History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-10-13 | 2025-10-09 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-10-10 | 2025-10-08 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-10-08 | 2025-10-03 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-10-06 | 2025-10-02 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-10-03 | 2025-09-30 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-10-02 | 2025-09-29 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-09-30 | 2025-09-26 | 7.056 | 6,000 | +0 | 0.00% | 42,335 |
| 2025-09-29 | 2025-09-25 | 6.995 | 6,000 | +64 | 0.00% | 41,971 |
| 2025-09-26 | 2025-09-24 | 7.106 | 5,936 | +0 | 0.00% | 42,183 |
| 2025-09-25 | 2025-09-23 | 7.056 | 5,936 | +0 | 0.00% | 41,883 |
| 2025-09-24 | 2025-09-22 | 7.046 | 5,936 | +0 | 0.00% | 41,823 |
| 2025-09-23 | 2025-09-19 | 7.278 | 5,936 | +0 | 0.00% | 43,203 |
| 2025-09-22 | 2025-09-18 | 7.207 | 5,936 | +0 | 0.00% | 42,783 |
| 2025-09-19 | 2025-09-17 | 7.450 | 5,936 | +0 | 0.00% | 44,224 |
| 2025-09-18 | 2025-09-16 | 7.480 | 5,936 | +0 | 0.00% | 44,404 |
| 2025-09-17 | 2025-09-15 | 7.470 | 5,936 | +0 | 0.00% | 44,344 |
| 2025-09-16 | 2025-09-12 | 7.763 | 5,936 | +0 | 0.00% | 46,084 |
| 2025-09-15 | 2025-09-11 | 7.723 | 5,936 | +0 | 0.00% | 45,844 |
| 2025-09-12 | 2025-09-10 | 7.672 | 5,936 | +0 | 0.00% | 45,544 |
| 2025-09-11 | 2025-09-09 | 7.703 | 5,936 | +0 | 0.00% | 45,724 |
| 2025-09-10 | 2025-09-08 | 7.784 | 5,936 | +0 | 0.00% | 46,204 |
| 2025-09-09 | 2025-09-05 | 7.349 | 5,936 | +0 | 0.00% | 43,623 |
| 2025-09-08 | 2025-09-04 | 7.096 | 5,936 | +0 | 0.00% | 42,123 |
| 2025-09-05 | 2025-09-03 | 7.238 | 5,936 | +0 | 0.00% | 42,963 |
| 2025-09-04 | 2025-09-02 | 7.359 | 5,936 | +0 | 0.00% | 43,683 |
| 2025-09-03 | 2025-09-01 | 7.369 | 5,936 | +0 | 0.00% | 43,743 |
| 2025-09-02 | 2025-08-29 | 7.551 | 5,936 | +0 | 0.00% | 44,824 |
| 2025-09-01 | 2025-08-28 | 7.025 | 5,936 | +0 | 0.00% | 41,703 |
| 2025-08-29 | 2025-08-27 | 7.248 | 5,936 | +0 | 0.00% | 43,023 |
| 2025-08-28 | 2025-08-26 | 7.501 | 5,936 | +0 | 0.00% | 44,524 |
| 2025-08-27 | 2025-08-25 | 7.662 | 5,936 | +0 | 0.00% | 45,484 |
| 2025-08-26 | 2025-08-22 | 7.349 | 5,936 | +0 | 0.00% | 43,623 |
| 2025-08-25 | 2025-08-21 | 7.319 | 5,936 | +0 | 0.00% | 43,443 |
| 2025-08-22 | 2025-08-20 | 7.288 | 5,936 | +0 | 0.00% | 43,263 |
| 2025-08-21 | 2025-08-19 | 7.319 | 5,936 | +0 | 0.00% | 43,443 |
| 2025-08-20 | 2025-08-18 | 7.379 | 5,936 | +0 | 0.00% | 43,803 |
| 2025-08-19 | 2025-08-15 | 7.389 | 5,936 | +0 | 0.00% | 43,863 |
| 2025-08-18 | 2025-08-14 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-08-15 | 2025-08-13 | 7.369 | 5,936 | +0 | 0.00% | 43,743 |
| 2025-08-14 | 2025-08-12 | 7.278 | 5,936 | +0 | 0.00% | 43,203 |
| 2025-08-13 | 2025-08-11 | 7.248 | 5,936 | +0 | 0.00% | 43,023 |
| 2025-08-12 | 2025-08-08 | 7.218 | 5,936 | +0 | 0.00% | 42,843 |
| 2025-08-11 | 2025-08-07 | 7.258 | 5,936 | +0 | 0.00% | 43,083 |
| 2025-08-08 | 2025-08-06 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-08-07 | 2025-08-05 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-08-06 | 2025-08-04 | 7.177 | 5,936 | +0 | 0.00% | 42,603 |
| 2025-08-05 | 2025-08-01 | 7.177 | 5,936 | +0 | 0.00% | 42,603 |
| 2025-08-04 | 2025-07-31 | 7.187 | 5,936 | +0 | 0.00% | 42,663 |
| 2025-08-01 | 2025-07-30 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-07-31 | 2025-07-29 | 7.339 | 5,936 | +0 | 0.00% | 43,563 |
| 2025-07-30 | 2025-07-28 | 7.480 | 5,936 | +0 | 0.00% | 44,404 |
| 2025-07-29 | 2025-07-25 | 7.784 | 5,936 | +0 | 0.00% | 46,204 |
| 2025-07-28 | 2025-07-24 | 7.804 | 5,936 | +0 | 0.00% | 46,324 |
| 2025-07-25 | 2025-07-23 | 7.774 | 5,936 | +1,979 | 0.00% | 46,144 |
| 2025-07-23 | 2025-07-21 | 7.521 | 3,957 | -9,893 | 0.00% | 29,760 |
| 2025-07-21 | 2025-07-17 | 7.379 | 13,850 | +9,893 | 0.00% | 102,203 |
| 2025-06-12 | 2025-06-10 | 7.442 | 3,957 | +179 | 0.00% | 29,449 |
| 2025-06-06 | 2025-06-04 | 7.093 | 3,778 | -5,668 | 0.00% | 26,797 |
| 2024-11-01 | 2024-10-30 | 7.569 | 9,446 | +5,668 | 0.00% | 71,499 |
| 2024-10-08 | 2024-10-04 | 9.422 | 3,778 | +1,889 | 0.00% | 35,596 |
| 2024-09-27 | 2024-09-25 | 8.638 | 1,889 | -5,668 | 0.00% | 16,318 |
| 2024-06-03 | 2024-05-30 | 9.598 | 7,557 | +5,668 | 0.00% | 72,535 |
| 2024-05-31 | 2024-05-29 | 9.874 | 1,889 | +76 | 0.00% | 18,652 |
| 2024-05-24 | 2024-05-22 | 9.400 | 1,813 | -1,813 | 0.00% | 17,042 |
| 2024-05-21 | 2024-05-17 | 10.062 | 3,626 | -3,625 | 0.00% | 36,484 |
| 2024-05-17 | 2024-05-14 | 10.029 | 7,251 | +3,625 | 0.00% | 72,718 |
| 2024-04-30 | 2024-04-26 | 9.003 | 3,626 | -3,625 | 0.00% | 32,644 |
| 2024-04-16 | 2024-04-12 | 7.921 | 7,251 | +5,438 | 0.00% | 57,439 |
| 2024-03-19 | 2024-03-15 | 7.712 | 1,813 | +1,813 | 0.00% | 13,982 |
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | -3,626 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 3,626 | +3,626 | 0.00% | 25,243 |
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | -8,442 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 8,442 | +332 | 0.00% | 36,952 |
| 2022-01-12 | 2022-01-10 | 5.228 | 8,110 | -8,111 | 0.00% | 42,398 |
| 2022-01-10 | 2022-01-06 | 5.154 | 16,221 | +8,111 | 0.01% | 83,602 |
| 2021-11-01 | 2021-10-28 | 4.685 | 8,110 | -48,662 | 0.00% | 37,999 |
| 2021-10-12 | 2021-10-08 | 5.080 | 56,772 | +48,662 | 0.02% | 288,399 |
| 2021-10-04 | 2021-09-29 | 4.636 | 8,110 | -32,442 | 0.00% | 37,599 |
| 2021-09-28 | 2021-09-24 | 4.784 | 40,552 | -32,441 | 0.01% | 194,002 |
| 2021-09-13 | 2021-09-09 | 5.425 | 72,993 | +8,111 | 0.02% | 396,001 |
| 2021-09-01 | 2021-08-30 | 5.068 | 64,882 | -64,883 | 0.02% | 328,798 |
| 2021-07-20 | 2021-07-16 | 5.857 | 129,765 | -8,110 | 0.04% | 760,001 |
| 2021-07-16 | 2021-07-14 | 5.647 | 137,875 | +8,110 | 0.04% | 778,599 |
| 2021-06-15 | 2021-06-10 | 5.811 | 129,765 | +2,564 | 0.04% | 754,102 |
| 2021-06-10 | 2021-06-08 | 5.849 | 127,201 | +63,601 | 0.04% | 744,002 |
| 2021-06-09 | 2021-06-07 | 5.736 | 63,600 | +63,600 | 0.02% | 364,798 |
| 2021-03-11 | 2021-03-09 | 4.465 | 0 | -62,010 | ||
| 2021-02-26 | 2021-02-24 | 4.478 | 62,010 | +62,010 | 0.02% | 277,679 |
| 2018-09-07 | 2018-09-05 | 2.742 | 0 | -20,670 | ||
| 2018-09-04 | 2018-08-31 | 2.805 | 20,670 | -47,700 | 0.01% | 57,980 |
| 2018-08-31 | 2018-08-29 | 2.805 | 68,370 | -31,800 | 0.02% | 191,779 |
| 2018-08-17 | 2018-08-15 | 2.880 | 100,170 | -112,891 | 0.03% | 288,539 |
| 2018-05-31 | 2018-05-29 | 3.497 | 213,061 | -39,750 | 0.07% | 745,040 |
| 2018-05-02 | 2018-04-27 | 3.371 | 252,811 | -151,051 | 0.08% | 852,239 |
| 2018-04-27 | 2018-04-25 | 3.434 | 403,862 | -39,750 | 0.13% | 1,386,840 |
| 2018-04-24 | 2018-04-20 | 3.497 | 443,612 | -127,201 | 0.14% | 1,551,240 |
| 2018-04-18 | 2018-04-16 | 3.635 | 570,813 | -103,350 | 0.18% | 2,075,021 |
| 2018-04-16 | 2018-04-12 | 3.635 | 674,163 | -15,900 | 0.22% | 2,450,719 |
| 2018-04-09 | 2018-04-04 | 3.686 | 690,063 | -71,551 | 0.22% | 2,543,239 |
| 2018-04-06 | 2018-04-03 | 3.673 | 761,614 | -106,530 | 0.24% | 2,797,361 |
| 2018-04-03 | 2018-03-28 | 3.648 | 868,144 | -28,620 | 0.28% | 3,166,799 |
| 2017-11-24 | 2017-11-22 | 4.252 | 896,764 | -12,720 | 0.29% | 3,812,639 |
| 2017-08-11 | 2017-08-09 | 4.704 | 909,484 | -7,950 | 0.29% | 4,278,558 |
| 2017-08-02 | 2017-07-31 | 4.679 | 917,434 | +7,950 | 0.29% | 4,292,878 |
| 2017-06-19 | 2017-06-15 | 5.138 | 909,484 | +14,470 | 0.28% | 4,673,233 |
| 2016-09-13 | 2016-09-09 | 5.816 | 895,014 | -15,647 | 0.28% | 5,205,202 |
| 2016-07-04 | 2016-06-29 | 5.062 | 910,661 | -15,647 | 0.29% | 4,609,441 |
| 2016-06-01 | 2016-05-30 | 5.164 | 926,308 | +11,398 | 0.29% | 4,783,015 |
| 2015-10-09 | 2015-10-07 | 6.302 | 914,910 | -69,545 | 0.29% | 5,766,081 |
| 2015-08-24 | 2015-08-20 | 6.691 | 984,455 | +69,545 | 0.32% | 6,586,578 |
| 2015-08-12 | 2015-08-10 | 7.545 | 914,910 | -38,636 | 0.29% | 6,902,721 |
| 2015-07-10 | 2015-07-08 | 5.384 | 953,546 | -417,273 | 0.31% | 5,133,439 |
| 2015-07-07 | 2015-07-03 | 7.131 | 1,370,819 | -23,182 | 0.44% | 9,774,738 |
| 2015-07-06 | 2015-07-02 | 7.376 | 1,394,001 | +38,636 | 0.45% | 10,282,799 |
| 2015-06-25 | 2015-06-23 | 8.606 | 1,355,365 | -4,636 | 0.44% | 11,664,102 |
| 2015-06-17 | 2015-06-15 | 8.658 | 1,360,001 | -3,091 | 0.44% | 11,774,399 |
| 2015-06-16 | 2015-06-12 | 8.929 | 1,363,092 | +448,182 | 0.44% | 12,171,600 |
| 2015-06-02 | 2015-05-29 | 9.362 | 914,910 | +8,140 | 0.29% | 8,565,484 |
| 2015-05-13 | 2015-05-11 | 8.618 | 906,770 | -7,659 | 0.29% | 7,814,396 |
| 2015-05-12 | 2015-05-08 | 8.605 | 914,429 | +7,659 | 0.30% | 7,868,461 |
| 2015-05-07 | 2015-05-05 | 8.605 | 906,770 | -7,659 | 0.29% | 7,802,556 |
| 2015-05-06 | 2015-05-04 | 9.153 | 914,429 | +7,659 | 0.30% | 8,369,941 |
| 2015-04-10 | 2015-04-08 | 9.911 | 906,770 | -65,864 | 0.29% | 8,986,556 |
| 2015-04-09 | 2015-04-02 | 8.069 | 972,634 | -76,585 | 0.32% | 7,848,602 |
| 2015-02-16 | 2015-02-12 | 6.790 | 1,049,219 | -3,064 | 0.34% | 7,123,999 |
| 2015-02-09 | 2015-02-05 | 6.790 | 1,052,283 | +76,586 | 0.34% | 7,144,803 |
| 2015-01-09 | 2015-01-07 | 7.730 | 975,697 | +3,063 | 0.32% | 7,542,078 |
| 2015-01-05 | 2014-12-31 | 7.456 | 972,634 | -68,927 | 0.32% | 7,251,702 |
| 2014-11-19 | 2014-11-17 | 7.652 | 1,041,561 | +30,635 | 0.34% | 7,969,603 |
| 2014-11-12 | 2014-11-10 | 7.939 | 1,010,926 | -122,537 | 0.33% | 8,025,596 |
| 2014-10-20 | 2014-10-16 | 6.698 | 1,133,463 | +76,585 | 0.37% | 7,592,400 |
| 2014-10-08 | 2014-10-06 | 7.325 | 1,056,878 | +7,659 | 0.34% | 7,741,802 |
| 2014-10-03 | 2014-09-29 | 7.351 | 1,049,219 | -76,585 | 0.34% | 7,713,099 |
| 2014-09-16 | 2014-09-12 | 7.390 | 1,125,804 | -38,293 | 0.37% | 8,320,196 |
| 2014-08-29 | 2014-08-27 | 7.012 | 1,164,097 | +22,975 | 0.38% | 8,162,399 |
| 2014-08-01 | 2014-07-30 | 7.599 | 1,141,122 | +7,659 | 0.37% | 8,671,803 |
| 2014-07-30 | 2014-07-28 | 7.965 | 1,133,463 | -22,976 | 0.37% | 9,028,000 |
| 2014-07-16 | 2014-07-14 | 7.586 | 1,156,439 | -18,380 | 0.38% | 8,773,103 |
| 2014-07-11 | 2014-07-09 | 6.907 | 1,174,819 | +15,317 | 0.38% | 8,114,859 |
| 2014-07-10 | 2014-07-08 | 7.338 | 1,159,502 | -7,659 | 0.38% | 8,508,680 |
| 2014-07-09 | 2014-07-07 | 7.103 | 1,167,161 | -7,658 | 0.38% | 8,290,563 |
| 2014-06-19 | 2014-06-17 | 6.568 | 1,174,819 | +3,063 | 0.38% | 7,716,019 |
| 2014-06-18 | 2014-06-16 | 6.894 | 1,171,756 | +4,595 | 0.38% | 8,078,402 |
| 2014-06-12 | 2014-06-10 | 6.450 | 1,167,161 | -22,975 | 0.38% | 7,528,563 |
| 2014-06-03 | 2014-05-29 | 6.039 | 1,190,136 | +19,268 | 0.39% | 7,187,059 |
| 2014-05-16 | 2014-05-14 | 5.946 | 1,170,868 | +30,139 | 0.39% | 6,961,922 |
| 2014-04-17 | 2014-04-15 | 6.344 | 1,140,729 | +7,534 | 0.38% | 7,236,917 |
| 2014-04-14 | 2014-04-10 | 6.981 | 1,133,195 | -30,138 | 0.37% | 7,911,040 |
| 2014-04-10 | 2014-04-08 | 5.681 | 1,163,333 | +15,069 | 0.38% | 6,608,319 |
| 2014-04-09 | 2014-04-07 | 5.694 | 1,148,264 | +7,535 | 0.38% | 6,537,960 |
| 2014-04-08 | 2014-04-04 | 5.800 | 1,140,729 | +15,069 | 0.38% | 6,616,177 |
| 2014-04-07 | 2014-04-03 | 5.813 | 1,125,660 | +7,534 | 0.37% | 6,543,718 |
| 2014-04-04 | 2014-04-02 | 5.813 | 1,118,126 | +7,535 | 0.37% | 6,499,921 |
| 2014-04-03 | 2014-04-01 | 5.614 | 1,110,591 | +7,534 | 0.37% | 6,235,018 |
| 2014-04-01 | 2014-03-28 | 5.335 | 1,103,057 | +67,811 | 0.36% | 5,885,281 |
| 2014-03-14 | 2014-03-12 | 6.185 | 1,035,246 | -7,534 | 0.34% | 6,402,841 |
| 2014-03-06 | 2014-03-04 | 6.676 | 1,042,780 | +37,672 | 0.34% | 6,961,517 |
| 2014-03-05 | 2014-03-03 | 6.649 | 1,005,108 | +7,535 | 0.33% | 6,683,342 |
| 2014-01-20 | 2014-01-16 | 7.207 | 997,573 | +3,014 | 0.33% | 7,189,318 |
| 2014-01-03 | 2013-12-31 | 8.070 | 994,559 | +75,345 | 0.33% | 8,025,597 |
| 2013-12-23 | 2013-12-19 | 8.229 | 919,214 | +4,521 | 0.30% | 7,564,000 |
| 2013-11-20 | 2013-11-18 | 8.269 | 914,693 | -37,673 | 0.30% | 7,563,218 |
| 2013-11-19 | 2013-11-15 | 7.459 | 952,366 | +15,069 | 0.31% | 7,103,680 |
| 2013-11-15 | 2013-11-13 | 7.326 | 937,297 | +37,673 | 0.31% | 6,866,881 |
| 2013-11-13 | 2013-11-11 | 7.791 | 899,624 | +69,318 | 0.30% | 7,008,779 |
| 2013-11-08 | 2013-11-06 | 7.817 | 830,306 | +30,138 | 0.27% | 6,490,777 |
| 2013-11-06 | 2013-11-04 | 7.578 | 800,168 | +63,290 | 0.26% | 6,064,018 |
| 2013-11-05 | 2013-11-01 | 7.393 | 736,878 | +197,405 | 0.24% | 5,447,459 |
| 2013-10-18 | 2013-10-16 | 7.233 | 539,473 | +7,534 | 0.18% | 3,902,199 |
| 2013-10-11 | 2013-10-09 | 6.636 | 531,939 | +7,535 | 0.18% | 3,530,003 |
| 2013-10-09 | 2013-10-07 | 6.649 | 524,404 | +1,507 | 0.17% | 3,486,960 |
| 2013-10-07 | 2013-10-03 | 6.477 | 522,897 | +150,691 | 0.17% | 3,386,719 |
| 2013-09-18 | 2013-09-16 | 6.570 | 372,206 | +60,276 | 0.12% | 2,445,298 |
| 2013-09-12 | 2013-09-10 | 6.902 | 311,930 | +25,617 | 0.10% | 2,152,800 |
| 2013-09-10 | 2013-09-06 | 6.649 | 286,313 | +10,549 | 0.09% | 1,903,803 |
| 2013-09-09 | 2013-09-05 | 6.596 | 275,764 | +72,331 | 0.09% | 1,819,019 |
| 2013-09-06 | 2013-09-04 | 6.676 | 203,433 | +120,553 | 0.07% | 1,358,103 |
| 2013-08-06 | 2013-08-02 | 6.397 | 82,880 | +67,811 | 0.03% | 530,200 |
| 2013-06-20 | 2013-06-18 | 6.539 | 15,069 | +387 | 0.00% | 98,530 |
| 2012-04-20 | 2012-04-18 | 10.067 | 14,682 | -22,023 | 0.00% | 147,800 |
| 2012-04-19 | 2012-04-17 | 10.012 | 36,705 | -92,497 | 0.01% | 367,499 |
| 2012-04-16 | 2012-04-12 | 10.598 | 129,202 | +114,520 | 0.04% | 1,369,281 |
| 2011-10-17 | 2011-10-13 | 8.418 | 14,682 | -2,936 | 0.00% | 123,600 |
| 2011-08-29 | 2011-08-25 | 9.263 | 17,618 | +2,936 | 0.01% | 163,196 |
| 2011-05-16 | 2011-05-12 | 14.735 | 14,682 | +131 | 0.00% | 216,337 |
| 2011-04-07 | 2011-04-04 | 14.515 | 14,551 | -36,376 | 0.00% | 211,206 |
| 2011-04-06 | 2011-04-01 | 13.828 | 50,927 | +36,376 | 0.02% | 704,200 |
| 2010-10-26 | 2010-10-22 | 10.350 | 14,551 | -2,910 | 0.00% | 150,605 |
| 2010-10-22 | 2010-10-20 | 10.171 | 17,461 | +2,910 | 0.01% | 177,603 |
| 2010-10-08 | 2010-10-06 | 8.838 | 14,551 | -36,376 | 0.00% | 128,604 |
| 2010-10-07 | 2010-10-05 | 8.921 | 50,927 | +36,376 | 0.02% | 454,300 |
| 2010-09-22 | 2010-09-20 | 8.965 | 14,551 | +318 | 0.00% | 130,455 |
| 2010-06-02 | 2010-05-31 | 6.422 | 14,233 | -35,581 | 0.00% | 91,403 |
| 2010-06-01 | 2010-05-28 | 6.000 | 49,814 | +35,581 | 0.02% | 298,901 |
| 2010-05-10 | 2010-05-06 | 7.080 | 14,233 | +391 | 0.00% | 100,771 |
| 2010-04-30 | 2010-04-28 | 7.918 | 13,842 | -4,152 | 0.00% | 109,603 |
| 2010-03-26 | 2010-03-24 | 8.424 | 17,994 | -1,384 | 0.01% | 151,579 |
| 2010-01-28 | 2010-01-26 | 7.846 | 19,378 | +1,384 | 0.01% | 152,038 |
| 2010-01-14 | 2010-01-12 | 8.641 | 17,994 | -1,384 | 0.01% | 155,479 |
| 2010-01-08 | 2010-01-06 | 8.496 | 19,378 | -1,384 | 0.01% | 164,637 |
| 2010-01-07 | 2010-01-05 | 8.713 | 20,762 | +6,920 | 0.01% | 180,896 |
| 2010-01-05 | 2009-12-31 | 7.253 | 13,842 | -6,920 | 0.00% | 100,403 |
| 2010-01-04 | 2009-12-29 | 6.979 | 20,762 | +6,920 | 0.01% | 144,897 |
| 2009-12-21 | 2009-12-17 | 6.213 | 13,842 | -13,841 | 0.00% | 86,002 |
| 2009-12-14 | 2009-12-10 | 6.329 | 27,683 | -6,921 | 0.01% | 175,198 |
| 2009-12-10 | 2009-12-08 | 6.415 | 34,604 | -6,921 | 0.01% | 221,999 |
| 2009-12-09 | 2009-12-07 | 6.358 | 41,525 | +13,842 | 0.01% | 264,000 |
| 2009-12-02 | 2009-11-30 | 5.852 | 27,683 | -13,842 | 0.01% | 161,998 |
| 2009-12-01 | 2009-11-27 | 5.418 | 41,525 | +6,921 | 0.01% | 225,000 |
| 2009-11-30 | 2009-11-26 | 5.751 | 34,604 | -131,496 | 0.01% | 198,999 |
| 2009-11-27 | 2009-11-25 | 5.650 | 166,100 | +138,417 | 0.06% | 938,402 |
| 2009-11-12 | 2009-11-10 | 4.985 | 27,683 | -6,921 | 0.01% | 137,999 |
| 2009-11-11 | 2009-11-09 | 4.956 | 34,604 | -13,842 | 0.01% | 171,499 |
| 2009-11-10 | 2009-11-06 | 4.913 | 48,446 | +6,921 | 0.02% | 238,001 |
| 2009-11-02 | 2009-10-29 | 4.667 | 41,525 | -6,921 | 0.01% | 193,800 |
| 2009-10-30 | 2009-10-28 | 4.667 | 48,446 | +6,921 | 0.02% | 226,101 |
| 2009-10-29 | 2009-10-27 | 4.812 | 41,525 | +13,842 | 0.01% | 199,800 |
| 2009-10-21 | 2009-10-19 | 4.595 | 27,683 | +13,841 | 0.01% | 127,199 |
| 2009-09-14 | 2009-09-10 | 4.479 | 13,842 | -9,689 | 0.00% | 62,002 |
| 2009-09-11 | 2009-09-09 | 4.551 | 23,531 | +6,921 | 0.01% | 107,101 |
| 2009-09-10 | 2009-09-08 | 4.653 | 16,610 | -6,921 | 0.01% | 77,280 |
| 2009-09-09 | 2009-09-07 | 4.551 | 23,531 | +6,921 | 0.01% | 107,101 |
| 2009-09-03 | 2009-09-01 | 4.638 | 16,610 | -1,384 | 0.01% | 77,040 |
| 2009-08-28 | 2009-08-26 | 4.609 | 17,994 | +4,152 | 0.01% | 82,939 |
| 2009-08-26 | 2009-08-24 | 4.407 | 13,842 | -9,689 | 0.00% | 61,002 |
| 2009-08-24 | 2009-08-20 | 3.959 | 23,531 | -2,768 | 0.01% | 93,161 |
| 2009-08-20 | 2009-08-18 | 3.815 | 26,299 | +2,768 | 0.01% | 100,320 |
| 2009-08-13 | 2009-08-11 | 4.017 | 23,531 | -2,768 | 0.01% | 94,521 |
| 2009-08-12 | 2009-08-10 | 3.959 | 26,299 | +2,768 | 0.01% | 104,120 |
| 2009-08-06 | 2009-08-04 | 4.205 | 23,531 | +5,537 | 0.01% | 98,941 |
| 2009-08-03 | 2009-07-30 | 4.132 | 17,994 | +4,152 | 0.01% | 74,359 |
| 2009-07-30 | 2009-07-28 | 3.656 | 13,842 | -2,768 | 0.00% | 50,601 |
| 2009-07-29 | 2009-07-27 | 3.482 | 16,610 | +2,768 | 0.01% | 57,840 |
| 2009-07-13 | 2009-07-09 | 3.222 | 13,842 | +13,842 | 0.00% | 44,601 |
| 2009-07-06 | 2009-07-02 | 3.294 | 0 | -11,073 | ||
| 2009-07-03 | 2009-06-30 | 3.208 | 11,073 | +4,152 | 0.00% | 35,519 |
| 2009-06-30 | 2009-06-26 | 3.251 | 6,921 | +6,921 | 0.00% | 22,501 |
| 2009-06-11 | 2009-06-09 | 3.872 | 0 | -2,768 | ||
| 2009-05-21 | 2009-05-19 | 3.656 | 2,768 | +2,768 | 0.00% | 10,119 |
| 2009-05-20 | 2009-05-18 | 3.656 | 0 | -138,416 | ||
| 2009-05-19 | 2009-05-15 | 3.725 | 138,416 | -138,417 | 0.05% | 515,599 |
| 2009-05-18 | 2009-05-14 | 3.429 | 276,833 | +6,229 | 0.10% | 949,361 |
| 2009-05-13 | 2009-05-11 | 3.459 | 270,604 | +270,604 | 0.10% | 936,000 |
| 2009-05-06 | 2009-05-04 | 3.208 | 0 | -6,765 | ||
| 2009-04-23 | 2009-04-21 | 2.927 | 6,765 | +6,765 | 0.00% | 19,800 |
| 2009-04-17 | 2009-04-15 | 2.956 | 0 | -87,946 | ||
| 2009-04-09 | 2009-04-07 | 2.735 | 87,946 | +87,946 | 0.03% | 240,499 |
| 2009-01-09 | 2009-01-07 | 2.809 | 0 | -36,532 | ||
| 2009-01-07 | 2009-01-05 | 2.853 | 36,532 | -31,119 | 0.01% | 104,221 |
| 2009-01-06 | 2009-01-02 | 2.823 | 67,651 | +67,651 | 0.02% | 191,000 |
| 2008-12-12 | 2008-12-10 | 2.395 | 0 | -135,302 | ||
| 2008-11-20 | 2008-11-18 | 1.966 | 135,302 | +135,302 | 0.05% | 266,000 |
| 2008-11-13 | 2008-11-11 | 1.936 | 0 | -135,302 | ||
| 2008-11-12 | 2008-11-10 | 2.010 | 135,302 | +135,302 | 0.05% | 272,000 |
| 2008-10-15 | 2008-10-13 | 1.833 | 0 | -6,765 | ||
| 2008-10-09 | 2008-10-06 | 2.025 | 6,765 | +6,765 | 0.00% | 13,700 |
| 2008-09-26 | 2008-09-24 | 1.759 | 0 | -13,530 | ||
| 2008-09-12 | 2008-09-10 | 1.803 | 13,530 | +13,530 | 0.00% | 24,400 |
| 2008-08-19 | 2008-08-15 | 2.232 | 0 | -67,651 | ||
| 2008-08-18 | 2008-08-14 | 2.232 | 67,651 | +67,651 | 0.02% | 151,000 |
| 2007-10-17 | 2007-10-15 | 7.171 | 0 | -1,342 | ||
| 2007-10-16 | 2007-10-12 | 6.738 | 1,342 | +1,342 | 0.00% | 9,043 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy