History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 1,850 | +0 | 0.00% | 13,283 |
| 2025-10-13 | 2025-10-09 | 7.060 | 1,850 | +0 | 0.00% | 13,061 |
| 2025-10-10 | 2025-10-08 | 7.000 | 1,850 | +0 | 0.00% | 12,950 |
| 2025-10-09 | 2025-10-06 | 7.150 | 1,850 | +0 | 0.00% | 13,228 |
| 2025-10-08 | 2025-10-03 | 7.180 | 1,850 | +0 | 0.00% | 13,283 |
| 2025-10-06 | 2025-10-02 | 7.160 | 1,850 | +0 | 0.00% | 13,246 |
| 2025-10-03 | 2025-09-30 | 7.060 | 1,850 | +0 | 0.00% | 13,061 |
| 2025-10-02 | 2025-09-29 | 6.920 | 1,850 | +0 | 0.00% | 12,802 |
| 2025-09-30 | 2025-09-26 | 7.056 | 1,850 | +0 | 0.00% | 13,053 |
| 2025-09-29 | 2025-09-25 | 6.995 | 1,850 | +20 | 0.00% | 12,941 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,830 | +0 | 0.00% | 13,005 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,830 | +0 | 0.00% | 12,912 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,830 | +0 | 0.00% | 12,894 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,830 | +0 | 0.00% | 13,319 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,830 | +0 | 0.00% | 13,190 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,830 | +0 | 0.00% | 13,634 |
| 2025-09-18 | 2025-09-16 | 7.480 | 1,830 | +0 | 0.00% | 13,689 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,830 | +0 | 0.00% | 13,671 |
| 2025-09-16 | 2025-09-12 | 7.763 | 1,830 | +0 | 0.00% | 14,207 |
| 2025-09-15 | 2025-09-11 | 7.723 | 1,830 | +0 | 0.00% | 14,133 |
| 2025-09-12 | 2025-09-10 | 7.672 | 1,830 | +0 | 0.00% | 14,041 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,830 | +0 | 0.00% | 14,096 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,830 | +989 | 0.00% | 14,244 |
| 2025-06-12 | 2025-06-10 | 7.442 | 841 | +38 | 0.00% | 6,259 |
| 2025-06-11 | 2025-06-09 | 7.347 | 803 | -945 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,748 | +945 | 0.00% | 12,620 |
| 2025-01-17 | 2025-01-15 | 7.400 | 803 | -1,889 | 0.00% | 5,942 |
| 2025-01-16 | 2025-01-14 | 7.357 | 2,692 | +944 | 0.00% | 19,806 |
| 2025-01-07 | 2025-01-03 | 7.569 | 1,748 | +945 | 0.00% | 13,231 |
| 2024-12-10 | 2024-12-06 | 8.088 | 803 | -945 | 0.00% | 6,495 |
| 2024-10-22 | 2024-10-18 | 8.586 | 1,748 | +945 | 0.00% | 15,007 |
| 2024-09-25 | 2024-09-23 | 8.533 | 803 | -1,889 | 0.00% | 6,852 |
| 2024-09-24 | 2024-09-20 | 8.363 | 2,692 | +944 | 0.00% | 22,514 |
| 2024-08-23 | 2024-08-21 | 7.823 | 1,748 | +945 | 0.00% | 13,675 |
| 2024-07-11 | 2024-07-09 | 7.072 | 803 | -945 | 0.00% | 5,679 |
| 2024-06-07 | 2024-06-05 | 8.575 | 1,748 | -7,556 | 0.00% | 14,989 |
| 2024-05-31 | 2024-05-29 | 9.874 | 9,304 | +376 | 0.00% | 91,870 |
| 2024-05-13 | 2024-05-09 | 10.029 | 8,928 | -3,626 | 0.00% | 89,536 |
| 2024-05-10 | 2024-05-08 | 9.753 | 12,554 | -5,438 | 0.00% | 122,438 |
| 2024-04-30 | 2024-04-26 | 9.003 | 17,992 | +906 | 0.01% | 161,976 |
| 2024-04-22 | 2024-04-18 | 8.219 | 17,086 | -906 | 0.00% | 140,436 |
| 2024-04-17 | 2024-04-15 | 8.363 | 17,992 | -9,064 | 0.01% | 150,463 |
| 2024-04-08 | 2024-04-03 | 7.094 | 27,056 | -7,251 | 0.01% | 191,936 |
| 2024-03-11 | 2024-03-07 | 8.054 | 34,307 | -9,064 | 0.01% | 276,304 |
| 2024-03-08 | 2024-03-06 | 7.966 | 43,371 | -18,128 | 0.01% | 345,476 |
| 2024-03-07 | 2024-03-05 | 7.546 | 61,499 | -7,251 | 0.02% | 464,094 |
| 2024-02-15 | 2024-02-09 | 6.598 | 68,750 | -3,626 | 0.02% | 453,582 |
| 2024-02-14 | 2024-02-07 | 6.476 | 72,376 | -14,502 | 0.02% | 468,721 |
| 2023-11-06 | 2023-11-02 | 4.523 | 86,878 | +906 | 0.02% | 392,984 |
| 2023-06-08 | 2023-06-06 | 4.513 | 85,972 | +5,899 | 0.02% | 388,003 |
| 2023-03-20 | 2023-03-16 | 4.892 | 80,073 | -15,195 | 0.02% | 391,732 |
| 2023-03-17 | 2023-03-15 | 4.821 | 95,268 | -27,015 | 0.03% | 459,298 |
| 2023-02-02 | 2023-01-31 | 5.058 | 122,283 | -42,210 | 0.04% | 618,511 |
| 2022-12-02 | 2022-11-30 | 4.312 | 164,493 | -40,522 | 0.05% | 709,255 |
| 2022-11-16 | 2022-11-14 | 4.087 | 205,015 | -1,688 | 0.06% | 837,834 |
| 2022-08-05 | 2022-08-03 | 3.708 | 206,703 | -844 | 0.06% | 766,381 |
| 2022-05-17 | 2022-05-13 | 4.377 | 207,547 | +8,155 | 0.06% | 908,464 |
| 2021-06-25 | 2021-06-23 | 6.449 | 199,392 | -251 | 0.06% | 1,285,796 |
| 2021-06-24 | 2021-06-22 | 6.843 | 199,643 | +170 | 0.06% | 1,366,186 |
| 2021-06-22 | 2021-06-18 | 6.547 | 199,473 | +811 | 0.06% | 1,305,995 |
| 2021-06-21 | 2021-06-17 | 6.288 | 198,662 | -1,647 | 0.06% | 1,249,245 |
| 2021-06-18 | 2021-06-16 | 6.301 | 200,309 | +1,622 | 0.06% | 1,262,072 |
| 2021-06-17 | 2021-06-15 | 5.844 | 198,687 | -1,622 | 0.06% | 1,161,209 |
| 2021-06-16 | 2021-06-11 | 5.686 | 200,309 | +811 | 0.06% | 1,138,858 |
| 2021-06-15 | 2021-06-10 | 5.811 | 199,498 | +3,942 | 0.06% | 1,159,341 |
| 2021-06-10 | 2021-06-08 | 5.849 | 195,556 | +795 | 0.06% | 1,143,813 |
| 2021-06-09 | 2021-06-07 | 5.736 | 194,761 | -795 | 0.06% | 1,117,114 |
| 2020-11-11 | 2020-11-09 | 3.660 | 195,556 | -39,750 | 0.06% | 715,805 |
| 2020-11-05 | 2020-11-03 | 3.660 | 235,306 | +795 | 0.08% | 861,305 |
| 2020-10-15 | 2020-10-12 | 3.761 | 234,511 | -1,590 | 0.08% | 881,993 |
| 2020-10-14 | 2020-10-09 | 3.799 | 236,101 | +795 | 0.08% | 896,883 |
| 2020-09-10 | 2020-09-08 | 3.572 | 235,306 | -23,850 | 0.08% | 840,586 |
| 2020-08-05 | 2020-08-03 | 4.151 | 259,156 | -9,540 | 0.08% | 1,075,737 |
| 2020-08-03 | 2020-07-30 | 3.950 | 268,696 | +406 | 0.09% | 1,061,260 |
| 2020-07-29 | 2020-07-27 | 3.912 | 268,290 | +9,540 | 0.09% | 1,049,532 |
| 2020-07-13 | 2020-07-09 | 3.245 | 258,750 | -15,900 | 0.08% | 839,713 |
| 2020-05-26 | 2020-05-22 | 2.767 | 274,650 | +15,900 | 0.09% | 760,034 |
| 2020-05-21 | 2020-05-19 | 3.069 | 258,750 | -15,900 | 0.08% | 794,147 |
| 2020-05-20 | 2020-05-18 | 3.044 | 274,650 | -31,800 | 0.09% | 836,038 |
| 2020-05-18 | 2020-05-14 | 2.818 | 306,450 | -15,900 | 0.10% | 863,452 |
| 2019-12-30 | 2019-12-24 | 2.151 | 322,350 | +795 | 0.10% | 693,353 |
| 2019-10-28 | 2019-10-24 | 2.075 | 321,555 | +15,900 | 0.10% | 667,375 |
| 2019-08-28 | 2019-08-26 | 2.013 | 305,655 | -14,310 | 0.10% | 615,152 |
| 2019-07-03 | 2019-06-28 | 2.465 | 319,965 | -1,590 | 0.10% | 788,841 |
| 2019-06-28 | 2019-06-26 | 2.491 | 321,555 | -15,900 | 0.10% | 800,850 |
| 2019-06-27 | 2019-06-25 | 2.830 | 337,455 | -7,950 | 0.11% | 955,057 |
| 2019-06-26 | 2019-06-24 | 2.717 | 345,405 | -47,701 | 0.11% | 938,454 |
| 2019-06-24 | 2019-06-20 | 2.465 | 393,106 | -23,850 | 0.13% | 969,162 |
| 2019-06-21 | 2019-06-19 | 2.352 | 416,956 | +39,751 | 0.13% | 980,760 |
| 2019-06-05 | 2019-06-03 | 2.189 | 377,205 | +15,900 | 0.12% | 825,577 |
| 2019-04-29 | 2019-04-25 | 2.566 | 361,305 | -15,900 | 0.12% | 927,118 |
| 2019-03-11 | 2019-03-07 | 2.654 | 377,205 | -7,950 | 0.12% | 1,001,130 |
| 2019-02-25 | 2019-02-21 | 2.641 | 385,155 | +31,800 | 0.12% | 1,017,386 |
| 2018-12-12 | 2018-12-10 | 2.403 | 353,355 | +14,310 | 0.11% | 848,937 |
| 2018-12-11 | 2018-12-07 | 2.453 | 339,045 | +1,590 | 0.11% | 831,616 |
| 2018-12-10 | 2018-12-06 | 2.465 | 337,455 | +7,950 | 0.11% | 831,961 |
| 2018-12-06 | 2018-12-04 | 2.491 | 329,505 | +7,950 | 0.11% | 820,650 |
| 2018-11-02 | 2018-10-31 | 2.327 | 321,555 | -1,590 | 0.10% | 748,269 |
| 2018-11-01 | 2018-10-30 | 2.314 | 323,145 | +795 | 0.10% | 747,904 |
| 2018-09-04 | 2018-08-31 | 2.805 | 322,350 | +7,950 | 0.10% | 904,198 |
| 2018-06-22 | 2018-06-20 | 3.346 | 314,400 | -15,900 | 0.10% | 1,051,950 |
| 2018-04-04 | 2018-03-29 | 3.673 | 330,300 | -7,950 | 0.11% | 1,213,172 |
| 2018-03-06 | 2018-03-02 | 3.962 | 338,250 | +7,950 | 0.11% | 1,340,229 |
| 2018-01-22 | 2018-01-18 | 4.239 | 330,300 | +7,950 | 0.11% | 1,400,133 |
| 2018-01-18 | 2018-01-16 | 4.226 | 322,350 | -22,260 | 0.10% | 1,362,378 |
| 2018-01-17 | 2018-01-15 | 4.164 | 344,610 | +7,950 | 0.11% | 1,434,784 |
| 2018-01-11 | 2018-01-09 | 4.377 | 336,660 | +795 | 0.11% | 1,473,674 |
| 2017-12-29 | 2017-12-27 | 4.428 | 335,865 | +7,950 | 0.11% | 1,487,093 |
| 2017-12-05 | 2017-12-01 | 4.063 | 327,915 | +15,900 | 0.11% | 1,332,277 |
| 2017-11-24 | 2017-11-22 | 4.252 | 312,015 | -1,590 | 0.10% | 1,326,548 |
| 2017-11-23 | 2017-11-21 | 4.252 | 313,605 | +795 | 0.10% | 1,333,308 |
| 2017-10-12 | 2017-10-10 | 4.906 | 312,810 | +795 | 0.10% | 1,534,532 |
| 2017-09-05 | 2017-09-01 | 4.591 | 312,015 | -7,950 | 0.10% | 1,432,515 |
| 2017-08-17 | 2017-08-15 | 4.579 | 319,965 | +23,850 | 0.10% | 1,464,990 |
| 2017-08-15 | 2017-08-11 | 4.541 | 296,115 | -7,950 | 0.10% | 1,344,616 |
| 2017-08-03 | 2017-08-01 | 4.704 | 304,065 | -1,590 | 0.10% | 1,430,437 |
| 2017-08-02 | 2017-07-31 | 4.679 | 305,655 | +795 | 0.10% | 1,430,228 |
| 2017-06-19 | 2017-06-15 | 5.138 | 304,860 | +4,850 | 0.10% | 1,566,473 |
| 2017-04-07 | 2017-04-05 | 5.918 | 300,010 | +15,648 | 0.10% | 1,775,469 |
| 2017-02-13 | 2017-02-09 | 6.314 | 284,362 | -23,471 | 0.09% | 1,795,539 |
| 2017-01-26 | 2017-01-24 | 6.161 | 307,833 | -7,824 | 0.10% | 1,896,525 |
| 2017-01-18 | 2017-01-16 | 5.624 | 315,657 | +783 | 0.10% | 1,775,270 |
| 2016-12-09 | 2016-12-07 | 5.701 | 314,874 | -456 | 0.10% | 1,795,015 |
| 2016-11-11 | 2016-11-09 | 5.432 | 315,330 | +10,953 | 0.10% | 1,712,973 |
| 2016-10-28 | 2016-10-26 | 5.777 | 304,377 | -3,130 | 0.10% | 1,758,517 |
| 2016-10-26 | 2016-10-24 | 5.854 | 307,507 | -7,823 | 0.10% | 1,800,184 |
| 2016-07-22 | 2016-07-20 | 5.113 | 315,330 | +406 | 0.10% | 1,612,210 |
| 2016-07-04 | 2016-06-29 | 5.062 | 314,924 | -1,564 | 0.10% | 1,594,033 |
| 2016-06-30 | 2016-06-28 | 5.011 | 316,488 | +782 | 0.10% | 1,585,768 |
| 2016-06-16 | 2016-06-14 | 4.959 | 315,706 | +6,259 | 0.10% | 1,565,709 |
| 2016-06-15 | 2016-06-13 | 4.985 | 309,447 | +939 | 0.10% | 1,542,578 |
| 2016-06-14 | 2016-06-10 | 5.062 | 308,508 | +7,823 | 0.10% | 1,561,557 |
| 2016-06-02 | 2016-05-31 | 5.138 | 300,685 | +1,565 | 0.10% | 1,544,812 |
| 2016-06-01 | 2016-05-30 | 5.164 | 299,120 | +3,681 | 0.10% | 1,544,514 |
| 2016-05-27 | 2016-05-25 | 5.202 | 295,439 | +216 | 0.10% | 1,536,977 |
| 2016-05-20 | 2016-05-18 | 5.202 | 295,223 | -1,545 | 0.10% | 1,535,853 |
| 2016-05-19 | 2016-05-17 | 5.280 | 296,768 | +299 | 0.10% | 1,566,934 |
| 2016-05-13 | 2016-05-11 | 5.293 | 296,469 | +425 | 0.10% | 1,569,192 |
| 2016-05-06 | 2016-05-04 | 5.474 | 296,044 | +197 | 0.10% | 1,620,578 |
| 2016-05-04 | 2016-04-29 | 5.655 | 295,847 | +238 | 0.10% | 1,673,100 |
| 2016-05-03 | 2016-04-28 | 5.513 | 295,609 | -1,546 | 0.10% | 1,629,674 |
| 2016-04-29 | 2016-04-27 | 5.681 | 297,155 | +773 | 0.10% | 1,688,189 |
| 2016-04-22 | 2016-04-20 | 5.733 | 296,382 | +7,727 | 0.10% | 1,699,139 |
| 2016-04-13 | 2016-04-11 | 5.345 | 288,655 | +7,727 | 0.09% | 1,542,775 |
| 2016-04-06 | 2016-04-01 | 5.461 | 280,928 | +7,728 | 0.09% | 1,534,196 |
| 2016-04-05 | 2016-03-31 | 5.552 | 273,200 | +7,727 | 0.09% | 1,516,741 |
| 2016-04-01 | 2016-03-30 | 5.591 | 265,473 | +15,455 | 0.09% | 1,484,149 |
| 2016-03-29 | 2016-03-23 | 5.914 | 250,018 | +772 | 0.08% | 1,478,635 |
| 2016-03-15 | 2016-03-11 | 5.824 | 249,246 | -7,727 | 0.08% | 1,451,490 |
| 2016-03-07 | 2016-03-03 | 5.875 | 256,973 | -1,545 | 0.08% | 1,509,791 |
| 2016-03-04 | 2016-03-02 | 5.772 | 258,518 | +772 | 0.08% | 1,492,104 |
| 2016-02-16 | 2016-02-12 | 4.879 | 257,746 | +7,728 | 0.08% | 1,257,496 |
| 2016-01-26 | 2016-01-22 | 5.176 | 250,018 | +7,727 | 0.08% | 1,294,210 |
| 2016-01-13 | 2016-01-11 | 5.487 | 242,291 | +7,727 | 0.08% | 1,329,464 |
| 2016-01-11 | 2016-01-07 | 5.785 | 234,564 | +30,909 | 0.08% | 1,356,883 |
| 2016-01-06 | 2016-01-04 | 6.082 | 203,655 | +8,500 | 0.07% | 1,238,701 |
| 2016-01-04 | 2015-12-29 | 6.445 | 195,155 | +7,728 | 0.06% | 1,257,716 |
| 2015-12-30 | 2015-12-28 | 6.458 | 187,427 | +7,727 | 0.06% | 1,210,336 |
| 2015-11-25 | 2015-11-23 | 7.286 | 179,700 | +7,727 | 0.06% | 1,309,272 |
| 2015-11-06 | 2015-11-04 | 7.545 | 171,973 | -19,859 | 0.06% | 1,297,485 |
| 2015-10-30 | 2015-10-28 | 6.859 | 191,832 | +7,727 | 0.06% | 1,315,741 |
| 2015-10-29 | 2015-10-27 | 7.014 | 184,105 | -1,545 | 0.06% | 1,291,333 |
| 2015-10-28 | 2015-10-26 | 6.924 | 185,650 | +216 | 0.06% | 1,285,352 |
| 2015-10-23 | 2015-10-20 | 6.704 | 185,434 | +773 | 0.06% | 1,243,061 |
| 2015-10-13 | 2015-10-09 | 6.302 | 184,661 | +192 | 0.06% | 1,163,798 |
| 2015-10-06 | 2015-10-02 | 6.044 | 184,469 | +241 | 0.06% | 1,114,843 |
| 2015-09-22 | 2015-09-18 | 6.108 | 184,228 | +278 | 0.06% | 1,125,307 |
| 2015-08-31 | 2015-08-27 | 5.901 | 183,950 | -3,091 | 0.06% | 1,085,521 |
| 2015-08-28 | 2015-08-26 | 5.448 | 187,041 | +1,831 | 0.06% | 1,019,043 |
| 2015-08-27 | 2015-08-25 | 5.384 | 185,210 | +4,637 | 0.06% | 997,083 |
| 2015-07-21 | 2015-07-17 | 6.807 | 180,573 | +7,727 | 0.06% | 1,229,170 |
| 2015-07-16 | 2015-07-14 | 6.911 | 172,846 | +773 | 0.06% | 1,194,467 |
| 2015-07-13 | 2015-07-09 | 6.121 | 172,073 | -7,728 | 0.06% | 1,053,288 |
| 2015-07-10 | 2015-07-08 | 5.384 | 179,801 | +7,728 | 0.06% | 967,963 |
| 2015-07-03 | 2015-06-30 | 7.881 | 172,073 | +15,454 | 0.06% | 1,356,137 |
| 2015-06-29 | 2015-06-25 | 8.425 | 156,619 | +139 | 0.05% | 1,319,468 |
| 2015-06-17 | 2015-06-15 | 8.658 | 156,480 | +106 | 0.05% | 1,354,748 |
| 2015-06-12 | 2015-06-10 | 8.489 | 156,374 | +149 | 0.05% | 1,327,522 |
| 2015-06-02 | 2015-05-29 | 9.362 | 156,225 | +1,389 | 0.05% | 1,462,595 |
| 2015-05-22 | 2015-05-20 | 9.284 | 154,836 | -6,126 | 0.05% | 1,437,460 |
| 2015-05-11 | 2015-05-07 | 8.056 | 160,962 | +6,126 | 0.05% | 1,296,770 |
| 2015-05-08 | 2015-05-06 | 8.383 | 154,836 | +22,976 | 0.05% | 1,297,960 |
| 2015-05-07 | 2015-05-05 | 8.605 | 131,860 | +22,976 | 0.04% | 1,134,626 |
| 2015-05-05 | 2015-04-30 | 9.153 | 108,884 | +9,190 | 0.04% | 996,636 |
| 2015-04-28 | 2015-04-24 | 9.871 | 99,694 | +7,658 | 0.03% | 984,113 |
| 2015-04-23 | 2015-04-21 | 10.119 | 92,036 | -1,531 | 0.03% | 931,352 |
| 2015-04-22 | 2015-04-20 | 10.054 | 93,567 | +147 | 0.03% | 940,736 |
| 2015-04-21 | 2015-04-17 | 10.394 | 93,420 | -766 | 0.03% | 970,973 |
| 2015-04-20 | 2015-04-16 | 10.341 | 94,186 | +963 | 0.03% | 974,016 |
| 2015-04-16 | 2015-04-14 | 10.472 | 93,223 | +383 | 0.03% | 976,229 |
| 2015-04-15 | 2015-04-13 | 10.903 | 92,840 | -2,613 | 0.03% | 1,012,222 |
| 2015-04-14 | 2015-04-10 | 10.903 | 95,453 | +3,064 | 0.03% | 1,040,712 |
| 2015-04-13 | 2015-04-09 | 10.694 | 92,389 | -12,254 | 0.03% | 988,004 |
| 2015-04-10 | 2015-04-08 | 9.911 | 104,643 | -29,868 | 0.03% | 1,037,066 |
| 2015-04-09 | 2015-04-02 | 8.069 | 134,511 | -7,659 | 0.04% | 1,085,427 |
| 2015-04-02 | 2015-03-31 | 7.247 | 142,170 | -15,317 | 0.05% | 1,030,280 |
| 2015-03-25 | 2015-03-23 | 6.894 | 157,487 | +7,659 | 0.05% | 1,085,758 |
| 2015-03-24 | 2015-03-20 | 6.907 | 149,828 | +7,658 | 0.05% | 1,034,911 |
| 2015-02-24 | 2015-02-18 | 7.064 | 142,170 | +116 | 0.05% | 1,004,291 |
| 2015-02-12 | 2015-02-10 | 6.868 | 142,054 | +889 | 0.05% | 975,649 |
| 2015-02-11 | 2015-02-09 | 6.542 | 141,165 | -1,532 | 0.05% | 923,462 |
| 2015-02-10 | 2015-02-06 | 6.764 | 142,697 | +8,425 | 0.05% | 965,159 |
| 2015-02-05 | 2015-02-03 | 6.907 | 134,272 | +7,658 | 0.04% | 927,461 |
| 2015-01-29 | 2015-01-27 | 7.430 | 126,614 | +766 | 0.04% | 940,694 |
| 2015-01-23 | 2015-01-21 | 7.338 | 125,848 | +115 | 0.04% | 923,500 |
| 2015-01-15 | 2015-01-13 | 7.743 | 125,733 | -3,064 | 0.04% | 973,550 |
| 2015-01-13 | 2015-01-09 | 7.612 | 128,797 | -1,531 | 0.04% | 980,457 |
| 2015-01-12 | 2015-01-08 | 7.756 | 130,328 | +592 | 0.04% | 1,010,831 |
| 2015-01-07 | 2015-01-05 | 7.678 | 129,736 | +3,830 | 0.04% | 996,075 |
| 2015-01-06 | 2015-01-02 | 7.547 | 125,906 | +15,317 | 0.04% | 950,230 |
| 2014-12-30 | 2014-12-24 | 7.639 | 110,589 | -3,064 | 0.04% | 844,738 |
| 2014-12-22 | 2014-12-18 | 7.730 | 113,653 | -7,658 | 0.04% | 878,531 |
| 2014-12-16 | 2014-12-12 | 7.573 | 121,311 | -10,722 | 0.04% | 918,719 |
| 2014-12-15 | 2014-12-11 | 7.417 | 132,033 | +230 | 0.04% | 979,231 |
| 2014-12-08 | 2014-12-04 | 7.508 | 131,803 | +7,658 | 0.04% | 989,572 |
| 2014-11-27 | 2014-11-25 | 7.782 | 124,145 | +3,064 | 0.04% | 966,117 |
| 2014-11-26 | 2014-11-24 | 7.991 | 121,081 | -1,532 | 0.04% | 967,569 |
| 2014-11-25 | 2014-11-21 | 7.756 | 122,613 | +3,141 | 0.04% | 950,993 |
| 2014-11-19 | 2014-11-17 | 7.652 | 119,472 | -7,658 | 0.04% | 914,151 |
| 2014-11-17 | 2014-11-13 | 8.566 | 127,130 | -7,659 | 0.04% | 1,088,946 |
| 2014-11-13 | 2014-11-11 | 7.652 | 134,789 | -1,148 | 0.04% | 1,031,351 |
| 2014-11-12 | 2014-11-10 | 7.939 | 135,937 | +1,913 | 0.04% | 1,079,184 |
| 2014-11-10 | 2014-11-06 | 6.764 | 134,024 | +7,658 | 0.04% | 906,498 |
| 2014-11-07 | 2014-11-05 | 6.816 | 126,366 | +76 | 0.04% | 861,301 |
| 2014-10-28 | 2014-10-24 | 6.777 | 126,290 | +93 | 0.04% | 855,836 |
| 2014-10-14 | 2014-10-10 | 7.051 | 126,197 | +367 | 0.04% | 889,810 |
| 2014-09-12 | 2014-09-10 | 7.665 | 125,830 | -1,531 | 0.04% | 964,443 |
| 2014-09-11 | 2014-09-08 | 7.704 | 127,361 | +765 | 0.04% | 981,167 |
| 2014-09-03 | 2014-09-01 | 7.129 | 126,596 | +766 | 0.04% | 902,541 |
| 2014-09-01 | 2014-08-28 | 6.751 | 125,830 | -3,063 | 0.04% | 849,433 |
| 2014-08-29 | 2014-08-27 | 7.012 | 128,893 | +2,894 | 0.04% | 903,770 |
| 2014-08-18 | 2014-08-14 | 7.808 | 125,999 | -7,658 | 0.04% | 983,836 |
| 2014-08-13 | 2014-08-11 | 7.639 | 133,657 | -766 | 0.04% | 1,020,944 |
| 2014-08-08 | 2014-08-06 | 7.782 | 134,423 | +15,317 | 0.04% | 1,046,102 |
| 2014-07-30 | 2014-07-28 | 7.965 | 119,106 | -15,317 | 0.04% | 948,676 |
| 2014-07-25 | 2014-07-23 | 7.678 | 134,423 | -7,659 | 0.04% | 1,032,061 |
| 2014-07-16 | 2014-07-14 | 7.586 | 142,082 | -19,146 | 0.05% | 1,077,878 |
| 2014-07-10 | 2014-07-08 | 7.338 | 161,228 | -15,317 | 0.05% | 1,183,126 |
| 2014-07-07 | 2014-07-03 | 6.946 | 176,545 | -7,659 | 0.06% | 1,226,370 |
| 2014-06-18 | 2014-06-16 | 6.894 | 184,204 | -7,658 | 0.06% | 1,269,952 |
| 2014-06-03 | 2014-05-29 | 6.039 | 191,862 | +3,106 | 0.06% | 1,158,627 |
| 2014-05-30 | 2014-05-28 | 6.105 | 188,756 | +377 | 0.06% | 1,152,396 |
| 2014-05-05 | 2014-04-30 | 6.026 | 188,379 | -1,507 | 0.06% | 1,135,093 |
| 2014-05-02 | 2014-04-29 | 5.946 | 189,886 | +753 | 0.06% | 1,129,053 |
| 2014-04-24 | 2014-04-22 | 6.530 | 189,133 | +754 | 0.06% | 1,235,025 |
| 2014-04-15 | 2014-04-11 | 6.848 | 188,379 | +3,013 | 0.06% | 1,290,106 |
| 2014-04-14 | 2014-04-10 | 6.981 | 185,366 | -21,850 | 0.06% | 1,294,074 |
| 2014-04-11 | 2014-04-09 | 5.760 | 207,216 | -4,520 | 0.07% | 1,193,593 |
| 2014-04-10 | 2014-04-08 | 5.681 | 211,736 | +7,534 | 0.07% | 1,202,767 |
| 2014-04-09 | 2014-04-07 | 5.694 | 204,202 | +7,535 | 0.07% | 1,162,681 |
| 2014-04-04 | 2014-04-02 | 5.813 | 196,667 | +7,534 | 0.06% | 1,143,270 |
| 2014-04-03 | 2014-04-01 | 5.614 | 189,133 | +7,535 | 0.06% | 1,061,820 |
| 2014-04-01 | 2014-03-28 | 5.335 | 181,598 | +22,603 | 0.06% | 968,903 |
| 2014-03-31 | 2014-03-27 | 5.455 | 158,995 | +7,535 | 0.05% | 867,298 |
| 2014-03-28 | 2014-03-26 | 5.627 | 151,460 | +12,055 | 0.05% | 852,329 |
| 2014-03-27 | 2014-03-25 | 5.826 | 139,405 | +15,069 | 0.05% | 812,243 |
| 2014-03-24 | 2014-03-20 | 5.840 | 124,336 | +7,535 | 0.04% | 726,094 |
| 2014-03-17 | 2014-03-13 | 6.185 | 116,801 | +7,534 | 0.04% | 722,397 |
| 2014-03-14 | 2014-03-12 | 6.185 | 109,267 | +7,535 | 0.04% | 675,800 |
| 2014-03-12 | 2014-03-10 | 6.517 | 101,732 | +7,534 | 0.03% | 662,952 |
| 2014-03-07 | 2014-03-05 | 6.742 | 94,198 | -4,520 | 0.03% | 635,109 |
| 2014-03-05 | 2014-03-03 | 6.649 | 98,718 | +12,643 | 0.03% | 656,413 |
| 2014-03-03 | 2014-02-27 | 6.464 | 86,075 | +7,534 | 0.03% | 556,351 |
| 2014-02-27 | 2014-02-25 | 6.464 | 78,541 | +7,535 | 0.03% | 507,655 |
| 2014-02-04 | 2014-01-28 | 6.809 | 71,006 | -1,507 | 0.02% | 483,455 |
| 2014-01-29 | 2014-01-27 | 6.769 | 72,513 | -4,521 | 0.02% | 490,828 |
| 2014-01-28 | 2014-01-24 | 7.154 | 77,034 | +754 | 0.03% | 551,080 |
| 2014-01-22 | 2014-01-20 | 7.525 | 76,280 | -4,521 | 0.03% | 574,033 |
| 2014-01-16 | 2014-01-14 | 7.233 | 80,801 | +4,521 | 0.03% | 584,462 |
| 2014-01-15 | 2014-01-13 | 7.353 | 76,280 | +4,520 | 0.03% | 560,872 |
| 2014-01-08 | 2014-01-06 | 7.499 | 71,760 | -4,520 | 0.02% | 538,114 |
| 2013-12-18 | 2013-12-16 | 8.693 | 76,280 | +753 | 0.03% | 663,125 |
| 2013-12-17 | 2013-12-13 | 8.760 | 75,527 | -7,535 | 0.02% | 661,591 |
| 2013-12-16 | 2013-12-12 | 8.454 | 83,062 | +4,521 | 0.03% | 702,239 |
| 2013-11-22 | 2013-11-20 | 8.388 | 78,541 | -4,521 | 0.03% | 658,805 |
| 2013-11-21 | 2013-11-19 | 8.162 | 83,062 | +3,014 | 0.03% | 677,986 |
| 2013-11-20 | 2013-11-18 | 8.269 | 80,048 | -6,781 | 0.03% | 661,884 |
| 2013-11-07 | 2013-11-05 | 7.817 | 86,829 | -7,534 | 0.03% | 678,771 |
| 2013-10-24 | 2013-10-22 | 7.857 | 94,363 | -4,521 | 0.03% | 741,424 |
| 2013-10-22 | 2013-10-18 | 7.552 | 98,884 | +7,534 | 0.03% | 746,761 |
| 2013-10-21 | 2013-10-17 | 7.751 | 91,350 | +7,535 | 0.03% | 708,051 |
| 2013-08-23 | 2013-08-21 | 6.530 | 83,815 | -4,521 | 0.03% | 547,306 |
| 2013-08-22 | 2013-08-20 | 6.424 | 88,336 | +4,521 | 0.03% | 567,448 |
| 2013-07-26 | 2013-07-24 | 6.464 | 83,815 | +753 | 0.03% | 541,744 |
| 2013-06-24 | 2013-06-20 | 6.012 | 83,062 | -1,506 | 0.03% | 499,395 |
| 2013-06-21 | 2013-06-19 | 6.566 | 84,568 | +719 | 0.03% | 555,260 |
| 2013-06-20 | 2013-06-18 | 6.539 | 83,849 | +2,154 | 0.03% | 548,255 |
| 2013-06-11 | 2013-06-07 | 7.097 | 81,695 | -14,682 | 0.03% | 579,798 |
| 2013-05-31 | 2013-05-29 | 7.696 | 96,377 | +4,404 | 0.03% | 741,764 |
| 2013-05-15 | 2013-05-13 | 8.269 | 91,973 | +7,341 | 0.03% | 760,489 |
| 2013-05-10 | 2013-05-08 | 8.514 | 84,632 | +13,214 | 0.03% | 720,540 |
| 2013-05-06 | 2013-05-02 | 7.642 | 71,418 | +14,682 | 0.02% | 545,776 |
| 2013-04-26 | 2013-04-24 | 8.051 | 56,736 | +2,937 | 0.02% | 456,762 |
| 2013-04-18 | 2013-04-16 | 8.132 | 53,799 | +734 | 0.02% | 437,514 |
| 2013-03-21 | 2013-03-19 | 9.522 | 53,065 | -1,468 | 0.02% | 505,276 |
| 2013-03-20 | 2013-03-18 | 9.522 | 54,533 | +734 | 0.02% | 519,254 |
| 2013-03-06 | 2013-03-04 | 10.353 | 53,799 | +734 | 0.02% | 556,970 |
| 2013-03-05 | 2013-03-01 | 10.380 | 53,065 | -7,341 | 0.02% | 550,816 |
| 2013-03-01 | 2013-02-27 | 10.080 | 60,406 | +7,341 | 0.02% | 608,913 |
| 2013-02-27 | 2013-02-25 | 10.217 | 53,065 | -2,937 | 0.02% | 542,142 |
| 2013-02-25 | 2013-02-21 | 10.326 | 56,002 | +2,937 | 0.02% | 578,251 |
| 2013-01-29 | 2013-01-25 | 10.652 | 53,065 | +2,936 | 0.02% | 565,273 |
| 2013-01-23 | 2013-01-21 | 11.388 | 50,129 | -1,468 | 0.02% | 570,872 |
| 2013-01-22 | 2013-01-18 | 11.524 | 51,597 | +734 | 0.02% | 594,619 |
| 2013-01-18 | 2013-01-16 | 11.497 | 50,863 | -3,670 | 0.02% | 584,774 |
| 2013-01-17 | 2013-01-15 | 11.170 | 54,533 | +734 | 0.02% | 609,140 |
| 2013-01-15 | 2013-01-11 | 10.748 | 53,799 | +375 | 0.02% | 578,222 |
| 2013-01-09 | 2013-01-07 | 11.034 | 53,424 | +2,937 | 0.02% | 589,475 |
| 2013-01-07 | 2013-01-03 | 11.020 | 50,487 | -2,937 | 0.02% | 556,380 |
| 2012-12-28 | 2012-12-24 | 10.435 | 53,424 | -1,468 | 0.02% | 557,454 |
| 2012-12-27 | 2012-12-20 | 10.543 | 54,892 | +734 | 0.02% | 578,754 |
| 2012-12-21 | 2012-12-19 | 10.298 | 54,158 | +2,937 | 0.02% | 557,735 |
| 2012-12-14 | 2012-12-12 | 10.557 | 51,221 | -1,322 | 0.02% | 540,746 |
| 2012-12-10 | 2012-12-06 | 9.713 | 52,543 | +1,469 | 0.02% | 510,326 |
| 2012-11-29 | 2012-11-27 | 9.726 | 51,074 | +734 | 0.02% | 496,754 |
| 2012-11-27 | 2012-11-23 | 9.685 | 50,340 | -13,214 | 0.02% | 487,558 |
| 2012-11-26 | 2012-11-22 | 9.113 | 63,554 | +734 | 0.02% | 579,179 |
| 2012-11-19 | 2012-11-15 | 8.541 | 62,820 | -1,468 | 0.02% | 536,549 |
| 2012-11-16 | 2012-11-14 | 8.691 | 64,288 | +1,468 | 0.02% | 558,720 |
| 2012-11-12 | 2012-11-08 | 8.977 | 62,820 | +734 | 0.02% | 563,932 |
| 2012-10-12 | 2012-10-10 | 8.854 | 62,086 | -2,936 | 0.02% | 549,732 |
| 2012-09-19 | 2012-09-17 | 8.323 | 65,022 | +2,936 | 0.02% | 541,184 |
| 2012-09-12 | 2012-09-10 | 8.064 | 62,086 | -2,936 | 0.02% | 500,679 |
| 2012-09-05 | 2012-09-03 | 7.874 | 65,022 | +2,936 | 0.02% | 511,955 |
| 2012-08-03 | 2012-08-01 | 8.418 | 62,086 | -10,277 | 0.02% | 522,668 |
| 2012-07-24 | 2012-07-20 | 7.778 | 72,363 | +7,341 | 0.02% | 562,855 |
| 2012-07-10 | 2012-07-06 | 8.173 | 65,022 | +2,936 | 0.02% | 531,441 |
| 2012-07-09 | 2012-07-05 | 8.459 | 62,086 | +17,619 | 0.02% | 525,205 |
| 2012-06-15 | 2012-06-13 | 8.800 | 44,467 | -2,937 | 0.02% | 391,304 |
| 2012-06-07 | 2012-06-05 | 8.514 | 47,404 | +2,937 | 0.02% | 403,588 |
| 2012-05-30 | 2012-05-28 | 9.290 | 44,467 | -2,937 | 0.02% | 413,110 |
| 2012-05-25 | 2012-05-23 | 9.113 | 47,404 | +2,937 | 0.02% | 432,001 |
| 2012-05-09 | 2012-05-07 | 10.285 | 44,467 | -2,937 | 0.02% | 457,329 |
| 2012-05-04 | 2012-05-02 | 10.680 | 47,404 | -11,746 | 0.02% | 506,261 |
| 2012-04-27 | 2012-04-25 | 9.822 | 59,150 | +1,469 | 0.02% | 580,943 |
| 2012-04-26 | 2012-04-24 | 9.835 | 57,681 | +1,468 | 0.02% | 567,301 |
| 2012-04-20 | 2012-04-18 | 10.067 | 56,213 | +1,468 | 0.02% | 565,881 |
| 2012-04-17 | 2012-04-13 | 10.625 | 54,745 | -796 | 0.02% | 581,678 |
| 2012-04-02 | 2012-03-29 | 10.203 | 55,541 | +7,341 | 0.02% | 566,682 |
| 2012-03-26 | 2012-03-22 | 10.802 | 48,200 | -1,468 | 0.02% | 520,672 |
| 2012-03-23 | 2012-03-21 | 10.039 | 49,668 | +1,468 | 0.02% | 498,641 |
| 2012-03-19 | 2012-03-15 | 10.761 | 48,200 | +1,469 | 0.02% | 518,702 |
| 2012-03-16 | 2012-03-14 | 11.061 | 46,731 | +2,936 | 0.02% | 516,898 |
| 2012-03-15 | 2012-03-13 | 11.361 | 43,795 | +2,936 | 0.01% | 497,547 |
| 2012-03-14 | 2012-03-12 | 11.402 | 40,859 | +7,341 | 0.01% | 465,862 |
| 2012-03-12 | 2012-03-08 | 11.892 | 33,518 | +2,937 | 0.01% | 398,599 |
| 2012-03-07 | 2012-03-05 | 12.260 | 30,581 | -2,937 | 0.01% | 374,919 |
| 2012-03-05 | 2012-03-01 | 12.110 | 33,518 | +734 | 0.01% | 405,904 |
| 2012-03-02 | 2012-02-29 | 12.369 | 32,784 | -5,872 | 0.01% | 405,501 |
| 2012-03-01 | 2012-02-28 | 11.674 | 38,656 | +2,936 | 0.01% | 451,275 |
| 2012-02-28 | 2012-02-24 | 12.192 | 35,720 | +2,936 | 0.01% | 435,490 |
| 2012-02-27 | 2012-02-23 | 12.015 | 32,784 | -1,468 | 0.01% | 393,889 |
| 2012-02-24 | 2012-02-22 | 12.246 | 34,252 | +734 | 0.01% | 419,459 |
| 2012-02-23 | 2012-02-21 | 12.192 | 33,518 | -2,936 | 0.01% | 408,644 |
| 2012-02-22 | 2012-02-20 | 12.260 | 36,454 | +367 | 0.01% | 446,922 |
| 2012-02-21 | 2012-02-17 | 12.287 | 36,087 | +2,936 | 0.01% | 443,405 |
| 2012-02-20 | 2012-02-16 | 12.233 | 33,151 | -1,468 | 0.01% | 405,524 |
| 2012-02-17 | 2012-02-15 | 12.410 | 34,619 | +1,468 | 0.01% | 429,612 |
| 2012-02-15 | 2012-02-13 | 12.110 | 33,151 | +2,937 | 0.01% | 401,460 |
| 2012-02-14 | 2012-02-10 | 11.974 | 30,214 | -734 | 0.01% | 361,777 |
| 2012-02-13 | 2012-02-09 | 12.587 | 30,948 | +734 | 0.01% | 389,537 |
| 2012-02-10 | 2012-02-08 | 12.219 | 30,214 | -7,341 | 0.01% | 369,185 |
| 2012-02-09 | 2012-02-07 | 11.851 | 37,555 | -1,468 | 0.01% | 445,072 |
| 2012-02-07 | 2012-02-03 | 11.824 | 39,023 | +2,936 | 0.01% | 461,407 |
| 2012-02-06 | 2012-02-02 | 11.838 | 36,087 | -2,936 | 0.01% | 427,183 |
| 2012-02-03 | 2012-02-01 | 11.456 | 39,023 | -734 | 0.01% | 447,054 |
| 2012-02-02 | 2012-01-31 | 10.911 | 39,757 | +734 | 0.01% | 433,800 |
| 2012-02-01 | 2012-01-30 | 10.748 | 39,023 | +2,936 | 0.01% | 419,412 |
| 2012-01-31 | 2012-01-27 | 11.238 | 36,087 | -6,607 | 0.01% | 405,554 |
| 2012-01-26 | 2012-01-19 | 10.339 | 42,694 | +2,937 | 0.01% | 441,420 |
| 2012-01-16 | 2012-01-12 | 10.176 | 39,757 | +4,404 | 0.01% | 404,555 |
| 2012-01-12 | 2012-01-10 | 10.666 | 35,353 | -5,873 | 0.01% | 377,078 |
| 2012-01-11 | 2012-01-09 | 10.067 | 41,226 | -2,936 | 0.01% | 415,011 |
| 2012-01-10 | 2012-01-06 | 9.277 | 44,162 | +2,936 | 0.01% | 409,675 |
| 2012-01-04 | 2011-12-30 | 9.903 | 41,226 | -2,936 | 0.01% | 408,272 |
| 2011-12-21 | 2011-12-19 | 9.222 | 44,162 | +2,936 | 0.01% | 407,269 |
| 2011-12-14 | 2011-12-12 | 9.794 | 41,226 | +5,873 | 0.01% | 403,779 |
| 2011-12-13 | 2011-12-09 | 10.230 | 35,353 | +2,937 | 0.01% | 361,668 |
| 2011-12-06 | 2011-12-02 | 10.598 | 32,416 | -5,873 | 0.01% | 343,544 |
| 2011-11-15 | 2011-11-11 | 10.217 | 38,289 | +5,873 | 0.01% | 391,182 |
| 2011-11-11 | 2011-11-09 | 10.680 | 32,416 | -4,405 | 0.01% | 346,194 |
| 2011-11-10 | 2011-11-08 | 10.584 | 36,821 | +2,936 | 0.01% | 389,727 |
| 2011-11-09 | 2011-11-07 | 10.652 | 33,885 | -3,670 | 0.01% | 360,959 |
| 2011-10-28 | 2011-10-26 | 8.813 | 37,555 | -14,682 | 0.01% | 330,991 |
| 2011-10-27 | 2011-10-25 | 8.350 | 52,237 | +734 | 0.02% | 436,197 |
| 2011-10-20 | 2011-10-18 | 8.078 | 51,503 | -4,405 | 0.02% | 416,036 |
| 2011-10-19 | 2011-10-17 | 8.813 | 55,908 | -1,468 | 0.02% | 492,745 |
| 2011-10-17 | 2011-10-13 | 8.418 | 57,376 | -2,202 | 0.02% | 483,017 |
| 2011-10-12 | 2011-10-10 | 7.220 | 59,578 | +4,404 | 0.02% | 430,136 |
| 2011-09-20 | 2011-09-16 | 7.805 | 55,174 | +734 | 0.02% | 430,658 |
| 2011-09-19 | 2011-09-15 | 7.696 | 54,440 | +2,937 | 0.02% | 418,996 |
| 2011-09-12 | 2011-09-08 | 8.418 | 51,503 | +14,682 | 0.02% | 433,575 |
| 2011-09-02 | 2011-08-31 | 9.549 | 36,821 | -7,341 | 0.01% | 351,607 |
| 2011-08-26 | 2011-08-24 | 8.691 | 44,162 | -1,468 | 0.01% | 383,807 |
| 2011-08-25 | 2011-08-23 | 8.854 | 45,630 | +734 | 0.02% | 404,024 |
| 2011-08-24 | 2011-08-22 | 8.105 | 44,896 | +734 | 0.02% | 363,888 |
| 2011-08-18 | 2011-08-16 | 10.012 | 44,162 | -1,468 | 0.01% | 442,160 |
| 2011-08-17 | 2011-08-15 | 9.781 | 45,630 | +1,468 | 0.02% | 446,291 |
| 2011-08-16 | 2011-08-12 | 10.407 | 44,162 | -1,468 | 0.01% | 459,606 |
| 2011-08-15 | 2011-08-11 | 10.394 | 45,630 | +1,468 | 0.02% | 474,262 |
| 2011-08-12 | 2011-08-10 | 10.816 | 44,162 | +2,936 | 0.01% | 477,653 |
| 2011-08-10 | 2011-08-08 | 10.843 | 41,226 | +734 | 0.01% | 447,021 |
| 2011-08-09 | 2011-08-05 | 11.797 | 40,492 | +2,937 | 0.01% | 477,673 |
| 2011-07-19 | 2011-07-15 | 14.058 | 37,555 | -2,937 | 0.01% | 527,948 |
| 2011-06-23 | 2011-06-21 | 12.137 | 40,492 | -734 | 0.01% | 491,463 |
| 2011-06-20 | 2011-06-16 | 12.396 | 41,226 | +734 | 0.01% | 511,042 |
| 2011-05-27 | 2011-05-25 | 12.655 | 40,492 | +735 | 0.01% | 512,423 |
| 2011-05-16 | 2011-05-12 | 14.735 | 39,757 | +356 | 0.01% | 585,812 |
| 2011-05-09 | 2011-05-05 | 14.487 | 39,401 | +7,275 | 0.01% | 570,819 |
| 2011-05-06 | 2011-05-04 | 14.817 | 32,126 | +7,275 | 0.01% | 476,020 |
| 2011-05-04 | 2011-04-29 | 14.707 | 24,851 | +2,910 | 0.01% | 365,492 |
| 2011-04-15 | 2011-04-13 | 14.405 | 21,941 | -1,455 | 0.01% | 316,059 |
| 2011-04-14 | 2011-04-12 | 14.515 | 23,396 | +728 | 0.01% | 339,591 |
| 2011-04-12 | 2011-04-08 | 14.735 | 22,668 | +727 | 0.01% | 334,009 |
| 2011-04-08 | 2011-04-06 | 15.422 | 21,941 | -1,455 | 0.01% | 338,376 |
| 2011-04-07 | 2011-04-04 | 14.515 | 23,396 | +728 | 0.01% | 339,591 |
| 2011-04-06 | 2011-04-01 | 13.828 | 22,668 | +727 | 0.01% | 313,445 |
| 2011-03-31 | 2011-03-29 | 12.865 | 21,941 | -17,460 | 0.01% | 282,282 |
| 2011-03-30 | 2011-03-28 | 12.439 | 39,401 | -5,093 | 0.01% | 490,124 |
| 2011-03-29 | 2011-03-25 | 12.714 | 44,494 | -21,826 | 0.02% | 565,709 |
| 2011-03-25 | 2011-03-23 | 11.890 | 66,320 | -14,551 | 0.02% | 788,517 |
| 2011-03-21 | 2011-03-17 | 10.900 | 80,871 | +8,731 | 0.03% | 881,488 |
| 2011-03-17 | 2011-03-15 | 11.532 | 72,140 | -2,910 | 0.02% | 831,933 |
| 2011-03-16 | 2011-03-14 | 11.917 | 75,050 | -10,186 | 0.03% | 894,376 |
| 2011-03-10 | 2011-03-08 | 11.807 | 85,236 | +14,551 | 0.03% | 1,006,390 |
| 2011-03-07 | 2011-03-03 | 11.848 | 70,685 | -7,275 | 0.02% | 837,500 |
| 2011-03-04 | 2011-03-02 | 11.958 | 77,960 | -7,276 | 0.03% | 932,269 |
| 2011-03-03 | 2011-03-01 | 11.670 | 85,236 | -7,275 | 0.03% | 994,674 |
| 2011-03-02 | 2011-02-28 | 11.051 | 92,511 | -14,551 | 0.03% | 1,022,350 |
| 2011-02-24 | 2011-02-22 | 10.804 | 107,062 | +7,276 | 0.04% | 1,156,666 |
| 2011-02-23 | 2011-02-21 | 11.285 | 99,786 | +7,275 | 0.03% | 1,126,064 |
| 2011-02-22 | 2011-02-18 | 11.505 | 92,511 | -14,551 | 0.03% | 1,064,312 |
| 2011-02-21 | 2011-02-17 | 10.570 | 107,062 | +7,276 | 0.04% | 1,131,649 |
| 2011-02-18 | 2011-02-16 | 10.474 | 99,786 | +5,820 | 0.03% | 1,045,141 |
| 2011-02-16 | 2011-02-14 | 10.598 | 93,966 | +8,730 | 0.03% | 995,807 |
| 2011-01-31 | 2011-01-27 | 10.515 | 85,236 | +14,551 | 0.03% | 896,261 |
| 2011-01-28 | 2011-01-26 | 10.749 | 70,685 | +7,275 | 0.02% | 759,774 |
| 2011-01-24 | 2011-01-20 | 11.367 | 63,410 | +7,275 | 0.02% | 720,798 |
| 2011-01-20 | 2011-01-18 | 11.408 | 56,135 | +2,910 | 0.02% | 640,416 |
| 2011-01-12 | 2011-01-10 | 11.752 | 53,225 | +2,911 | 0.02% | 625,507 |
| 2011-01-05 | 2011-01-03 | 12.123 | 50,314 | -2,911 | 0.02% | 609,969 |
| 2011-01-03 | 2010-12-29 | 11.807 | 53,225 | +10,186 | 0.02% | 628,433 |
| 2010-12-28 | 2010-12-22 | 12.316 | 43,039 | -218 | 0.01% | 530,054 |
| 2010-12-03 | 2010-12-01 | 12.316 | 43,257 | +8,002 | 0.01% | 532,739 |
| 2010-12-02 | 2010-11-30 | 12.164 | 35,255 | -1,455 | 0.01% | 428,859 |
| 2010-12-01 | 2010-11-29 | 12.041 | 36,710 | -2,182 | 0.01% | 442,017 |
| 2010-11-30 | 2010-11-26 | 11.532 | 38,892 | -7,275 | 0.01% | 448,510 |
| 2010-11-29 | 2010-11-25 | 11.354 | 46,167 | -2,911 | 0.02% | 524,158 |
| 2010-11-25 | 2010-11-23 | 10.653 | 49,078 | +1,455 | 0.02% | 522,804 |
| 2010-11-24 | 2010-11-22 | 11.065 | 47,623 | -7,275 | 0.02% | 526,942 |
| 2010-11-22 | 2010-11-18 | 10.268 | 54,898 | -5,820 | 0.02% | 563,673 |
| 2010-11-19 | 2010-11-17 | 9.759 | 60,718 | +5,820 | 0.02% | 592,551 |
| 2010-11-18 | 2010-11-16 | 10.268 | 54,898 | +7,275 | 0.02% | 563,673 |
| 2010-11-16 | 2010-11-12 | 10.900 | 47,623 | +8,731 | 0.02% | 519,087 |
| 2010-11-11 | 2010-11-09 | 11.299 | 38,892 | -2,183 | 0.01% | 439,423 |
| 2010-11-08 | 2010-11-04 | 11.092 | 41,075 | -10,185 | 0.01% | 455,618 |
| 2010-11-05 | 2010-11-03 | 10.694 | 51,260 | -18,916 | 0.02% | 548,161 |
| 2010-11-01 | 2010-10-28 | 10.034 | 70,176 | +11,641 | 0.02% | 704,144 |
| 2010-10-29 | 2010-10-27 | 10.295 | 58,535 | +10,185 | 0.02% | 602,626 |
| 2010-10-28 | 2010-10-26 | 10.584 | 48,350 | -2,910 | 0.02% | 511,726 |
| 2010-10-27 | 2010-10-25 | 10.653 | 51,260 | -7,275 | 0.02% | 546,048 |
| 2010-10-20 | 2010-10-18 | 10.226 | 58,535 | +14,550 | 0.02% | 598,603 |
| 2010-10-19 | 2010-10-15 | 10.817 | 43,985 | -2,910 | 0.02% | 475,806 |
| 2010-10-15 | 2010-10-13 | 10.762 | 46,895 | -2,910 | 0.02% | 504,706 |
| 2010-10-14 | 2010-10-12 | 10.336 | 49,805 | -14,551 | 0.02% | 514,803 |
| 2010-10-13 | 2010-10-11 | 10.419 | 64,356 | -2,910 | 0.02% | 670,515 |
| 2010-10-11 | 2010-10-07 | 9.553 | 67,266 | -7,275 | 0.02% | 642,585 |
| 2010-10-07 | 2010-10-05 | 8.921 | 74,541 | -7,275 | 0.03% | 664,952 |
| 2010-09-28 | 2010-09-24 | 8.220 | 81,816 | +7,275 | 0.03% | 672,496 |
| 2010-09-22 | 2010-09-20 | 8.965 | 74,541 | -5,487 | 0.03% | 668,288 |
| 2010-09-21 | 2010-09-17 | 8.698 | 80,028 | -7,116 | 0.03% | 696,114 |
| 2010-09-20 | 2010-09-16 | 8.488 | 87,144 | +14,232 | 0.03% | 739,643 |
| 2010-09-15 | 2010-09-13 | 8.839 | 72,912 | -21,349 | 0.03% | 644,462 |
| 2010-09-13 | 2010-09-09 | 8.600 | 94,261 | -7,116 | 0.03% | 810,646 |
| 2010-09-06 | 2010-09-02 | 8.333 | 101,377 | -7,116 | 0.04% | 844,777 |
| 2010-08-25 | 2010-08-23 | 7.757 | 108,493 | -71 | 0.04% | 841,567 |
| 2010-08-19 | 2010-08-17 | 8.080 | 108,564 | -7,117 | 0.04% | 877,206 |
| 2010-06-08 | 2010-06-04 | 6.534 | 115,681 | -1,423 | 0.04% | 755,897 |
| 2010-06-07 | 2010-06-03 | 6.352 | 117,104 | +712 | 0.04% | 743,803 |
| 2010-05-31 | 2010-05-27 | 5.747 | 116,392 | -1,424 | 0.04% | 668,951 |
| 2010-05-28 | 2010-05-26 | 5.509 | 117,816 | +1,139 | 0.04% | 648,990 |
| 2010-05-10 | 2010-05-06 | 7.080 | 116,677 | +3,205 | 0.04% | 826,083 |
| 2010-04-30 | 2010-04-28 | 7.918 | 113,472 | +6,920 | 0.04% | 898,487 |
| 2010-04-26 | 2010-04-22 | 8.337 | 106,552 | -1,384 | 0.04% | 888,341 |
| 2010-04-23 | 2010-04-21 | 8.409 | 107,936 | +1,661 | 0.04% | 907,678 |
| 2010-04-22 | 2010-04-20 | 8.467 | 106,275 | -8,305 | 0.04% | 899,852 |
| 2010-04-21 | 2010-04-19 | 8.063 | 114,580 | +8,305 | 0.04% | 923,816 |
| 2010-04-15 | 2010-04-13 | 8.496 | 106,275 | +34,604 | 0.04% | 902,923 |
| 2010-04-14 | 2010-04-12 | 8.771 | 71,671 | -20,070 | 0.03% | 628,600 |
| 2010-04-12 | 2010-04-08 | 8.742 | 91,741 | -13,842 | 0.03% | 801,976 |
| 2010-04-01 | 2010-03-30 | 8.771 | 105,583 | -6,920 | 0.04% | 926,030 |
| 2010-03-30 | 2010-03-26 | 8.467 | 112,503 | +6,920 | 0.04% | 952,586 |
| 2010-03-24 | 2010-03-22 | 8.539 | 105,583 | +20,763 | 0.04% | 901,621 |
| 2010-03-22 | 2010-03-18 | 8.800 | 84,820 | -13,842 | 0.03% | 746,376 |
| 2010-03-17 | 2010-03-15 | 8.525 | 98,662 | +139 | 0.04% | 841,094 |
| 2010-03-16 | 2010-03-12 | 8.655 | 98,523 | +13,841 | 0.04% | 852,721 |
| 2010-03-10 | 2010-03-08 | 8.771 | 84,682 | +13,980 | 0.03% | 742,715 |
| 2010-03-09 | 2010-03-05 | 8.872 | 70,702 | +6,921 | 0.03% | 627,253 |
| 2010-03-04 | 2010-03-02 | 9.204 | 63,781 | -17,994 | 0.02% | 587,047 |
| 2010-03-02 | 2010-02-26 | 8.655 | 81,775 | +13,842 | 0.03% | 707,766 |
| 2010-02-23 | 2010-02-19 | 8.337 | 67,933 | -4,153 | 0.02% | 566,368 |
| 2010-02-18 | 2010-02-12 | 8.352 | 72,086 | -4,152 | 0.03% | 602,034 |
| 2010-02-12 | 2010-02-10 | 8.149 | 76,238 | -2,769 | 0.03% | 621,288 |
| 2010-02-03 | 2010-02-01 | 8.063 | 79,007 | -2,768 | 0.03% | 637,004 |
| 2010-02-01 | 2010-01-28 | 7.210 | 81,775 | +6,921 | 0.03% | 589,608 |
| 2010-01-29 | 2010-01-27 | 7.196 | 74,854 | +4,844 | 0.03% | 538,625 |
| 2010-01-26 | 2010-01-22 | 8.308 | 70,010 | +4,845 | 0.03% | 581,661 |
| 2010-01-21 | 2010-01-19 | 9.103 | 65,165 | +8,305 | 0.02% | 593,195 |
| 2010-01-20 | 2010-01-18 | 9.204 | 56,860 | +5,537 | 0.02% | 523,346 |
| 2010-01-19 | 2010-01-15 | 9.609 | 51,323 | -2,077 | 0.02% | 493,147 |
| 2010-01-15 | 2010-01-13 | 8.814 | 53,400 | -2,768 | 0.02% | 470,667 |
| 2010-01-14 | 2010-01-12 | 8.641 | 56,168 | -6,229 | 0.02% | 485,325 |
| 2010-01-13 | 2010-01-11 | 8.525 | 62,397 | +5,537 | 0.02% | 531,934 |
| 2010-01-12 | 2010-01-08 | 8.612 | 56,860 | -6,229 | 0.02% | 489,661 |
| 2010-01-11 | 2010-01-07 | 8.279 | 63,089 | +6,921 | 0.02% | 522,337 |
| 2010-01-07 | 2010-01-05 | 8.713 | 56,168 | -15,226 | 0.02% | 489,383 |
| 2010-01-06 | 2010-01-04 | 8.395 | 71,394 | -5,536 | 0.03% | 599,350 |
| 2009-12-30 | 2009-12-28 | 7.138 | 76,930 | -693 | 0.03% | 549,117 |
| 2009-12-29 | 2009-12-24 | 7.080 | 77,623 | -2,076 | 0.03% | 549,577 |
| 2009-12-16 | 2009-12-14 | 6.545 | 79,699 | +346 | 0.03% | 521,667 |
| 2009-12-07 | 2009-12-03 | 6.574 | 79,353 | -48,445 | 0.03% | 521,696 |
| 2009-12-04 | 2009-12-02 | 6.387 | 127,798 | +48,445 | 0.05% | 816,185 |
| 2009-12-03 | 2009-12-01 | 6.300 | 79,353 | +1,384 | 0.03% | 499,910 |
| 2009-12-02 | 2009-11-30 | 5.852 | 77,969 | -6,228 | 0.03% | 456,267 |
| 2009-11-18 | 2009-11-16 | 5.418 | 84,197 | -6,921 | 0.03% | 456,216 |
| 2009-11-13 | 2009-11-11 | 5.259 | 91,118 | -34,604 | 0.03% | 479,234 |
| 2009-11-04 | 2009-11-02 | 4.653 | 125,722 | -13,842 | 0.05% | 584,938 |
| 2009-10-27 | 2009-10-22 | 5.057 | 139,564 | -13,842 | 0.05% | 705,804 |
| 2009-10-23 | 2009-10-21 | 5.028 | 153,406 | -207 | 0.06% | 771,372 |
| 2009-10-22 | 2009-10-20 | 4.783 | 153,613 | -20,763 | 0.06% | 734,680 |
| 2009-10-16 | 2009-10-14 | 4.508 | 174,376 | -13,841 | 0.06% | 786,111 |
| 2009-10-08 | 2009-10-06 | 4.205 | 188,217 | -6,921 | 0.07% | 791,397 |
| 2009-10-07 | 2009-10-05 | 4.089 | 195,138 | +6,921 | 0.07% | 797,941 |
| 2009-10-05 | 2009-09-30 | 4.320 | 188,217 | +692 | 0.07% | 813,153 |
| 2009-09-28 | 2009-09-24 | 4.320 | 187,525 | +6,921 | 0.07% | 810,164 |
| 2009-09-22 | 2009-09-18 | 4.450 | 180,604 | +6,920 | 0.06% | 803,749 |
| 2009-09-21 | 2009-09-17 | 4.580 | 173,684 | -6,920 | 0.06% | 795,539 |
| 2009-09-16 | 2009-09-14 | 4.465 | 180,604 | +6,920 | 0.06% | 806,359 |
| 2009-09-11 | 2009-09-09 | 4.551 | 173,684 | +13,842 | 0.06% | 790,520 |
| 2009-09-10 | 2009-09-08 | 4.653 | 159,842 | -6,921 | 0.06% | 743,685 |
| 2009-09-07 | 2009-09-03 | 4.682 | 166,763 | -13,841 | 0.06% | 780,705 |
| 2009-09-02 | 2009-08-31 | 4.349 | 180,604 | +6,920 | 0.06% | 785,482 |
| 2009-09-01 | 2009-08-28 | 4.479 | 173,684 | +13,842 | 0.06% | 777,972 |
| 2009-08-27 | 2009-08-25 | 4.739 | 159,842 | -13,842 | 0.06% | 757,543 |
| 2009-08-18 | 2009-08-14 | 4.075 | 173,684 | +6,921 | 0.06% | 707,703 |
| 2009-08-17 | 2009-08-13 | 4.248 | 166,763 | +13,842 | 0.06% | 708,418 |
| 2009-08-10 | 2009-08-06 | 4.132 | 152,921 | +346 | 0.05% | 631,940 |
| 2009-08-04 | 2009-07-31 | 4.060 | 152,575 | +6,921 | 0.05% | 619,487 |
| 2009-08-03 | 2009-07-30 | 4.132 | 145,654 | -39,864 | 0.05% | 601,909 |
| 2009-07-31 | 2009-07-29 | 3.829 | 185,518 | -1,384 | 0.07% | 710,353 |
| 2009-07-30 | 2009-07-28 | 3.656 | 186,902 | -13,496 | 0.07% | 683,246 |
| 2009-07-29 | 2009-07-27 | 3.482 | 200,398 | -13,842 | 0.07% | 697,835 |
| 2009-07-23 | 2009-07-21 | 3.497 | 214,240 | +693 | 0.08% | 749,132 |
| 2009-07-14 | 2009-07-10 | 3.266 | 213,547 | +6,920 | 0.08% | 697,340 |
| 2009-07-06 | 2009-07-02 | 3.294 | 206,627 | -692 | 0.07% | 680,713 |
| 2009-06-30 | 2009-06-26 | 3.251 | 207,319 | -13,841 | 0.07% | 674,006 |
| 2009-06-25 | 2009-06-23 | 3.049 | 221,160 | +13,841 | 0.08% | 674,266 |
| 2009-06-19 | 2009-06-17 | 3.338 | 207,319 | +30,452 | 0.07% | 691,980 |
| 2009-06-11 | 2009-06-09 | 3.872 | 176,867 | +14,257 | 0.06% | 684,895 |
| 2009-06-04 | 2009-06-02 | 3.670 | 162,610 | -1,384 | 0.06% | 596,792 |
| 2009-06-03 | 2009-06-01 | 3.829 | 163,994 | +692 | 0.06% | 627,937 |
| 2009-05-18 | 2009-05-14 | 3.429 | 163,302 | +3,674 | 0.06% | 560,022 |
| 2009-05-13 | 2009-05-11 | 3.459 | 159,628 | -12,854 | 0.06% | 552,142 |
| 2009-05-06 | 2009-05-04 | 3.208 | 172,482 | -2,706 | 0.06% | 553,260 |
| 2009-05-04 | 2009-04-29 | 3.015 | 175,188 | +677 | 0.06% | 528,275 |
| 2009-04-30 | 2009-04-28 | 2.749 | 174,511 | +1,353 | 0.06% | 479,801 |
| 2009-04-28 | 2009-04-24 | 2.956 | 173,158 | -12,854 | 0.06% | 511,915 |
| 2009-04-27 | 2009-04-23 | 2.882 | 186,012 | -13,530 | 0.07% | 536,168 |
| 2009-04-24 | 2009-04-22 | 2.779 | 199,542 | +9,471 | 0.07% | 554,521 |
| 2009-04-17 | 2009-04-15 | 2.956 | 190,071 | -47,356 | 0.07% | 561,916 |
| 2009-04-16 | 2009-04-14 | 2.809 | 237,427 | -13,530 | 0.09% | 666,821 |
| 2009-04-08 | 2009-04-06 | 2.779 | 250,957 | -13,530 | 0.09% | 697,401 |
| 2009-04-07 | 2009-04-03 | 2.616 | 264,487 | +13,530 | 0.10% | 691,995 |
| 2009-04-06 | 2009-04-02 | 2.616 | 250,957 | -13,530 | 0.09% | 656,596 |
| 2009-04-01 | 2009-03-30 | 2.424 | 264,487 | -1,353 | 0.10% | 641,171 |
| 2009-03-31 | 2009-03-27 | 2.602 | 265,840 | +676 | 0.10% | 691,606 |
| 2009-03-27 | 2009-03-25 | 2.587 | 265,164 | +13,531 | 0.10% | 685,928 |
| 2009-03-19 | 2009-03-17 | 2.439 | 251,633 | +676 | 0.09% | 613,730 |
| 2009-03-16 | 2009-03-12 | 2.336 | 250,957 | +6,765 | 0.09% | 586,114 |
| 2009-03-13 | 2009-03-11 | 2.321 | 244,192 | -6,765 | 0.09% | 566,705 |
| 2009-03-11 | 2009-03-09 | 2.276 | 250,957 | +20,295 | 0.09% | 571,276 |
| 2009-03-10 | 2009-03-06 | 2.409 | 230,662 | +6,766 | 0.08% | 555,763 |
| 2009-03-09 | 2009-03-05 | 2.454 | 223,896 | -8,119 | 0.08% | 549,389 |
| 2009-03-02 | 2009-02-26 | 2.439 | 232,015 | +8,119 | 0.09% | 565,882 |
| 2009-02-27 | 2009-02-25 | 2.513 | 223,896 | +13,530 | 0.08% | 562,627 |
| 2009-02-23 | 2009-02-19 | 2.661 | 210,366 | -13,530 | 0.08% | 559,724 |
| 2009-02-20 | 2009-02-18 | 2.572 | 223,896 | +13,530 | 0.08% | 575,866 |
| 2009-02-17 | 2009-02-13 | 2.646 | 210,366 | +6,765 | 0.08% | 556,614 |
| 2009-02-16 | 2009-02-12 | 2.587 | 203,601 | -1,353 | 0.07% | 526,676 |
| 2009-02-13 | 2009-02-11 | 2.616 | 204,954 | +7,441 | 0.08% | 536,235 |
| 2009-02-12 | 2009-02-10 | 2.720 | 197,513 | -676 | 0.07% | 537,204 |
| 2009-02-11 | 2009-02-09 | 2.735 | 198,189 | +676 | 0.07% | 541,972 |
| 2009-02-10 | 2009-02-06 | 2.749 | 197,513 | -42,620 | 0.07% | 543,043 |
| 2009-02-04 | 2009-02-02 | 2.616 | 240,133 | +12,177 | 0.09% | 628,276 |
| 2009-02-03 | 2009-01-30 | 2.587 | 227,956 | +1,353 | 0.08% | 589,678 |
| 2009-01-13 | 2009-01-09 | 2.616 | 226,603 | +12,178 | 0.08% | 592,877 |
| 2009-01-12 | 2009-01-08 | 2.646 | 214,425 | +16,912 | 0.08% | 567,354 |
| 2009-01-09 | 2009-01-07 | 2.809 | 197,513 | -6,765 | 0.07% | 554,721 |
| 2009-01-06 | 2009-01-02 | 2.823 | 204,278 | -6,088 | 0.08% | 576,741 |
| 2009-01-05 | 2008-12-31 | 2.720 | 210,366 | +13,530 | 0.08% | 572,162 |
| 2009-01-02 | 2008-12-29 | 2.794 | 196,836 | -21,648 | 0.07% | 549,910 |
| 2008-12-30 | 2008-12-24 | 2.735 | 218,484 | +7,441 | 0.08% | 597,471 |
| 2008-12-29 | 2008-12-22 | 2.735 | 211,043 | +13,530 | 0.08% | 577,123 |
| 2008-12-23 | 2008-12-19 | 2.853 | 197,513 | -6,765 | 0.07% | 563,480 |
| 2008-12-18 | 2008-12-16 | 2.749 | 204,278 | +1,113 | 0.08% | 561,643 |
| 2008-12-17 | 2008-12-15 | 2.809 | 203,165 | +4,059 | 0.07% | 570,595 |
| 2008-12-15 | 2008-12-11 | 2.513 | 199,106 | -20,295 | 0.07% | 500,333 |
| 2008-12-12 | 2008-12-10 | 2.395 | 219,401 | -60,886 | 0.08% | 525,387 |
| 2008-12-11 | 2008-12-09 | 2.321 | 280,287 | +6,765 | 0.10% | 650,471 |
| 2008-12-09 | 2008-12-05 | 2.247 | 273,522 | +6,765 | 0.10% | 614,556 |
| 2008-12-08 | 2008-12-04 | 2.188 | 266,757 | +13,530 | 0.10% | 583,584 |
| 2008-12-05 | 2008-12-03 | 2.217 | 253,227 | +13,531 | 0.09% | 561,470 |
| 2008-12-03 | 2008-12-01 | 2.262 | 239,696 | -27,061 | 0.09% | 542,098 |
| 2008-12-02 | 2008-11-28 | 1.996 | 266,757 | -13,530 | 0.10% | 532,323 |
| 2008-11-27 | 2008-11-25 | 1.936 | 280,287 | +13,530 | 0.10% | 542,750 |
| 2008-11-25 | 2008-11-21 | 1.922 | 266,757 | +6,765 | 0.10% | 512,607 |
| 2008-11-24 | 2008-11-20 | 1.818 | 259,992 | -13,530 | 0.10% | 472,706 |
| 2008-11-19 | 2008-11-17 | 2.069 | 273,522 | +13,530 | 0.10% | 566,038 |
| 2008-11-17 | 2008-11-13 | 2.217 | 259,992 | +6,765 | 0.10% | 576,470 |
| 2008-11-14 | 2008-11-12 | 2.188 | 253,227 | -6,765 | 0.09% | 553,984 |
| 2008-11-13 | 2008-11-11 | 1.936 | 259,992 | -1,353 | 0.10% | 503,451 |
| 2008-11-12 | 2008-11-10 | 2.010 | 261,345 | -34,502 | 0.10% | 525,386 |
| 2008-11-11 | 2008-11-07 | 1.478 | 295,847 | +1,353 | 0.11% | 437,313 |
| 2008-11-10 | 2008-11-06 | 1.375 | 294,494 | -20,295 | 0.11% | 404,841 |
| 2008-11-06 | 2008-11-04 | 1.478 | 314,789 | -33,826 | 0.12% | 465,313 |
| 2008-11-04 | 2008-10-31 | 1.360 | 348,615 | +33,826 | 0.13% | 474,089 |
| 2008-11-03 | 2008-10-30 | 1.286 | 314,789 | +20,295 | 0.12% | 404,822 |
| 2008-10-30 | 2008-10-28 | 1.050 | 294,494 | +27,061 | 0.11% | 309,073 |
| 2008-10-28 | 2008-10-24 | 1.242 | 267,433 | +27,060 | 0.10% | 332,063 |
| 2008-10-24 | 2008-10-22 | 1.508 | 240,373 | +27,061 | 0.09% | 362,419 |
| 2008-10-22 | 2008-10-20 | 1.685 | 213,312 | -4,060 | 0.08% | 359,456 |
| 2008-10-17 | 2008-10-15 | 1.715 | 217,372 | -20,295 | 0.08% | 372,724 |
| 2008-10-16 | 2008-10-14 | 1.833 | 237,667 | +20,295 | 0.09% | 435,628 |
| 2008-10-02 | 2008-09-29 | 1.729 | 217,372 | -20,295 | 0.08% | 375,937 |
| 2008-09-24 | 2008-09-22 | 1.774 | 237,667 | -1,353 | 0.09% | 421,576 |
| 2008-09-23 | 2008-09-19 | 1.729 | 239,020 | +1,353 | 0.09% | 413,376 |
| 2008-09-22 | 2008-09-18 | 1.463 | 237,667 | +677 | 0.09% | 347,800 |
| 2008-09-11 | 2008-09-09 | 1.922 | 236,990 | +13,530 | 0.09% | 455,406 |
| 2008-09-10 | 2008-09-08 | 1.996 | 223,460 | +13,530 | 0.08% | 445,922 |
| 2008-09-02 | 2008-08-29 | 2.143 | 209,930 | -6,765 | 0.08% | 449,954 |
| 2008-08-29 | 2008-08-27 | 2.158 | 216,695 | -1,353 | 0.08% | 467,657 |
| 2008-08-28 | 2008-08-26 | 2.010 | 218,048 | -12,177 | 0.08% | 438,346 |
| 2008-08-27 | 2008-08-25 | 1.981 | 230,225 | +13,530 | 0.08% | 456,019 |
| 2008-08-25 | 2008-08-20 | 2.217 | 216,695 | -33,826 | 0.08% | 480,469 |
| 2008-08-21 | 2008-08-19 | 2.069 | 250,521 | +33,826 | 0.09% | 518,439 |
| 2008-08-20 | 2008-08-18 | 2.158 | 216,695 | +6,765 | 0.08% | 467,657 |
| 2008-08-19 | 2008-08-15 | 2.232 | 209,930 | -338 | 0.08% | 468,573 |
| 2008-08-18 | 2008-08-14 | 2.232 | 210,268 | -20,295 | 0.08% | 469,327 |
| 2008-08-15 | 2008-08-13 | 2.158 | 230,563 | +6,765 | 0.08% | 497,586 |
| 2008-08-14 | 2008-08-12 | 2.158 | 223,798 | +13,530 | 0.08% | 482,986 |
| 2008-08-13 | 2008-08-11 | 2.291 | 210,268 | +338 | 0.08% | 481,760 |
| 2008-08-08 | 2008-08-05 | 2.661 | 209,930 | +6,765 | 0.08% | 558,564 |
| 2008-08-07 | 2008-08-04 | 2.749 | 203,165 | +13,530 | 0.07% | 558,583 |
| 2008-08-01 | 2008-07-30 | 2.646 | 189,635 | -1,353 | 0.07% | 501,761 |
| 2008-07-31 | 2008-07-29 | 2.602 | 190,988 | +33,826 | 0.07% | 496,872 |
| 2008-07-30 | 2008-07-28 | 2.720 | 157,162 | +1,353 | 0.06% | 427,456 |
| 2008-07-29 | 2008-07-25 | 2.794 | 155,809 | -6,765 | 0.06% | 435,291 |
| 2008-07-28 | 2008-07-24 | 2.749 | 162,574 | -20,296 | 0.06% | 446,982 |
| 2008-07-24 | 2008-07-22 | 2.350 | 182,870 | +20,296 | 0.07% | 429,799 |
| 2008-07-18 | 2008-07-16 | 2.483 | 162,574 | -13,530 | 0.06% | 403,725 |
| 2008-07-15 | 2008-07-11 | 2.749 | 176,104 | +17,589 | 0.06% | 484,181 |
| 2008-07-07 | 2008-07-03 | 2.276 | 158,515 | +32,472 | 0.06% | 360,842 |
| 2008-07-04 | 2008-07-02 | 2.380 | 126,043 | +7,442 | 0.05% | 299,965 |
| 2008-06-30 | 2008-06-26 | 2.646 | 118,601 | -40,591 | 0.04% | 313,810 |
| 2008-06-19 | 2008-06-17 | 3.488 | 159,192 | +6,765 | 0.06% | 555,340 |
| 2008-06-17 | 2008-06-13 | 3.666 | 152,427 | -1,353 | 0.06% | 558,778 |
| 2008-06-16 | 2008-06-12 | 4.021 | 153,780 | +948 | 0.06% | 618,293 |
| 2008-05-28 | 2008-05-26 | 5.026 | 152,832 | +6,765 | 0.06% | 768,102 |
| 2008-05-26 | 2008-05-22 | 5.144 | 146,067 | +33,825 | 0.05% | 751,375 |
| 2008-05-22 | 2008-05-20 | 5.425 | 112,242 | +6,765 | 0.04% | 608,902 |
| 2008-05-09 | 2008-05-07 | 5.844 | 105,477 | +892 | 0.04% | 616,392 |
| 2008-04-11 | 2008-04-09 | 6.082 | 104,585 | +1,342 | 0.04% | 636,126 |
| 2008-04-09 | 2008-04-07 | 6.038 | 103,243 | +16,099 | 0.04% | 623,346 |
| 2008-04-02 | 2008-03-31 | 6.321 | 87,144 | -8,050 | 0.03% | 550,829 |
| 2008-03-31 | 2008-03-27 | 6.157 | 95,194 | -17,440 | 0.04% | 586,102 |
| 2008-03-28 | 2008-03-26 | 5.620 | 112,634 | -2,684 | 0.04% | 633,030 |
| 2008-03-26 | 2008-03-20 | 5.098 | 115,318 | +8,050 | 0.04% | 587,945 |
| 2008-03-20 | 2008-03-18 | 5.441 | 107,268 | +20,794 | 0.04% | 583,682 |
| 2008-03-14 | 2008-03-12 | 6.843 | 86,474 | +6,708 | 0.03% | 591,714 |
| 2008-03-11 | 2008-03-07 | 7.007 | 79,766 | +25,490 | 0.03% | 558,894 |
| 2008-03-10 | 2008-03-06 | 7.692 | 54,276 | +6,708 | 0.02% | 417,514 |
| 2008-03-07 | 2008-03-05 | 7.633 | 47,568 | +12,074 | 0.02% | 363,077 |
| 2008-03-06 | 2008-03-04 | 7.827 | 35,494 | -12,074 | 0.01% | 277,797 |
| 2008-02-28 | 2008-02-26 | 7.692 | 47,568 | -1,341 | 0.02% | 365,913 |
| 2008-02-27 | 2008-02-25 | 7.573 | 48,909 | +670 | 0.02% | 370,396 |
| 2008-02-25 | 2008-02-21 | 7.528 | 48,239 | -20,794 | 0.02% | 363,164 |
| 2008-02-14 | 2008-02-12 | 6.753 | 69,033 | -1,342 | 0.03% | 466,196 |
| 2008-02-12 | 2008-02-06 | 6.634 | 70,375 | -14,757 | 0.03% | 466,866 |
| 2008-01-30 | 2008-01-28 | 6.217 | 85,132 | -4,025 | 0.03% | 529,227 |
| 2008-01-21 | 2008-01-17 | 6.530 | 89,157 | -5,366 | 0.03% | 582,161 |
| 2008-01-18 | 2008-01-16 | 6.887 | 94,523 | -20,124 | 0.04% | 651,018 |
| 2008-01-16 | 2008-01-14 | 7.200 | 114,647 | -1,341 | 0.04% | 825,512 |
| 2008-01-15 | 2008-01-11 | 7.126 | 115,988 | +670 | 0.04% | 826,522 |
| 2008-01-14 | 2008-01-10 | 7.036 | 115,318 | +671 | 0.04% | 811,433 |
| 2008-01-11 | 2008-01-09 | 7.320 | 114,647 | +6,708 | 0.04% | 839,185 |
| 2008-01-10 | 2008-01-08 | 7.379 | 107,939 | -6,708 | 0.04% | 796,521 |
| 2008-01-07 | 2008-01-03 | 6.097 | 114,647 | -6,708 | 0.04% | 699,036 |
| 2008-01-04 | 2008-01-02 | 5.889 | 121,355 | -6,708 | 0.05% | 714,609 |
| 2007-12-28 | 2007-12-24 | 6.172 | 128,063 | -6,707 | 0.05% | 790,383 |
| 2007-12-27 | 2007-12-20 | 5.695 | 134,770 | +18,782 | 0.05% | 767,485 |
| 2007-12-20 | 2007-12-18 | 6.276 | 115,988 | +670 | 0.04% | 727,962 |
| 2007-12-17 | 2007-12-13 | 6.917 | 115,318 | +6,708 | 0.04% | 797,680 |
| 2007-12-14 | 2007-12-12 | 7.186 | 108,610 | +6,708 | 0.04% | 780,423 |
| 2007-12-10 | 2007-12-06 | 7.364 | 101,902 | +13,416 | 0.04% | 750,452 |
| 2007-12-07 | 2007-12-05 | 7.409 | 88,486 | +6,708 | 0.03% | 655,608 |
| 2007-12-05 | 2007-12-03 | 7.424 | 81,778 | -16,099 | 0.03% | 607,127 |
| 2007-11-30 | 2007-11-28 | 7.514 | 97,877 | -13,416 | 0.04% | 735,402 |
| 2007-11-28 | 2007-11-26 | 7.171 | 111,293 | +6,708 | 0.04% | 798,043 |
| 2007-11-26 | 2007-11-22 | 7.007 | 104,585 | +6,708 | 0.04% | 732,792 |
| 2007-11-21 | 2007-11-19 | 7.722 | 97,877 | -20,124 | 0.04% | 755,830 |
| 2007-11-20 | 2007-11-16 | 7.275 | 118,001 | +7,379 | 0.04% | 858,458 |
| 2007-11-19 | 2007-11-15 | 7.603 | 110,622 | -40,247 | 0.04% | 841,056 |
| 2007-11-14 | 2007-11-12 | 6.589 | 150,869 | -33,540 | 0.06% | 994,113 |
| 2007-11-13 | 2007-11-09 | 6.753 | 184,409 | -68,420 | 0.07% | 1,245,357 |
| 2007-11-08 | 2007-11-06 | 6.664 | 252,829 | -6,708 | 0.09% | 1,684,798 |
| 2007-11-07 | 2007-11-05 | 6.694 | 259,537 | -13,416 | 0.10% | 1,737,237 |
| 2007-11-06 | 2007-11-02 | 7.007 | 272,953 | -41,589 | 0.10% | 1,912,490 |
| 2007-11-01 | 2007-10-30 | 7.081 | 314,542 | -4,025 | 0.12% | 2,227,336 |
| 2007-10-31 | 2007-10-29 | 7.379 | 318,567 | -5,366 | 0.12% | 2,350,821 |
| 2007-10-25 | 2007-10-23 | 7.007 | 323,933 | +671 | 0.14% | 2,269,690 |
| 2007-10-24 | 2007-10-22 | 6.679 | 323,262 | -6,708 | 0.14% | 2,158,968 |
| 2007-10-22 | 2007-10-17 | 7.081 | 329,970 | +1,341 | 0.15% | 2,336,585 |
| 2007-10-18 | 2007-10-16 | 7.126 | 328,629 | -12,745 | 0.15% | 2,341,786 |
| 2007-10-17 | 2007-10-15 | 7.171 | 341,374 | +671 | 0.15% | 2,447,874 |
| 2007-10-16 | 2007-10-12 | 6.738 | 340,703 | -60,371 | 0.15% | 2,295,767 |
| 2007-10-15 | 2007-10-11 | 6.768 | 401,074 | -102,631 | 0.18% | 2,714,525 |
| 2007-10-11 | 2007-10-09 | 6.127 | 503,705 | -67,079 | 0.22% | 3,086,253 |
| 2007-10-09 | 2007-10-05 | 6.410 | 570,784 | -6,708 | 0.25% | 3,658,927 |
| 2007-10-08 | 2007-10-04 | 5.933 | 577,492 | +6,708 | 0.26% | 3,426,435 |
| 2007-10-03 | 2007-09-28 | 6.723 | 570,784 | +13,416 | 0.25% | 3,837,619 |
| 2007-10-02 | 2007-09-27 | 6.410 | 557,368 | +88,544 | 0.25% | 3,572,926 |
| 2007-09-27 | 2007-09-24 | 6.500 | 468,824 | -79,824 | 0.21% | 3,047,262 |
| 2007-09-24 | 2007-09-20 | 6.142 | 548,648 | +671 | 0.24% | 3,369,803 |
| 2007-09-14 | 2007-09-12 | 5.933 | 547,977 | -20,124 | 0.24% | 3,251,314 |
| 2007-09-05 | 2007-09-03 | 5.740 | 568,101 | -46,955 | 0.25% | 3,260,617 |
| 2007-09-04 | 2007-08-31 | 5.844 | 615,056 | +671 | 0.27% | 3,594,299 |
| 2007-08-30 | 2007-08-28 | 5.918 | 614,385 | +20,124 | 0.27% | 3,636,173 |
| 2007-08-29 | 2007-08-27 | 5.963 | 594,261 | -32,198 | 0.26% | 3,543,649 |
| 2007-08-27 | 2007-08-23 | 5.277 | 626,459 | +214,652 | 0.28% | 3,306,050 |
| 2007-08-24 | 2007-08-22 | 5.024 | 411,807 | +41,589 | 0.18% | 2,068,889 |
| 2007-08-23 | 2007-08-21 | 4.592 | 370,218 | -6,708 | 0.16% | 1,699,894 |
| 2007-08-22 | 2007-08-20 | 4.279 | 376,926 | +172,393 | 0.17% | 1,612,692 |
| 2007-08-21 | 2007-08-17 | 4.219 | 204,533 | +13,416 | 0.09% | 862,906 |
| 2007-08-20 | 2007-08-16 | 4.651 | 191,117 | -84,519 | 0.09% | 888,930 |
| 2007-08-07 | 2007-08-03 | 6.127 | 275,636 | -40,248 | 0.12% | 1,688,851 |
| 2007-07-31 | 2007-07-27 | 6.410 | 315,884 | +13,416 | 0.14% | 2,024,928 |
| 2007-07-30 | 2007-07-26 | 6.828 | 302,468 | -67,079 | 0.13% | 2,065,182 |
| 2007-07-26 | 2007-07-24 | 7.007 | 369,547 | -31,527 | 0.16% | 2,589,292 |
| 2007-07-25 | 2007-07-23 | 6.649 | 401,074 | +6,708 | 0.18% | 2,666,692 |
| 2007-07-19 | 2007-07-17 | 6.932 | 394,366 | -46,955 | 0.18% | 2,733,795 |
| 2007-07-11 | 2007-07-09 | 7.424 | 441,321 | +670 | 0.20% | 3,276,404 |
| 2007-07-10 | 2007-07-06 | 7.394 | 440,651 | -214,652 | 0.20% | 3,258,291 |
| 2007-07-06 | 2007-07-04 | 7.111 | 655,303 | +33,539 | 0.29% | 4,659,872 |
| 2007-07-03 | 2007-06-28 | 7.081 | 621,764 | -20,124 | 0.28% | 4,402,838 |
| 2007-06-29 | 2007-06-27 | 7.051 | 641,888 | +13,416 | 0.29% | 4,526,201 |
| 2007-06-28 | 2007-06-26 | 7.186 | 628,472 | +110,010 | 0.28% | 4,515,922 |
| 2007-06-27 | 2007-06-25 | 7.245 | 518,462 | -100,619 | 0.23% | 3,756,355 |
| 2007-06-26 | 2007-06-22 | 7.111 | 619,081 | 0.28% | 4,402,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy