-01-02 2.823 345,020 -101,477 0.13% 974,099
2009-01-05 2008-12-31 2.720 446,497 -13,530 0.16% 1,214,401
2009-01-02 2008-12-29 2.794 460,027 +13,530 0.17% 1,285,200
2008-12-30 2008-12-24 2.735 446,497 +108,242 0.16% 1,221,001
2008-12-29 2008-12-22 2.735 338,255 +13,530 0.12% 925,000
2008-12-23 2008-12-19 2.853 324,725 +128,537 0.12% 926,400
2008-12-22 2008-12-18 2.882 196,188 +13,530 0.07% 565,500
2008-12-19 2008-12-17 2.823 182,658 -13,530 0.07% 515,701
2008-12-18 2008-12-16 2.749 196,188 +60,886 0.07% 539,400
2008-12-17 2008-12-15 2.809 135,302 +20,295 0.05% 380,000
2008-12-16 2008-12-12 2.764 115,007 -162,362 0.04% 317,901
2008-12-15 2008-12-11 2.513 277,369 -6,765 0.10% 696,999
2008-12-12 2008-12-10 2.395 284,134 +20,295 0.10% 680,399
2008-12-11 2008-12-09 2.321 263,839 +81,181 0.10% 612,300
2008-12-10 2008-12-08 2.424 182,658 -163,715 0.07% 442,801
2008-12-09 2008-12-05 2.247 346,373 -8,118 0.13% 778,239
2008-12-05 2008-12-03 2.217 354,491 +27,060 0.13% 785,999
2008-12-04 2008-12-02 2.158 327,431 +13,530 0.12% 706,640
2008-12-03 2008-12-01 2.262 313,901 -4,059 0.12% 709,921
2008-12-02 2008-11-28 1.996 317,960 +27,061 0.12% 634,500
2008-12-01 2008-11-27 1.996 290,899 -20,296 0.11% 580,499
2008-11-28 2008-11-26 1.981 311,195 -27,060 0.11% 616,401
2008-11-27 2008-11-25 1.936 338,255 +13,530 0.12% 655,000
2008-11-26 2008-11-24 1.936 324,725 -33,825 0.12% 628,800
2008-11-25 2008-11-21 1.922 358,550 +20,295 0.13% 688,999
2008-11-21 2008-11-19 1.922 338,255 +33,825 0.12% 650,000
2008-11-20 2008-11-18 1.966 304,430 -96,064 0.11% 598,501
2008-11-19 2008-11-17 2.069 400,494 +109,595 0.15% 828,800
2008-11-18 2008-11-14 2.158 290,899 -6,766 0.11% 627,799
2008-11-17 2008-11-13 2.217 297,665 -13,530 0.11% 660,001
2008-11-14 2008-11-12 2.188 311,195 +6,765 0.11% 680,801
2008-11-13 2008-11-11 1.936 304,430 -6,765 0.11% 589,501
2008-11-12 2008-11-10 2.010 311,195 -67,651 0.11% 625,601
2008-11-07 2008-11-05 1.523 378,846 -33,825 0.14% 576,800
2008-11-03 2008-10-30 1.286 412,671 -13,530 0.15% 530,700
2008-10-28 2008-10-24 1.242 426,201 +47,355 0.16% 529,199
2008-10-24 2008-10-22 1.508 378,846 +13,530 0.14% 571,200
2008-10-23 2008-10-21 1.596 365,316 -13,530 0.13% 583,201
2008-10-22 2008-10-20 1.685 378,846 -13,530 0.14% 638,400
2008-10-21 2008-10-17 1.596 392,376 +13,530 0.14% 626,400
2008-10-17 2008-10-15 1.715 378,846 +81,181 0.14% 649,600
2008-10-16 2008-10-14 1.833 297,665 -20,295 0.11% 545,601
2008-10-15 2008-10-13 1.833 317,960 -87,946 0.12% 582,800
2008-10-13 2008-10-09 1.848 405,906 +33,825 0.15% 750,000
2008-10-09 2008-10-06 2.025 372,081 -6,765 0.14% 753,501
2008-10-08 2008-10-03 1.966 378,846 -9,471 0.14% 744,800
2008-10-06 2008-10-02 1.877 388,317 -13,530 0.14% 728,980
2008-10-03 2008-09-30 1.715 401,847 +9,471 0.15% 689,040
2008-10-02 2008-09-29 1.729 392,376 +33,826 0.14% 678,600
2008-09-30 2008-09-26 1.774 358,550 -13,531 0.13% 635,999
2008-09-29 2008-09-25 1.789 372,081 +13,531 0.14% 665,501
2008-09-26 2008-09-24 1.759 358,550 +74,416 0.13% 630,699
2008-09-25 2008-09-23 1.729 284,134 -13,531 0.10% 491,399
2008-09-23 2008-09-19 1.729 297,665 -20,295 0.11% 514,801
2008-09-22 2008-09-18 1.463 317,960 -67,651 0.12% 465,300
2008-09-19 2008-09-17 1.478 385,611 +60,886 0.14% 570,000
2008-09-18 2008-09-16 1.552 324,725 -20,295 0.12% 504,000
2008-09-17 2008-09-12 1.656 345,020 -6,765 0.13% 571,200
2008-09-12 2008-09-10 1.803 351,785 +20,295 0.13% 634,399
2008-09-10 2008-09-08 1.996 331,490 +33,825 0.12% 661,500
2008-09-09 2008-09-05 1.966 297,665 -20,295 0.11% 585,201
2008-09-08 2008-09-04 2.010 317,960 -12,177 0.12% 639,200
2008-09-02 2008-08-29 2.143 330,137 +13,530 0.12% 707,600
2008-09-01 2008-08-28 2.173 316,607 -20,295 0.12% 687,960
2008-08-29 2008-08-27 2.158 336,902 -1,353 0.12% 727,080
2008-08-28 2008-08-26 2.010 338,255 -20,295 0.12% 680,000
2008-08-27 2008-08-25 1.981 358,550 +27,060 0.13% 710,199
2008-08-26 2008-08-21 2.129 331,490 -6,765 0.12% 705,600
2008-08-25 2008-08-20 2.217 338,255 -6,765 0.12% 750,000
2008-08-21 2008-08-19 2.069 345,020 +8,118 0.13% 714,000
2008-08-20 2008-08-18 2.158 336,902 +6,765 0.12% 727,080
2008-08-19 2008-08-15 2.232 330,137 +6,765 0.12% 736,880
2008-08-18 2008-08-14 2.232 323,372 -13,530 0.12% 721,780
2008-08-14 2008-08-12 2.158 336,902 +20,295 0.12% 727,080
2008-08-13 2008-08-11 2.291 316,607 +27,061 0.12% 725,400
2008-08-12 2008-08-08 2.483 289,546 -33,826 0.11% 719,039
2008-08-11 2008-08-07 2.498 323,372 +20,295 0.12% 807,820
2008-08-08 2008-08-05 2.661 303,077 -13,530 0.11% 806,401
2008-08-05 2008-08-01 2.853 316,607 -17,589 0.12% 903,241
2008-08-01 2008-07-30 2.646 334,196 +6,765 0.12% 884,260
2008-07-31 2008-07-29 2.602 327,431 -43,297 0.12% 851,840
2008-07-30 2008-07-28 2.720 370,728 +74,417 0.14% 1,008,321
2008-07-29 2008-07-25 2.794 296,311 -54,121 0.11% 827,819
2008-07-28 2008-07-24 2.749 350,432 -13,531 0.13% 963,479
2008-07-25 2008-07-23 2.395 363,963 +13,531 0.13% 871,561
2008-07-24 2008-07-22 2.350 350,432 +13,530 0.13% 823,619
2008-07-23 2008-07-21 2.439 336,902 +13,530 0.12% 821,700
2008-07-22 2008-07-18 2.424 323,372 -13,530 0.12% 783,920
2008-07-18 2008-07-16 2.483 336,902 -13,530 0.12% 836,640
2008-07-17 2008-07-15 2.483 350,432 +6,765 0.13% 870,239
2008-07-16 2008-07-14 2.675 343,667 -13,530 0.13% 919,479
2008-07-15 2008-07-11 2.749 357,197 -13,531 0.13% 982,079
2008-07-14 2008-07-10 2.528 370,728 +40,591 0.14% 937,081
2008-07-09 2008-07-07 2.557 330,137 -6,765 0.12% 844,240
2008-07-08 2008-07-04 2.380 336,902 -13,530 0.12% 801,780
2008-07-04 2008-07-02 2.380 350,432 +20,295 0.13% 833,979
2008-07-03 2008-06-30 2.602 330,137 +13,530 0.12% 858,880
2008-07-02 2008-06-27 2.498 316,607 -2,706 0.12% 790,920
2008-06-30 2008-06-26 2.646 319,313 -17,589 0.12% 844,880
2008-06-27 2008-06-25 2.690 336,902 -35,179 0.12% 906,360
2008-06-26 2008-06-24 2.661 372,081 +35,179 0.14% 990,001
2008-06-25 2008-06-23 2.942 336,902 +128,537 0.12% 991,020
2008-06-24 2008-06-20 3.237 208,365 +12,177 0.08% 674,519
2008-06-23 2008-06-19 3.503 196,188 -101,477 0.07% 687,300
2008-06-20 2008-06-18 3.666 297,665 +121,772 0.11% 1,091,202
2008-06-19 2008-06-17 3.488 175,893 +13,531 0.06% 613,601
2008-06-18 2008-06-16 3.488 162,362 -10,825 0.06% 566,398
2008-06-16 2008-06-12 4.021 173,187 +10,825 0.06% 696,321
2008-06-13 2008-06-11 4.346 162,362 +6,765 0.06% 705,598
2008-06-05 2008-06-03 5.144 155,597 -6,765 0.06% 800,398
2008-06-04 2008-06-02 5.248 162,362 -2,707 0.06% 851,998
2008-05-29 2008-05-27 5.129 165,069 -6,765 0.06% 846,683
2008-05-27 2008-05-23 5.233 171,834 +6,765 0.06% 899,162
2008-05-23 2008-05-21 5.292 165,069 +43,297 0.06% 873,523
2008-05-22 2008-05-20 5.425 121,772 +6,765 0.04% 660,601
2008-05-16 2008-05-14 5.602 115,007 +5,412 0.04% 644,301
2008-05-09 2008-05-07 5.844 109,595 +927 0.04% 640,457
2008-05-05 2008-04-30 5.695 108,668 -6,708 0.04% 618,840
2008-04-30 2008-04-28 5.829 115,376 -6,708 0.04% 672,521
2008-04-28 2008-04-24 5.993 122,084 +50,980 0.05% 731,641
2008-04-24 2008-04-22 5.874 71,104 +13,416 0.03% 417,642
2008-04-18 2008-04-16 6.082 57,688 -6,708 0.02% 350,880
2008-04-17 2008-04-15 6.023 64,396 +6,708 0.02% 387,841
2008-04-11 2008-04-09 6.082 57,688 -10,733 0.02% 350,880
2008-04-10 2008-04-08 6.097 68,421 +10,733 0.03% 417,183
2008-04-01 2008-03-28 6.112 57,688 +41,589 0.02% 352,600
2008-03-31 2008-03-27 6.157 16,099 -6,708 0.01% 99,120
2008-03-20 2008-03-18 5.441 22,807 +6,708 0.01% 124,101
2008-03-14 2008-03-12 6.843 16,099 -13,416 0.01% 110,160
2008-03-06 2008-03-04 7.827 29,515 +13,416 0.01% 231,002
2008-02-01 2008-01-30 5.889 16,099 -1,342 0.01% 94,800
2008-01-29 2008-01-25 6.455 17,441 -6,707 0.01% 112,583
2008-01-23 2008-01-21 6.783 24,148 +6,707 0.01% 163,797
2008-01-22 2008-01-18 6.932 17,441 -6,707 0.01% 120,903
2008-01-21 2008-01-17 6.530 24,148 +6,707 0.01% 157,677
2008-01-10 2008-01-08 7.379 17,441 -13,415 0.01% 128,703
2008-01-08 2008-01-04 6.679 30,856 -2,683 0.01% 206,078
2007-12-21 2007-12-19 5.948 33,539 +2,683 0.01% 199,497
2007-12-19 2007-12-17 6.440 30,856 +6,708 0.01% 198,718
2007-12-17 2007-12-13 6.917 24,148 -6,708 0.01% 167,037
2007-12-13 2007-12-11 7.350 30,856 +6,708 0.01% 226,778
2007-11-30 2007-11-28 7.514 24,148 -6,708 0.01% 181,437
2007-11-27 2007-11-23 7.007 30,856 -13,416 0.01% 216,198
2007-11-26 2007-11-22 7.007 44,272 -268,316 0.02% 310,199
2007-11-21 2007-11-19 7.722 312,588 +266,974 0.12% 2,413,879
2007-11-20 2007-11-16 7.275 45,614 -20,123 0.02% 331,842
2007-11-19 2007-11-15 7.603 65,737 +10,732 0.02% 499,797
2007-11-14 2007-11-12 6.589 55,005 -6,708 0.02% 362,442
2007-11-09 2007-11-07 6.858 61,713 +8,050 0.02% 423,202
2007-11-07 2007-11-05 6.694 53,663 +1,341 0.02% 359,199
2007-11-05 2007-11-01 7.156 52,322 -13,415 0.02% 374,403
2007-11-01 2007-10-30 7.081 65,737 -17,441 0.02% 465,497
2007-10-31 2007-10-29 7.379 83,178 +6,708 0.03% 613,800
2007-10-26 2007-10-24 7.096 76,470 -38,906 0.03% 542,640
2007-10-17 2007-10-15 7.171 115,376 +4,025 0.05% 827,321
2007-10-16 2007-10-12 6.738 111,351 -13,416 0.05% 750,319
2007-10-15 2007-10-11 6.768 124,767 -4,025 0.06% 844,441
2007-10-05 2007-10-03 6.261 128,792 -20,123 0.06% 806,402
2007-10-04 2007-10-02 6.798 148,915 -1,342 0.07% 1,012,318
2007-10-03 2007-09-28 6.723 150,257 -6,708 0.07% 1,010,240
2007-09-27 2007-09-24 6.500 156,965 -6,708 0.07% 1,020,241
2007-09-25 2007-09-21 6.142 163,673 +6,708 0.07% 1,005,282
2007-09-21 2007-09-19 6.112 156,965 -6,708 0.07% 959,401
2007-09-20 2007-09-18 5.948 163,673 -6,708 0.07% 973,562
2007-09-19 2007-09-17 5.918 170,381 -13,415 0.08% 1,008,382
2007-09-18 2007-09-14 6.217 183,796 +20,123 0.08% 1,142,577
2007-09-14 2007-09-12 5.933 163,673 +4,025 0.07% 971,122
2007-09-13 2007-09-11 5.665 159,648 -6,708 0.07% 904,400
2007-09-12 2007-09-10 5.516 166,356 -6,708 0.07% 917,601
2007-09-11 2007-09-07 5.561 173,064 -13,416 0.08% 962,341
2007-09-10 2007-09-06 5.516 186,480 +6,708 0.08% 1,028,602
2007-09-07 2007-09-05 5.620 179,772 -6,708 0.08% 1,010,362
2007-09-06 2007-09-04 5.635 186,480 +6,708 0.08% 1,050,842
2007-09-05 2007-09-03 5.740 179,772 +20,124 0.08% 1,031,802
2007-09-04 2007-08-31 5.844 159,648 -6,708 0.07% 932,960
2007-09-03 2007-08-30 5.665 166,356 +4,025 0.07% 942,401
2007-08-31 2007-08-29 5.740 162,331 +17,440 0.07% 931,699
2007-08-30 2007-08-28 5.918 144,891 +8,050 0.06% 857,522
2007-08-29 2007-08-27 5.963 136,841 +33,539 0.06% 815,999
2007-08-28 2007-08-24 5.412 103,302 -4,024 0.05% 559,022
2007-08-27 2007-08-23 5.277 107,326 -20,124 0.05% 566,398
2007-08-24 2007-08-22 5.024 127,450 +1,341 0.06% 640,300
2007-08-23 2007-08-21 4.592 126,109 -10,732 0.06% 579,042
2007-08-22 2007-08-20 4.279 136,841 +22,807 0.06% 585,479
2007-08-21 2007-08-17 4.219 114,034 -6,708 0.05% 481,099
2007-08-16 2007-08-14 5.382 120,742 -6,708 0.05% 649,799
2007-08-15 2007-08-13 5.098 127,450 -6,708 0.06% 649,800
2007-08-13 2007-08-09 5.486 134,158 -17,441 0.06% 736,000
2007-08-09 2007-08-07 5.531 151,599 -4,024 0.07% 838,463
2007-08-08 2007-08-06 5.725 155,623 +13,416 0.07% 890,879
2007-08-07 2007-08-03 6.127 142,207 -5,367 0.06% 871,317
2007-08-06 2007-08-02 5.948 147,574 -21,465 0.07% 877,801
2007-08-01 2007-07-30 6.261 169,039 +13,416 0.08% 1,058,400
2007-07-25 2007-07-23 6.649 155,623 +6,708 0.07% 1,034,718
2007-07-20 2007-07-18 6.768 148,915 -6,708 0.07% 1,007,878
2007-07-19 2007-07-17 6.932 155,623 +6,708 0.07% 1,078,798
2007-07-13 2007-07-11 7.126 148,915 +26,831 0.07% 1,061,157
2007-07-11 2007-07-09 7.424 122,084 -20,123 0.05% 906,362
2007-07-10 2007-07-06 7.394 142,207 -6,708 0.06% 1,051,517
2007-07-06 2007-07-04 7.111 148,915 +2,683 0.07% 1,058,937
2007-07-04 2007-06-29 6.992 146,232 -5,367 0.07% 1,022,419
2007-06-28 2007-06-26 7.186 151,599 -1,341 0.07% 1,089,323
2007-06-27 2007-06-25 7.245 152,940 +6,708 0.07% 1,108,079
2007-06-26 2007-06-22 7.111 146,232 0.07% 1,039,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top