History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 20,000 | +0 | 0.01% | 143,600 |
| 2025-10-13 | 2025-10-09 | 7.060 | 20,000 | +0 | 0.01% | 141,200 |
| 2025-10-10 | 2025-10-08 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 20,000 | +0 | 0.01% | 143,000 |
| 2025-10-08 | 2025-10-03 | 7.180 | 20,000 | +0 | 0.01% | 143,600 |
| 2025-10-06 | 2025-10-02 | 7.160 | 20,000 | +0 | 0.01% | 143,200 |
| 2025-10-03 | 2025-09-30 | 7.060 | 20,000 | +0 | 0.01% | 141,200 |
| 2025-10-02 | 2025-09-29 | 6.920 | 20,000 | +0 | 0.01% | 138,400 |
| 2025-09-30 | 2025-09-26 | 7.056 | 20,000 | +0 | 0.01% | 141,116 |
| 2025-09-29 | 2025-09-25 | 6.995 | 20,000 | +215 | 0.01% | 139,903 |
| 2025-09-26 | 2025-09-24 | 7.106 | 19,785 | +0 | 0.01% | 140,599 |
| 2025-09-25 | 2025-09-23 | 7.056 | 19,785 | +0 | 0.01% | 139,599 |
| 2025-09-24 | 2025-09-22 | 7.046 | 19,785 | +0 | 0.01% | 139,399 |
| 2025-09-23 | 2025-09-19 | 7.278 | 19,785 | +0 | 0.01% | 143,999 |
| 2025-09-22 | 2025-09-18 | 7.207 | 19,785 | +0 | 0.01% | 142,599 |
| 2025-09-19 | 2025-09-17 | 7.450 | 19,785 | +0 | 0.01% | 147,399 |
| 2025-09-18 | 2025-09-16 | 7.480 | 19,785 | +0 | 0.01% | 147,999 |
| 2025-09-17 | 2025-09-15 | 7.470 | 19,785 | +0 | 0.01% | 147,799 |
| 2025-09-16 | 2025-09-12 | 7.763 | 19,785 | +0 | 0.01% | 153,599 |
| 2025-09-15 | 2025-09-11 | 7.723 | 19,785 | +0 | 0.01% | 152,799 |
| 2025-09-12 | 2025-09-10 | 7.672 | 19,785 | +0 | 0.01% | 151,799 |
| 2025-09-11 | 2025-09-09 | 7.703 | 19,785 | +0 | 0.01% | 152,399 |
| 2025-09-10 | 2025-09-08 | 7.784 | 19,785 | +0 | 0.01% | 153,999 |
| 2025-09-09 | 2025-09-05 | 7.349 | 19,785 | +0 | 0.01% | 145,399 |
| 2025-09-08 | 2025-09-04 | 7.096 | 19,785 | +0 | 0.01% | 140,399 |
| 2025-09-05 | 2025-09-03 | 7.238 | 19,785 | +0 | 0.01% | 143,199 |
| 2025-09-04 | 2025-09-02 | 7.359 | 19,785 | +0 | 0.01% | 145,599 |
| 2025-09-03 | 2025-09-01 | 7.369 | 19,785 | +0 | 0.01% | 145,799 |
| 2025-09-02 | 2025-08-29 | 7.551 | 19,785 | +0 | 0.01% | 149,399 |
| 2025-09-01 | 2025-08-28 | 7.025 | 19,785 | +0 | 0.01% | 138,999 |
| 2025-08-29 | 2025-08-27 | 7.248 | 19,785 | +0 | 0.01% | 143,399 |
| 2025-08-28 | 2025-08-26 | 7.501 | 19,785 | +0 | 0.01% | 148,399 |
| 2025-08-27 | 2025-08-25 | 7.662 | 19,785 | +0 | 0.01% | 151,599 |
| 2025-08-26 | 2025-08-22 | 7.349 | 19,785 | +0 | 0.01% | 145,399 |
| 2025-08-25 | 2025-08-21 | 7.319 | 19,785 | +0 | 0.01% | 144,799 |
| 2025-08-22 | 2025-08-20 | 7.288 | 19,785 | +0 | 0.01% | 144,199 |
| 2025-08-21 | 2025-08-19 | 7.319 | 19,785 | +0 | 0.01% | 144,799 |
| 2025-08-20 | 2025-08-18 | 7.379 | 19,785 | +0 | 0.01% | 145,999 |
| 2025-08-19 | 2025-08-15 | 7.389 | 19,785 | +0 | 0.01% | 146,199 |
| 2025-08-18 | 2025-08-14 | 7.298 | 19,785 | +0 | 0.01% | 144,399 |
| 2025-08-15 | 2025-08-13 | 7.369 | 19,785 | +0 | 0.01% | 145,799 |
| 2025-08-14 | 2025-08-12 | 7.278 | 19,785 | +0 | 0.01% | 143,999 |
| 2025-08-13 | 2025-08-11 | 7.248 | 19,785 | +0 | 0.01% | 143,399 |
| 2025-08-12 | 2025-08-08 | 7.218 | 19,785 | +0 | 0.01% | 142,799 |
| 2025-08-11 | 2025-08-07 | 7.258 | 19,785 | +0 | 0.01% | 143,599 |
| 2025-08-08 | 2025-08-06 | 7.298 | 19,785 | +0 | 0.01% | 144,399 |
| 2025-08-07 | 2025-08-05 | 7.298 | 19,785 | +0 | 0.01% | 144,399 |
| 2025-08-06 | 2025-08-04 | 7.177 | 19,785 | +0 | 0.01% | 141,999 |
| 2025-08-05 | 2025-08-01 | 7.177 | 19,785 | +0 | 0.01% | 141,999 |
| 2025-08-04 | 2025-07-31 | 7.187 | 19,785 | +0 | 0.01% | 142,199 |
| 2025-08-01 | 2025-07-30 | 7.298 | 19,785 | +0 | 0.01% | 144,399 |
| 2025-07-31 | 2025-07-29 | 7.339 | 19,785 | +0 | 0.01% | 145,199 |
| 2025-07-30 | 2025-07-28 | 7.480 | 19,785 | +0 | 0.01% | 147,999 |
| 2025-07-29 | 2025-07-25 | 7.784 | 19,785 | +0 | 0.01% | 153,999 |
| 2025-07-28 | 2025-07-24 | 7.804 | 19,785 | +0 | 0.01% | 154,399 |
| 2025-07-25 | 2025-07-23 | 7.774 | 19,785 | +0 | 0.01% | 153,799 |
| 2025-07-24 | 2025-07-22 | 7.763 | 19,785 | +0 | 0.01% | 153,599 |
| 2025-07-23 | 2025-07-21 | 7.521 | 19,785 | +0 | 0.01% | 148,799 |
| 2025-07-22 | 2025-07-18 | 7.369 | 19,785 | +0 | 0.01% | 145,799 |
| 2025-07-21 | 2025-07-17 | 7.379 | 19,785 | +0 | 0.01% | 145,999 |
| 2025-07-18 | 2025-07-16 | 7.207 | 19,785 | +0 | 0.01% | 142,599 |
| 2025-07-17 | 2025-07-15 | 7.086 | 19,785 | +0 | 0.01% | 140,199 |
| 2025-07-16 | 2025-07-14 | 7.207 | 19,785 | +0 | 0.01% | 142,599 |
| 2025-07-15 | 2025-07-11 | 7.197 | 19,785 | +0 | 0.01% | 142,399 |
| 2025-07-14 | 2025-07-10 | 6.995 | 19,785 | +0 | 0.01% | 138,399 |
| 2025-07-11 | 2025-07-09 | 6.864 | 19,785 | +0 | 0.01% | 135,799 |
| 2025-07-10 | 2025-07-08 | 6.884 | 19,785 | +0 | 0.01% | 136,199 |
| 2025-07-09 | 2025-07-07 | 6.833 | 19,785 | +0 | 0.01% | 135,199 |
| 2025-07-08 | 2025-07-04 | 6.965 | 19,785 | +0 | 0.01% | 137,799 |
| 2025-07-07 | 2025-07-03 | 7.036 | 19,785 | +0 | 0.01% | 139,199 |
| 2025-07-04 | 2025-07-02 | 7.025 | 19,785 | +0 | 0.01% | 138,999 |
| 2025-07-03 | 2025-06-30 | 6.985 | 19,785 | +0 | 0.01% | 138,199 |
| 2025-07-02 | 2025-06-27 | 7.015 | 19,785 | +0 | 0.01% | 138,799 |
| 2025-06-30 | 2025-06-26 | 7.086 | 19,785 | +0 | 0.01% | 140,199 |
| 2025-06-27 | 2025-06-25 | 7.096 | 19,785 | +0 | 0.01% | 140,399 |
| 2025-06-26 | 2025-06-24 | 7.137 | 19,785 | +0 | 0.01% | 141,199 |
| 2025-06-25 | 2025-06-23 | 7.127 | 19,785 | +0 | 0.01% | 140,999 |
| 2025-06-24 | 2025-06-20 | 7.147 | 19,785 | +0 | 0.01% | 141,399 |
| 2025-06-23 | 2025-06-19 | 7.218 | 19,785 | +0 | 0.01% | 142,799 |
| 2025-06-20 | 2025-06-18 | 7.581 | 19,785 | +0 | 0.01% | 149,999 |
| 2025-06-19 | 2025-06-17 | 7.521 | 19,785 | +0 | 0.01% | 148,799 |
| 2025-06-18 | 2025-06-16 | 7.430 | 19,785 | +0 | 0.01% | 146,999 |
| 2025-06-17 | 2025-06-13 | 7.025 | 19,785 | +0 | 0.01% | 138,999 |
| 2025-06-16 | 2025-06-12 | 6.955 | 19,785 | +0 | 0.01% | 137,599 |
| 2025-06-13 | 2025-06-11 | 7.601 | 19,785 | +0 | 0.01% | 150,385 |
| 2025-06-12 | 2025-06-10 | 7.442 | 19,785 | +893 | 0.01% | 147,244 |
| 2025-06-11 | 2025-06-09 | 7.347 | 18,892 | +0 | 0.01% | 138,798 |
| 2025-06-10 | 2025-06-06 | 7.283 | 18,892 | +0 | 0.01% | 137,598 |
| 2025-06-09 | 2025-06-05 | 7.220 | 18,892 | +0 | 0.01% | 136,398 |
| 2025-06-06 | 2025-06-04 | 7.093 | 18,892 | +0 | 0.01% | 133,998 |
| 2025-06-05 | 2025-06-03 | 6.955 | 18,892 | +0 | 0.01% | 131,398 |
| 2025-06-04 | 2025-06-02 | 6.722 | 18,892 | +0 | 0.01% | 126,998 |
| 2025-06-03 | 2025-05-30 | 6.860 | 18,892 | +0 | 0.01% | 129,598 |
| 2025-06-02 | 2025-05-29 | 7.072 | 18,892 | +0 | 0.01% | 133,598 |
| 2025-05-30 | 2025-05-28 | 6.849 | 18,892 | +0 | 0.01% | 129,398 |
| 2025-05-29 | 2025-05-27 | 6.796 | 18,892 | +0 | 0.01% | 128,398 |
| 2025-05-28 | 2025-05-26 | 6.828 | 18,892 | +0 | 0.01% | 128,998 |
| 2025-05-27 | 2025-05-23 | 6.807 | 18,892 | +0 | 0.01% | 128,598 |
| 2025-05-26 | 2025-05-22 | 6.786 | 18,892 | +0 | 0.01% | 128,198 |
| 2025-05-23 | 2025-05-21 | 6.934 | 18,892 | +0 | 0.01% | 130,998 |
| 2025-05-22 | 2025-05-20 | 7.019 | 18,892 | +0 | 0.01% | 132,598 |
| 2025-05-21 | 2025-05-19 | 6.955 | 18,892 | +0 | 0.01% | 131,398 |
| 2025-05-20 | 2025-05-16 | 6.913 | 18,892 | +0 | 0.01% | 130,598 |
| 2025-05-19 | 2025-05-15 | 7.093 | 18,892 | +0 | 0.01% | 133,998 |
| 2025-05-16 | 2025-05-14 | 7.072 | 18,892 | +0 | 0.01% | 133,598 |
| 2025-05-15 | 2025-05-13 | 7.146 | 18,892 | +0 | 0.01% | 134,998 |
| 2025-05-14 | 2025-05-12 | 7.019 | 18,892 | +0 | 0.01% | 132,598 |
| 2025-05-13 | 2025-05-09 | 6.860 | 18,892 | +0 | 0.01% | 129,598 |
| 2025-05-12 | 2025-05-08 | 6.849 | 18,892 | +0 | 0.01% | 129,398 |
| 2025-05-09 | 2025-05-07 | 6.648 | 18,892 | +0 | 0.01% | 125,598 |
| 2025-05-08 | 2025-05-06 | 6.648 | 18,892 | +0 | 0.01% | 125,598 |
| 2025-05-07 | 2025-05-02 | 6.553 | 18,892 | +0 | 0.01% | 123,798 |
| 2025-05-06 | 2025-04-30 | 6.426 | 18,892 | +0 | 0.01% | 121,398 |
| 2025-05-02 | 2025-04-29 | 6.193 | 18,892 | +0 | 0.01% | 116,998 |
| 2025-04-30 | 2025-04-28 | 5.981 | 18,892 | +0 | 0.01% | 112,998 |
| 2025-04-29 | 2025-04-25 | 6.119 | 18,892 | +0 | 0.01% | 115,598 |
| 2025-04-28 | 2025-04-24 | 6.129 | 18,892 | +0 | 0.01% | 115,798 |
| 2025-04-25 | 2025-04-23 | 6.214 | 18,892 | +0 | 0.01% | 117,398 |
| 2025-04-24 | 2025-04-22 | 6.034 | 18,892 | +0 | 0.01% | 113,998 |
| 2025-04-23 | 2025-04-17 | 5.981 | 18,892 | +0 | 0.01% | 112,998 |
| 2025-04-22 | 2025-04-16 | 6.129 | 18,892 | +0 | 0.01% | 115,798 |
| 2025-04-17 | 2025-04-15 | 6.320 | 18,892 | +0 | 0.01% | 119,398 |
| 2025-04-16 | 2025-04-14 | 6.447 | 18,892 | +0 | 0.01% | 121,798 |
| 2025-04-15 | 2025-04-11 | 6.384 | 18,892 | +0 | 0.01% | 120,598 |
| 2025-04-14 | 2025-04-10 | 6.564 | 18,892 | +0 | 0.01% | 123,998 |
| 2025-04-11 | 2025-04-09 | 6.511 | 18,892 | +0 | 0.01% | 122,998 |
| 2025-04-10 | 2025-04-08 | 6.479 | 18,892 | +0 | 0.01% | 122,398 |
| 2025-04-09 | 2025-04-07 | 5.928 | 18,892 | +0 | 0.01% | 111,998 |
| 2025-04-08 | 2025-04-03 | 6.384 | 18,892 | +0 | 0.01% | 120,598 |
| 2025-04-07 | 2025-04-02 | 6.394 | 18,892 | +0 | 0.01% | 120,798 |
| 2025-04-03 | 2025-04-01 | 6.564 | 18,892 | +0 | 0.01% | 123,998 |
| 2025-04-02 | 2025-03-31 | 6.489 | 18,892 | +0 | 0.01% | 122,598 |
| 2025-04-01 | 2025-03-28 | 6.733 | 18,892 | +0 | 0.01% | 127,198 |
| 2025-03-31 | 2025-03-27 | 7.389 | 18,892 | +0 | 0.01% | 139,598 |
| 2025-03-28 | 2025-03-26 | 7.188 | 18,892 | +0 | 0.01% | 135,798 |
| 2025-03-27 | 2025-03-25 | 7.156 | 18,892 | +0 | 0.01% | 135,198 |
| 2025-03-26 | 2025-03-24 | 7.283 | 18,892 | +0 | 0.01% | 137,598 |
| 2025-03-25 | 2025-03-21 | 7.230 | 18,892 | +0 | 0.01% | 136,598 |
| 2025-03-24 | 2025-03-20 | 7.410 | 18,892 | +0 | 0.01% | 139,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 18,892 | +0 | 0.01% | 146,598 |
| 2025-03-20 | 2025-03-18 | 7.463 | 18,892 | +0 | 0.01% | 140,998 |
| 2025-03-19 | 2025-03-17 | 7.389 | 18,892 | +0 | 0.01% | 139,598 |
| 2025-03-18 | 2025-03-14 | 7.283 | 18,892 | +0 | 0.01% | 137,598 |
| 2025-03-17 | 2025-03-13 | 7.252 | 18,892 | +0 | 0.01% | 136,998 |
| 2025-03-14 | 2025-03-12 | 7.357 | 18,892 | +0 | 0.01% | 138,998 |
| 2025-03-13 | 2025-03-11 | 7.463 | 18,892 | +0 | 0.01% | 140,998 |
| 2025-03-12 | 2025-03-10 | 7.114 | 18,892 | +0 | 0.01% | 134,398 |
| 2025-03-11 | 2025-03-07 | 7.114 | 18,892 | +0 | 0.01% | 134,398 |
| 2025-03-10 | 2025-03-06 | 7.114 | 18,892 | +0 | 0.01% | 134,398 |
| 2025-03-07 | 2025-03-05 | 7.093 | 18,892 | +0 | 0.01% | 133,998 |
| 2025-03-06 | 2025-03-04 | 7.093 | 18,892 | +0 | 0.01% | 133,998 |
| 2025-03-05 | 2025-03-03 | 6.976 | 18,892 | +0 | 0.01% | 131,798 |
| 2025-03-04 | 2025-02-28 | 6.913 | 18,892 | +0 | 0.01% | 130,598 |
| 2025-03-03 | 2025-02-27 | 7.178 | 18,892 | +0 | 0.01% | 135,598 |
| 2025-02-28 | 2025-02-26 | 7.040 | 18,892 | +0 | 0.01% | 132,998 |
| 2025-02-27 | 2025-02-25 | 6.955 | 18,892 | +0 | 0.01% | 131,398 |
| 2025-02-26 | 2025-02-24 | 7.262 | 18,892 | +0 | 0.01% | 137,198 |
| 2025-02-25 | 2025-02-21 | 6.923 | 18,892 | +0 | 0.01% | 130,798 |
| 2025-02-24 | 2025-02-20 | 7.050 | 18,892 | +0 | 0.01% | 133,198 |
| 2025-02-21 | 2025-02-19 | 7.209 | 18,892 | +0 | 0.01% | 136,198 |
| 2025-02-20 | 2025-02-18 | 7.188 | 18,892 | +0 | 0.01% | 135,798 |
| 2025-02-19 | 2025-02-17 | 7.061 | 18,892 | +0 | 0.01% | 133,398 |
| 2025-02-18 | 2025-02-14 | 7.114 | 18,892 | +0 | 0.01% | 134,398 |
| 2025-02-17 | 2025-02-13 | 7.220 | 18,892 | +0 | 0.01% | 136,398 |
| 2025-02-14 | 2025-02-12 | 7.305 | 18,892 | +0 | 0.01% | 137,998 |
| 2025-02-13 | 2025-02-11 | 7.061 | 18,892 | +0 | 0.01% | 133,398 |
| 2025-02-12 | 2025-02-10 | 7.326 | 18,892 | +0 | 0.01% | 138,398 |
| 2025-02-11 | 2025-02-07 | 7.463 | 18,892 | +0 | 0.01% | 140,998 |
| 2025-02-10 | 2025-02-06 | 7.442 | 18,892 | +0 | 0.01% | 140,598 |
| 2025-02-07 | 2025-02-05 | 7.590 | 18,892 | +0 | 0.01% | 143,398 |
| 2025-02-06 | 2025-02-04 | 7.675 | 18,892 | +0 | 0.01% | 144,998 |
| 2025-02-05 | 2025-02-03 | 7.643 | 18,892 | +0 | 0.01% | 144,398 |
| 2025-02-04 | 2025-01-28 | 7.675 | 18,892 | +0 | 0.01% | 144,998 |
| 2025-02-03 | 2025-01-24 | 7.622 | 18,892 | +0 | 0.01% | 143,998 |
| 2025-01-27 | 2025-01-23 | 7.590 | 18,892 | +0 | 0.01% | 143,398 |
| 2025-01-24 | 2025-01-22 | 7.485 | 18,892 | +0 | 0.01% | 141,398 |
| 2025-01-23 | 2025-01-21 | 7.495 | 18,892 | +0 | 0.01% | 141,598 |
| 2025-01-22 | 2025-01-20 | 7.527 | 18,892 | +0 | 0.01% | 142,198 |
| 2025-01-21 | 2025-01-17 | 7.580 | 18,892 | +0 | 0.01% | 143,198 |
| 2025-01-20 | 2025-01-16 | 7.474 | 18,892 | +0 | 0.01% | 141,198 |
| 2025-01-17 | 2025-01-15 | 7.400 | 18,892 | +0 | 0.01% | 139,798 |
| 2025-01-16 | 2025-01-14 | 7.357 | 18,892 | +0 | 0.01% | 138,998 |
| 2025-01-15 | 2025-01-13 | 7.315 | 18,892 | +0 | 0.01% | 138,198 |
| 2025-01-14 | 2025-01-10 | 7.262 | 18,892 | +0 | 0.01% | 137,198 |
| 2025-01-13 | 2025-01-09 | 7.432 | 18,892 | +0 | 0.01% | 140,398 |
| 2025-01-10 | 2025-01-08 | 7.305 | 18,892 | +0 | 0.01% | 137,998 |
| 2025-01-09 | 2025-01-07 | 7.336 | 18,892 | +0 | 0.01% | 138,598 |
| 2025-01-08 | 2025-01-06 | 7.506 | 18,892 | +0 | 0.01% | 141,798 |
| 2025-01-07 | 2025-01-03 | 7.569 | 18,892 | +0 | 0.01% | 142,998 |
| 2025-01-06 | 2025-01-02 | 7.379 | 18,892 | +0 | 0.01% | 139,398 |
| 2025-01-03 | 2024-12-31 | 7.601 | 18,892 | +0 | 0.01% | 143,598 |
| 2025-01-02 | 2024-12-27 | 7.675 | 18,892 | +0 | 0.01% | 144,998 |
| 2024-12-30 | 2024-12-24 | 7.686 | 18,892 | +0 | 0.01% | 145,198 |
| 2024-12-27 | 2024-12-20 | 7.717 | 18,892 | +0 | 0.01% | 145,798 |
| 2024-12-23 | 2024-12-19 | 8.077 | 18,892 | +0 | 0.01% | 152,598 |
| 2024-12-20 | 2024-12-18 | 8.374 | 18,892 | +0 | 0.01% | 158,198 |
| 2024-12-19 | 2024-12-17 | 8.109 | 18,892 | +0 | 0.01% | 153,198 |
| 2024-12-18 | 2024-12-16 | 8.077 | 18,892 | +0 | 0.01% | 152,598 |
| 2024-12-17 | 2024-12-13 | 8.088 | 18,892 | +0 | 0.01% | 152,798 |
| 2024-12-16 | 2024-12-12 | 7.950 | 18,892 | +0 | 0.01% | 150,198 |
| 2024-12-13 | 2024-12-11 | 7.802 | 18,892 | +0 | 0.01% | 147,398 |
| 2024-12-12 | 2024-12-10 | 7.940 | 18,892 | +0 | 0.01% | 149,998 |
| 2024-12-11 | 2024-12-09 | 8.088 | 18,892 | +0 | 0.01% | 152,798 |
| 2024-12-10 | 2024-12-06 | 8.088 | 18,892 | +0 | 0.01% | 152,798 |
| 2024-12-09 | 2024-12-05 | 7.813 | 18,892 | +0 | 0.01% | 147,598 |
| 2024-12-06 | 2024-12-04 | 7.887 | 18,892 | +0 | 0.01% | 148,998 |
| 2024-12-05 | 2024-12-03 | 7.654 | 18,892 | +0 | 0.01% | 144,598 |
| 2024-12-04 | 2024-12-02 | 7.707 | 18,892 | +0 | 0.01% | 145,598 |
| 2024-12-03 | 2024-11-29 | 7.654 | 18,892 | +0 | 0.01% | 144,598 |
| 2024-12-02 | 2024-11-28 | 7.612 | 18,892 | +0 | 0.01% | 143,798 |
| 2024-11-29 | 2024-11-27 | 7.717 | 18,892 | +0 | 0.01% | 145,798 |
| 2024-11-28 | 2024-11-26 | 7.485 | 18,892 | +0 | 0.01% | 141,398 |
| 2024-11-27 | 2024-11-25 | 7.580 | 18,892 | +0 | 0.01% | 143,198 |
| 2024-11-26 | 2024-11-22 | 7.495 | 18,892 | +0 | 0.01% | 141,598 |
| 2024-11-25 | 2024-11-21 | 7.569 | 18,892 | +0 | 0.01% | 142,998 |
| 2024-11-22 | 2024-11-20 | 7.527 | 18,892 | +0 | 0.01% | 142,198 |
| 2024-11-21 | 2024-11-19 | 7.188 | 18,892 | +0 | 0.01% | 135,798 |
| 2024-11-20 | 2024-11-18 | 7.061 | 18,892 | +0 | 0.01% | 133,398 |
| 2024-11-19 | 2024-11-15 | 7.050 | 18,892 | +0 | 0.01% | 133,198 |
| 2024-11-18 | 2024-11-14 | 7.019 | 18,892 | +0 | 0.01% | 132,598 |
| 2024-11-15 | 2024-11-13 | 7.146 | 18,892 | +0 | 0.01% | 134,998 |
| 2024-11-14 | 2024-11-12 | 6.955 | 18,892 | +0 | 0.01% | 131,398 |
| 2024-11-13 | 2024-11-11 | 7.178 | 18,892 | +0 | 0.01% | 135,598 |
| 2024-11-12 | 2024-11-08 | 7.188 | 18,892 | +0 | 0.01% | 135,798 |
| 2024-11-11 | 2024-11-07 | 7.209 | 18,892 | +0 | 0.01% | 136,198 |
| 2024-11-08 | 2024-11-06 | 7.209 | 18,892 | +0 | 0.01% | 136,198 |
| 2024-11-07 | 2024-11-05 | 7.199 | 18,892 | +0 | 0.01% | 135,998 |
| 2024-11-06 | 2024-11-04 | 7.156 | 18,892 | +0 | 0.01% | 135,198 |
| 2024-11-05 | 2024-11-01 | 7.357 | 18,892 | +0 | 0.01% | 138,998 |
| 2024-11-04 | 2024-10-31 | 7.347 | 18,892 | +0 | 0.01% | 138,798 |
| 2024-11-01 | 2024-10-30 | 7.569 | 18,892 | +0 | 0.01% | 142,998 |
| 2024-10-31 | 2024-10-29 | 8.331 | 18,892 | +0 | 0.01% | 157,398 |
| 2024-10-30 | 2024-10-28 | 8.099 | 18,892 | +0 | 0.01% | 152,998 |
| 2024-10-29 | 2024-10-25 | 8.151 | 18,892 | +0 | 0.01% | 153,998 |
| 2024-10-28 | 2024-10-24 | 8.151 | 18,892 | +0 | 0.01% | 153,998 |
| 2024-10-25 | 2024-10-23 | 8.395 | 18,892 | +0 | 0.01% | 158,598 |
| 2024-10-24 | 2024-10-22 | 8.469 | 18,892 | +0 | 0.01% | 159,998 |
| 2024-10-23 | 2024-10-21 | 8.511 | 18,892 | +0 | 0.01% | 160,798 |
| 2024-10-22 | 2024-10-18 | 8.586 | 18,892 | +0 | 0.01% | 162,198 |
| 2024-10-21 | 2024-10-17 | 8.310 | 18,892 | +0 | 0.01% | 156,998 |
| 2024-10-18 | 2024-10-16 | 8.300 | 18,892 | +0 | 0.01% | 156,798 |
| 2024-10-17 | 2024-10-15 | 8.416 | 18,892 | +0 | 0.01% | 158,998 |
| 2024-10-16 | 2024-10-14 | 8.787 | 18,892 | +0 | 0.01% | 165,997 |
| 2024-10-15 | 2024-10-10 | 8.850 | 18,892 | +0 | 0.01% | 167,197 |
| 2024-10-14 | 2024-10-09 | 8.638 | 18,892 | +0 | 0.01% | 163,197 |
| 2024-10-10 | 2024-10-08 | 9.009 | 18,892 | +0 | 0.01% | 170,197 |
| 2024-10-09 | 2024-10-07 | 10.353 | 18,892 | +0 | 0.01% | 195,597 |
| 2024-10-08 | 2024-10-04 | 9.422 | 18,892 | +0 | 0.01% | 177,997 |
| 2024-10-07 | 2024-10-03 | 8.691 | 18,892 | +0 | 0.01% | 164,197 |
| 2024-10-04 | 2024-10-02 | 9.210 | 18,892 | +0 | 0.01% | 173,997 |
| 2024-10-03 | 2024-09-30 | 8.893 | 18,892 | +0 | 0.01% | 167,997 |
| 2024-10-02 | 2024-09-27 | 8.628 | 18,892 | +0 | 0.01% | 162,997 |
| 2024-09-30 | 2024-09-26 | 8.681 | 18,892 | +0 | 0.01% | 163,997 |
| 2024-09-27 | 2024-09-25 | 8.638 | 18,892 | +0 | 0.01% | 163,197 |
| 2024-09-26 | 2024-09-24 | 8.755 | 18,892 | +0 | 0.01% | 165,397 |
| 2024-09-25 | 2024-09-23 | 8.533 | 18,892 | +0 | 0.01% | 161,198 |
| 2024-09-24 | 2024-09-20 | 8.363 | 18,892 | +0 | 0.01% | 157,998 |
| 2024-09-23 | 2024-09-19 | 8.120 | 18,892 | +0 | 0.01% | 153,398 |
| 2024-09-20 | 2024-09-17 | 7.844 | 18,892 | +0 | 0.01% | 148,198 |
| 2024-09-19 | 2024-09-16 | 8.046 | 18,892 | +0 | 0.01% | 151,998 |
| 2024-09-17 | 2024-09-13 | 8.363 | 18,892 | +0 | 0.01% | 157,998 |
| 2024-09-16 | 2024-09-12 | 7.665 | 18,892 | +0 | 0.01% | 144,798 |
| 2024-09-13 | 2024-09-11 | 7.347 | 18,892 | +0 | 0.01% | 138,798 |
| 2024-09-12 | 2024-09-10 | 7.485 | 18,892 | +0 | 0.01% | 141,398 |
| 2024-09-11 | 2024-09-09 | 7.844 | 18,892 | +0 | 0.01% | 148,198 |
| 2024-09-10 | 2024-09-05 | 8.120 | 18,892 | +0 | 0.01% | 153,398 |
| 2024-09-09 | 2024-09-04 | 8.257 | 18,892 | +0 | 0.01% | 155,998 |
| 2024-09-05 | 2024-09-03 | 8.077 | 18,892 | +0 | 0.01% | 152,598 |
| 2024-09-04 | 2024-09-02 | 8.024 | 18,892 | +0 | 0.01% | 151,598 |
| 2024-09-03 | 2024-08-30 | 8.342 | 18,892 | +0 | 0.01% | 157,598 |
| 2024-09-02 | 2024-08-29 | 8.204 | 18,892 | +0 | 0.01% | 154,998 |
| 2024-08-30 | 2024-08-28 | 7.813 | 18,892 | +0 | 0.01% | 147,598 |
| 2024-08-29 | 2024-08-27 | 7.834 | 18,892 | +0 | 0.01% | 147,998 |
| 2024-08-28 | 2024-08-26 | 7.940 | 18,892 | +0 | 0.01% | 149,998 |
| 2024-08-27 | 2024-08-23 | 7.834 | 18,892 | +0 | 0.01% | 147,998 |
| 2024-08-26 | 2024-08-22 | 7.855 | 18,892 | +0 | 0.01% | 148,398 |
| 2024-08-23 | 2024-08-21 | 7.823 | 18,892 | +0 | 0.01% | 147,798 |
| 2024-08-22 | 2024-08-20 | 7.802 | 18,892 | +0 | 0.01% | 147,398 |
| 2024-08-21 | 2024-08-19 | 7.972 | 18,892 | +0 | 0.01% | 150,598 |
| 2024-08-20 | 2024-08-16 | 7.516 | 18,892 | +0 | 0.01% | 141,998 |
| 2024-08-19 | 2024-08-15 | 7.283 | 18,892 | +0 | 0.01% | 137,598 |
| 2024-08-16 | 2024-08-14 | 7.326 | 18,892 | +0 | 0.01% | 138,398 |
| 2024-08-15 | 2024-08-13 | 7.569 | 18,892 | +0 | 0.01% | 142,998 |
| 2024-08-14 | 2024-08-12 | 7.612 | 18,892 | +0 | 0.01% | 143,798 |
| 2024-08-13 | 2024-08-09 | 7.421 | 18,892 | +0 | 0.01% | 140,198 |
| 2024-08-12 | 2024-08-08 | 7.135 | 18,892 | +0 | 0.01% | 134,798 |
| 2024-08-09 | 2024-08-07 | 7.199 | 18,892 | +0 | 0.01% | 135,998 |
| 2024-08-08 | 2024-08-06 | 6.934 | 18,892 | +0 | 0.01% | 130,998 |
| 2024-08-07 | 2024-08-05 | 6.945 | 18,892 | +0 | 0.01% | 131,198 |
| 2024-08-06 | 2024-08-02 | 7.156 | 18,892 | +0 | 0.01% | 135,198 |
| 2024-08-05 | 2024-08-01 | 7.209 | 18,892 | +0 | 0.01% | 136,198 |
| 2024-08-02 | 2024-07-31 | 7.093 | 18,892 | +0 | 0.01% | 133,998 |
| 2024-08-01 | 2024-07-30 | 6.754 | 18,892 | +0 | 0.01% | 127,598 |
| 2024-07-31 | 2024-07-29 | 7.146 | 18,892 | +0 | 0.01% | 134,998 |
| 2024-07-30 | 2024-07-26 | 7.474 | 18,892 | +0 | 0.01% | 141,198 |
| 2024-07-29 | 2024-07-25 | 6.691 | 18,892 | +0 | 0.01% | 126,398 |
| 2024-07-26 | 2024-07-24 | 6.722 | 18,892 | +0 | 0.01% | 126,998 |
| 2024-07-25 | 2024-07-23 | 6.722 | 18,892 | +0 | 0.01% | 126,998 |
| 2024-07-24 | 2024-07-22 | 6.987 | 18,892 | +0 | 0.01% | 131,998 |
| 2024-07-23 | 2024-07-19 | 7.061 | 18,892 | +0 | 0.01% | 133,398 |
| 2024-07-22 | 2024-07-18 | 7.241 | 18,892 | +0 | 0.01% | 136,798 |
| 2024-07-19 | 2024-07-17 | 7.093 | 18,892 | +0 | 0.01% | 133,998 |
| 2024-07-18 | 2024-07-16 | 7.188 | 18,892 | +0 | 0.01% | 135,798 |
| 2024-07-17 | 2024-07-15 | 7.241 | 18,892 | +0 | 0.01% | 136,798 |
| 2024-07-16 | 2024-07-12 | 7.315 | 18,892 | +0 | 0.01% | 138,198 |
| 2024-07-15 | 2024-07-11 | 7.220 | 18,892 | +0 | 0.01% | 136,398 |
| 2024-07-12 | 2024-07-10 | 7.040 | 18,892 | +0 | 0.01% | 132,998 |
| 2024-07-11 | 2024-07-09 | 7.072 | 18,892 | +0 | 0.01% | 133,598 |
| 2024-07-10 | 2024-07-08 | 7.209 | 18,892 | +0 | 0.01% | 136,198 |
| 2024-07-09 | 2024-07-05 | 7.580 | 18,892 | +0 | 0.01% | 143,198 |
| 2024-07-08 | 2024-07-04 | 7.654 | 18,892 | +0 | 0.01% | 144,598 |
| 2024-07-05 | 2024-07-03 | 7.569 | 18,892 | +0 | 0.01% | 142,998 |
| 2024-07-04 | 2024-07-02 | 7.686 | 18,892 | +0 | 0.01% | 145,198 |
| 2024-07-03 | 2024-06-28 | 7.823 | 18,892 | +0 | 0.01% | 147,798 |
| 2024-07-02 | 2024-06-27 | 7.548 | 18,892 | +0 | 0.01% | 142,598 |
| 2024-06-28 | 2024-06-26 | 7.993 | 18,892 | +0 | 0.01% | 150,998 |
| 2024-06-27 | 2024-06-25 | 8.300 | 18,892 | +0 | 0.01% | 156,798 |
| 2024-06-26 | 2024-06-24 | 8.109 | 18,892 | +0 | 0.01% | 153,198 |
| 2024-06-25 | 2024-06-21 | 8.533 | 18,892 | +0 | 0.01% | 161,198 |
| 2024-06-24 | 2024-06-20 | 8.702 | 18,892 | +0 | 0.01% | 164,397 |
| 2024-06-21 | 2024-06-19 | 8.691 | 18,892 | +0 | 0.01% | 164,197 |
| 2024-06-20 | 2024-06-18 | 8.628 | 18,892 | +0 | 0.01% | 162,997 |
| 2024-06-19 | 2024-06-17 | 8.586 | 18,892 | +0 | 0.01% | 162,198 |
| 2024-06-18 | 2024-06-14 | 8.638 | 18,892 | +0 | 0.01% | 163,197 |
| 2024-06-17 | 2024-06-13 | 8.501 | 18,892 | +0 | 0.01% | 160,598 |
| 2024-06-14 | 2024-06-12 | 8.533 | 18,892 | +0 | 0.01% | 161,198 |
| 2024-06-13 | 2024-06-11 | 8.575 | 18,892 | +0 | 0.01% | 161,998 |
| 2024-06-12 | 2024-06-07 | 8.924 | 18,892 | +0 | 0.01% | 168,597 |
| 2024-06-11 | 2024-06-06 | 8.914 | 18,892 | +0 | 0.01% | 168,397 |
| 2024-06-07 | 2024-06-05 | 8.575 | 18,892 | +0 | 0.01% | 161,998 |
| 2024-06-06 | 2024-06-04 | 8.998 | 18,892 | +0 | 0.01% | 169,997 |
| 2024-06-05 | 2024-06-03 | 9.009 | 18,892 | +0 | 0.01% | 170,197 |
| 2024-06-04 | 2024-05-31 | 9.104 | 18,892 | +0 | 0.01% | 171,997 |
| 2024-06-03 | 2024-05-30 | 9.598 | 18,892 | +0 | 0.01% | 181,334 |
| 2024-05-31 | 2024-05-29 | 9.874 | 18,892 | +764 | 0.01% | 186,545 |
| 2024-05-30 | 2024-05-28 | 9.587 | 18,128 | +0 | 0.01% | 173,801 |
| 2024-05-29 | 2024-05-27 | 9.709 | 18,128 | +0 | 0.01% | 176,001 |
| 2024-05-28 | 2024-05-24 | 9.135 | 18,128 | +0 | 0.01% | 165,601 |
| 2024-05-27 | 2024-05-23 | 9.212 | 18,128 | +0 | 0.01% | 167,001 |
| 2024-05-24 | 2024-05-22 | 9.400 | 18,128 | +0 | 0.01% | 170,401 |
| 2024-05-23 | 2024-05-21 | 9.543 | 18,128 | +0 | 0.01% | 173,001 |
| 2024-05-22 | 2024-05-20 | 9.963 | 18,128 | +0 | 0.01% | 180,601 |
| 2024-05-21 | 2024-05-17 | 10.062 | 18,128 | +0 | 0.01% | 182,401 |
| 2024-05-20 | 2024-05-16 | 10.062 | 18,128 | +0 | 0.01% | 182,401 |
| 2024-05-17 | 2024-05-14 | 10.029 | 18,128 | +0 | 0.01% | 181,801 |
| 2024-05-16 | 2024-05-13 | 10.205 | 18,128 | +0 | 0.01% | 185,001 |
| 2024-05-14 | 2024-05-10 | 10.139 | 18,128 | +0 | 0.01% | 183,801 |
| 2024-05-13 | 2024-05-09 | 10.029 | 18,128 | +0 | 0.01% | 181,801 |
| 2024-05-10 | 2024-05-08 | 9.753 | 18,128 | +0 | 0.01% | 176,801 |
| 2024-05-09 | 2024-05-07 | 9.576 | 18,128 | +0 | 0.01% | 173,601 |
| 2024-05-08 | 2024-05-06 | 9.179 | 18,128 | +0 | 0.01% | 166,401 |
| 2024-05-07 | 2024-05-03 | 9.190 | 18,128 | +0 | 0.01% | 166,601 |
| 2024-05-06 | 2024-05-02 | 9.069 | 18,128 | +0 | 0.01% | 164,401 |
| 2024-05-03 | 2024-04-30 | 8.970 | 18,128 | +0 | 0.01% | 162,601 |
| 2024-05-02 | 2024-04-29 | 8.981 | 18,128 | +0 | 0.01% | 162,801 |
| 2024-04-30 | 2024-04-26 | 9.003 | 18,128 | +0 | 0.01% | 163,201 |
| 2024-04-29 | 2024-04-25 | 7.999 | 18,128 | +0 | 0.01% | 145,001 |
| 2024-04-26 | 2024-04-24 | 7.977 | 18,128 | +0 | 0.01% | 144,601 |
| 2024-04-25 | 2024-04-23 | 8.010 | 18,128 | +0 | 0.01% | 145,201 |
| 2024-04-24 | 2024-04-22 | 7.921 | 18,128 | +0 | 0.01% | 143,601 |
| 2024-04-23 | 2024-04-19 | 8.363 | 18,128 | +0 | 0.01% | 151,601 |
| 2024-04-22 | 2024-04-18 | 8.219 | 18,128 | +0 | 0.01% | 149,001 |
| 2024-04-19 | 2024-04-17 | 8.418 | 18,128 | +0 | 0.01% | 152,601 |
| 2024-04-18 | 2024-04-16 | 8.197 | 18,128 | +0 | 0.01% | 148,601 |
| 2024-04-17 | 2024-04-15 | 8.363 | 18,128 | +0 | 0.01% | 151,601 |
| 2024-04-16 | 2024-04-12 | 7.921 | 18,128 | +0 | 0.01% | 143,601 |
| 2024-04-15 | 2024-04-11 | 7.877 | 18,128 | +0 | 0.01% | 142,801 |
| 2024-04-12 | 2024-04-10 | 7.767 | 18,128 | +0 | 0.01% | 140,801 |
| 2024-04-11 | 2024-04-09 | 7.138 | 18,128 | +0 | 0.01% | 129,400 |
| 2024-04-10 | 2024-04-08 | 7.094 | 18,128 | +0 | 0.01% | 128,600 |
| 2024-04-09 | 2024-04-05 | 6.774 | 18,128 | +0 | 0.01% | 122,800 |
| 2024-04-08 | 2024-04-03 | 7.094 | 18,128 | +0 | 0.01% | 128,600 |
| 2024-04-05 | 2024-04-02 | 7.182 | 18,128 | +0 | 0.01% | 130,200 |
| 2024-04-03 | 2024-03-28 | 6.730 | 18,128 | +0 | 0.01% | 122,000 |
| 2024-04-02 | 2024-03-27 | 6.785 | 18,128 | +0 | 0.01% | 123,000 |
| 2024-03-28 | 2024-03-26 | 6.818 | 18,128 | +0 | 0.01% | 123,600 |
| 2024-03-27 | 2024-03-25 | 6.884 | 18,128 | +0 | 0.01% | 124,800 |
| 2024-03-26 | 2024-03-22 | 6.851 | 18,128 | +0 | 0.01% | 124,200 |
| 2024-03-25 | 2024-03-21 | 7.083 | 18,128 | +0 | 0.01% | 128,400 |
| 2024-03-22 | 2024-03-20 | 7.083 | 18,128 | +0 | 0.01% | 128,400 |
| 2024-03-21 | 2024-03-19 | 7.248 | 18,128 | +0 | 0.01% | 131,400 |
| 2024-03-20 | 2024-03-18 | 7.447 | 18,128 | +0 | 0.01% | 135,000 |
| 2024-03-19 | 2024-03-15 | 7.712 | 18,128 | +0 | 0.01% | 139,801 |
| 2024-03-18 | 2024-03-14 | 7.899 | 18,128 | +0 | 0.01% | 143,201 |
| 2024-03-15 | 2024-03-13 | 7.811 | 18,128 | +0 | 0.01% | 141,601 |
| 2024-03-14 | 2024-03-12 | 7.668 | 18,128 | +0 | 0.01% | 139,001 |
| 2024-03-13 | 2024-03-11 | 7.944 | 18,128 | +0 | 0.01% | 144,001 |
| 2024-03-12 | 2024-03-08 | 8.065 | 18,128 | +0 | 0.01% | 146,201 |
| 2024-03-11 | 2024-03-07 | 8.054 | 18,128 | +0 | 0.01% | 146,001 |
| 2024-03-08 | 2024-03-06 | 7.966 | 18,128 | +0 | 0.01% | 144,401 |
| 2024-03-07 | 2024-03-05 | 7.546 | 18,128 | +0 | 0.01% | 136,800 |
| 2024-03-06 | 2024-03-04 | 7.425 | 18,128 | +0 | 0.01% | 134,600 |
| 2024-03-05 | 2024-03-01 | 6.829 | 18,128 | +0 | 0.01% | 123,800 |
| 2024-03-04 | 2024-02-29 | 6.752 | 18,128 | +0 | 0.01% | 122,400 |
| 2024-03-01 | 2024-02-28 | 6.620 | 18,128 | +0 | 0.01% | 120,000 |
| 2024-02-29 | 2024-02-27 | 6.873 | 18,128 | +0 | 0.01% | 124,600 |
| 2024-02-28 | 2024-02-26 | 6.962 | 18,128 | +0 | 0.01% | 126,200 |
| 2024-02-27 | 2024-02-23 | 6.951 | 18,128 | +0 | 0.01% | 126,000 |
| 2024-02-26 | 2024-02-22 | 6.873 | 18,128 | +0 | 0.01% | 124,600 |
| 2024-02-23 | 2024-02-21 | 6.774 | 18,128 | +0 | 0.01% | 122,800 |
| 2024-02-22 | 2024-02-20 | 6.785 | 18,128 | +0 | 0.01% | 123,000 |
| 2024-02-21 | 2024-02-19 | 6.664 | 18,128 | +0 | 0.01% | 120,800 |
| 2024-02-20 | 2024-02-16 | 6.410 | 18,128 | +0 | 0.01% | 116,200 |
| 2024-02-19 | 2024-02-15 | 6.377 | 18,128 | +0 | 0.01% | 115,600 |
| 2024-02-16 | 2024-02-14 | 6.344 | 18,128 | +0 | 0.01% | 115,000 |
| 2024-02-15 | 2024-02-09 | 6.598 | 18,128 | +0 | 0.01% | 119,600 |
| 2024-02-14 | 2024-02-07 | 6.476 | 18,128 | +0 | 0.01% | 117,400 |
| 2024-02-08 | 2024-02-06 | 6.145 | 18,128 | +0 | 0.01% | 111,400 |
| 2024-02-07 | 2024-02-05 | 5.560 | 18,128 | +0 | 0.01% | 100,800 |
| 2024-02-06 | 2024-02-02 | 5.527 | 18,128 | +0 | 0.01% | 100,200 |
| 2024-02-05 | 2024-02-01 | 5.649 | 18,128 | +0 | 0.01% | 102,400 |
| 2024-02-02 | 2024-01-31 | 5.682 | 18,128 | +0 | 0.01% | 103,000 |
| 2024-02-01 | 2024-01-30 | 5.693 | 18,128 | +0 | 0.01% | 103,200 |
| 2024-01-31 | 2024-01-29 | 5.627 | 18,128 | +0 | 0.01% | 102,000 |
| 2024-01-30 | 2024-01-26 | 5.693 | 18,128 | +0 | 0.01% | 103,200 |
| 2024-01-29 | 2024-01-25 | 5.715 | 18,128 | +0 | 0.01% | 103,600 |
| 2024-01-26 | 2024-01-24 | 5.461 | 18,128 | +0 | 0.01% | 99,000 |
| 2024-01-25 | 2024-01-23 | 5.207 | 18,128 | +0 | 0.01% | 94,400 |
| 2024-01-24 | 2024-01-22 | 5.075 | 18,128 | +0 | 0.01% | 92,000 |
| 2024-01-23 | 2024-01-19 | 5.318 | 18,128 | +0 | 0.01% | 96,400 |
| 2024-01-22 | 2024-01-18 | 5.505 | 18,128 | +0 | 0.01% | 99,800 |
| 2024-01-19 | 2024-01-17 | 5.472 | 18,128 | +0 | 0.01% | 99,200 |
| 2024-01-18 | 2024-01-16 | 5.781 | 18,128 | +0 | 0.01% | 104,800 |
| 2024-01-17 | 2024-01-15 | 5.980 | 18,128 | +0 | 0.01% | 108,400 |
| 2024-01-16 | 2024-01-12 | 5.825 | 18,128 | +0 | 0.01% | 105,600 |
| 2024-01-15 | 2024-01-11 | 5.715 | 18,128 | +0 | 0.01% | 103,600 |
| 2024-01-12 | 2024-01-10 | 5.682 | 18,128 | +0 | 0.01% | 103,000 |
| 2024-01-11 | 2024-01-09 | 5.704 | 18,128 | +0 | 0.01% | 103,400 |
| 2024-01-10 | 2024-01-08 | 5.461 | 18,128 | +0 | 0.01% | 99,000 |
| 2024-01-09 | 2024-01-05 | 5.527 | 18,128 | +0 | 0.01% | 100,200 |
| 2024-01-08 | 2024-01-04 | 5.516 | 18,128 | +0 | 0.01% | 100,000 |
| 2024-01-05 | 2024-01-03 | 5.351 | 18,128 | +0 | 0.01% | 97,000 |
| 2024-01-04 | 2024-01-02 | 5.406 | 18,128 | +0 | 0.01% | 98,000 |
| 2024-01-03 | 2023-12-29 | 5.472 | 18,128 | +0 | 0.01% | 99,200 |
| 2024-01-02 | 2023-12-28 | 5.494 | 18,128 | +0 | 0.01% | 99,600 |
| 2023-12-29 | 2023-12-27 | 5.329 | 18,128 | +0 | 0.01% | 96,600 |
| 2023-12-28 | 2023-12-22 | 5.362 | 18,128 | +0 | 0.01% | 97,200 |
| 2023-12-27 | 2023-12-21 | 5.296 | 18,128 | +0 | 0.01% | 96,000 |
| 2023-12-22 | 2023-12-20 | 5.218 | 18,128 | +0 | 0.01% | 94,600 |
| 2023-12-21 | 2023-12-19 | 5.108 | 18,128 | +0 | 0.01% | 92,600 |
| 2023-12-20 | 2023-12-18 | 5.042 | 18,128 | +0 | 0.01% | 91,400 |
| 2023-12-19 | 2023-12-15 | 5.031 | 18,128 | +0 | 0.01% | 91,200 |
| 2023-12-18 | 2023-12-14 | 5.009 | 18,128 | +0 | 0.01% | 90,800 |
| 2023-12-15 | 2023-12-13 | 4.887 | 18,128 | +0 | 0.01% | 88,600 |
| 2023-12-14 | 2023-12-12 | 4.976 | 18,128 | +0 | 0.01% | 90,200 |
| 2023-12-13 | 2023-12-11 | 5.042 | 18,128 | +0 | 0.01% | 91,400 |
| 2023-12-12 | 2023-12-08 | 4.954 | 18,128 | +0 | 0.01% | 89,800 |
| 2023-12-11 | 2023-12-07 | 5.086 | 18,128 | +0 | 0.01% | 92,200 |
| 2023-12-08 | 2023-12-06 | 5.119 | 18,128 | +0 | 0.01% | 92,800 |
| 2023-12-07 | 2023-12-05 | 5.119 | 18,128 | +0 | 0.01% | 92,800 |
| 2023-12-06 | 2023-12-04 | 5.097 | 18,128 | +0 | 0.01% | 92,400 |
| 2023-12-05 | 2023-12-01 | 5.296 | 18,128 | +0 | 0.01% | 96,000 |
| 2023-12-04 | 2023-11-30 | 5.373 | 18,128 | +0 | 0.01% | 97,400 |
| 2023-12-01 | 2023-11-29 | 5.119 | 18,128 | +0 | 0.01% | 92,800 |
| 2023-11-30 | 2023-11-28 | 5.009 | 18,128 | +0 | 0.01% | 90,800 |
| 2023-11-29 | 2023-11-27 | 5.031 | 18,128 | +0 | 0.01% | 91,200 |
| 2023-11-28 | 2023-11-24 | 4.755 | 18,128 | +0 | 0.01% | 86,200 |
| 2023-11-27 | 2023-11-23 | 4.755 | 18,128 | +0 | 0.01% | 86,200 |
| 2023-11-24 | 2023-11-22 | 4.568 | 18,128 | +0 | 0.01% | 82,800 |
| 2023-11-23 | 2023-11-21 | 4.568 | 18,128 | +0 | 0.01% | 82,800 |
| 2023-11-22 | 2023-11-20 | 4.523 | 18,128 | +0 | 0.01% | 82,000 |
| 2023-11-21 | 2023-11-17 | 4.479 | 18,128 | +0 | 0.01% | 81,200 |
| 2023-11-20 | 2023-11-16 | 4.479 | 18,128 | +0 | 0.01% | 81,200 |
| 2023-11-17 | 2023-11-15 | 4.457 | 18,128 | +0 | 0.01% | 80,800 |
| 2023-11-16 | 2023-11-14 | 4.435 | 18,128 | +0 | 0.01% | 80,400 |
| 2023-11-15 | 2023-11-13 | 4.424 | 18,128 | +0 | 0.01% | 80,200 |
| 2023-11-14 | 2023-11-10 | 4.457 | 18,128 | +0 | 0.01% | 80,800 |
| 2023-11-13 | 2023-11-09 | 4.479 | 18,128 | +0 | 0.01% | 81,200 |
| 2023-11-10 | 2023-11-08 | 4.457 | 18,128 | +0 | 0.01% | 80,800 |
| 2023-11-09 | 2023-11-07 | 4.512 | 18,128 | +0 | 0.01% | 81,800 |
| 2023-11-08 | 2023-11-06 | 4.579 | 18,128 | +0 | 0.01% | 83,000 |
| 2023-11-07 | 2023-11-03 | 4.568 | 18,128 | +0 | 0.01% | 82,800 |
| 2023-11-06 | 2023-11-02 | 4.523 | 18,128 | +0 | 0.01% | 82,000 |
| 2023-11-03 | 2023-11-01 | 4.424 | 18,128 | +0 | 0.01% | 80,200 |
| 2023-11-02 | 2023-10-31 | 4.369 | 18,128 | +0 | 0.01% | 79,200 |
| 2023-11-01 | 2023-10-30 | 4.457 | 18,128 | +0 | 0.01% | 80,800 |
| 2023-10-31 | 2023-10-27 | 4.402 | 18,128 | +0 | 0.01% | 79,800 |
| 2023-10-30 | 2023-10-26 | 4.170 | 18,128 | +0 | 0.01% | 75,600 |
| 2023-10-27 | 2023-10-25 | 4.148 | 18,128 | +0 | 0.01% | 75,200 |
| 2023-10-26 | 2023-10-24 | 4.159 | 18,128 | +0 | 0.01% | 75,400 |
| 2023-10-25 | 2023-10-20 | 4.181 | 18,128 | +0 | 0.01% | 75,800 |
| 2023-10-24 | 2023-10-19 | 4.248 | 18,128 | +0 | 0.01% | 77,000 |
| 2023-10-20 | 2023-10-18 | 4.314 | 18,128 | +0 | 0.01% | 78,200 |
| 2023-10-19 | 2023-10-17 | 4.358 | 18,128 | +0 | 0.01% | 79,000 |
| 2023-10-18 | 2023-10-16 | 4.358 | 18,128 | +0 | 0.01% | 79,000 |
| 2023-10-17 | 2023-10-13 | 4.369 | 18,128 | +0 | 0.01% | 79,200 |
| 2023-10-16 | 2023-10-12 | 4.391 | 18,128 | +0 | 0.01% | 79,600 |
| 2023-10-13 | 2023-10-11 | 4.402 | 18,128 | +0 | 0.01% | 79,800 |
| 2023-10-12 | 2023-10-10 | 4.435 | 18,128 | +0 | 0.01% | 80,400 |
| 2023-10-11 | 2023-10-09 | 4.402 | 18,128 | +0 | 0.01% | 79,800 |
| 2023-10-10 | 2023-10-06 | 4.292 | 18,128 | +0 | 0.01% | 77,800 |
| 2023-10-09 | 2023-10-05 | 4.248 | 18,128 | +0 | 0.01% | 77,000 |
| 2023-10-06 | 2023-10-04 | 4.248 | 18,128 | +0 | 0.01% | 77,000 |
| 2023-10-05 | 2023-10-03 | 4.203 | 18,128 | +0 | 0.01% | 76,200 |
| 2023-10-04 | 2023-09-29 | 4.402 | 18,128 | +0 | 0.01% | 79,800 |
| 2023-10-03 | 2023-09-28 | 4.413 | 18,128 | +0 | 0.01% | 80,000 |
| 2023-09-29 | 2023-09-27 | 4.369 | 18,128 | +0 | 0.01% | 79,200 |
| 2023-09-28 | 2023-09-26 | 4.369 | 18,128 | +0 | 0.01% | 79,200 |
| 2023-09-27 | 2023-09-25 | 4.358 | 18,128 | +0 | 0.01% | 79,000 |
| 2023-09-26 | 2023-09-22 | 4.369 | 18,128 | +0 | 0.01% | 79,200 |
| 2023-09-25 | 2023-09-21 | 4.314 | 18,128 | +0 | 0.01% | 78,200 |
| 2023-09-22 | 2023-09-20 | 4.281 | 18,128 | +0 | 0.01% | 77,600 |
| 2023-09-21 | 2023-09-19 | 4.325 | 18,128 | +0 | 0.01% | 78,400 |
| 2023-09-20 | 2023-09-18 | 4.358 | 18,128 | +0 | 0.01% | 79,000 |
| 2023-09-19 | 2023-09-15 | 4.380 | 18,128 | +0 | 0.01% | 79,400 |
| 2023-09-18 | 2023-09-14 | 4.424 | 18,128 | +0 | 0.01% | 80,200 |
| 2023-09-15 | 2023-09-13 | 4.446 | 18,128 | +0 | 0.01% | 80,600 |
| 2023-09-14 | 2023-09-12 | 4.490 | 18,128 | +0 | 0.01% | 81,400 |
| 2023-09-13 | 2023-09-11 | 4.479 | 18,128 | +0 | 0.01% | 81,200 |
| 2023-09-12 | 2023-09-07 | 4.413 | 18,128 | +0 | 0.01% | 80,000 |
| 2023-09-11 | 2023-09-06 | 4.424 | 18,128 | +0 | 0.01% | 80,200 |
| 2023-09-07 | 2023-09-05 | 4.457 | 18,128 | +0 | 0.01% | 80,800 |
| 2023-09-06 | 2023-09-04 | 4.468 | 18,128 | +0 | 0.01% | 81,000 |
| 2023-09-05 | 2023-08-31 | 4.413 | 18,128 | +0 | 0.01% | 80,000 |
| 2023-09-04 | 2023-08-30 | 4.413 | 18,128 | +0 | 0.01% | 80,000 |
| 2023-08-31 | 2023-08-29 | 4.479 | 18,128 | +0 | 0.01% | 81,200 |
| 2023-08-30 | 2023-08-28 | 3.850 | 18,128 | +0 | 0.01% | 69,800 |
| 2023-08-29 | 2023-08-25 | 3.806 | 18,128 | +0 | 0.01% | 69,000 |
| 2023-08-28 | 2023-08-24 | 3.817 | 18,128 | +0 | 0.01% | 69,200 |
| 2023-08-25 | 2023-08-23 | 3.817 | 18,128 | +0 | 0.01% | 69,200 |
| 2023-08-24 | 2023-08-22 | 3.872 | 18,128 | +0 | 0.01% | 70,200 |
| 2023-08-23 | 2023-08-21 | 3.773 | 18,128 | +0 | 0.01% | 68,400 |
| 2023-08-22 | 2023-08-18 | 3.917 | 18,128 | +0 | 0.01% | 71,000 |
| 2023-08-21 | 2023-08-17 | 3.950 | 18,128 | +0 | 0.01% | 71,600 |
| 2023-08-18 | 2023-08-16 | 3.961 | 18,128 | +0 | 0.01% | 71,800 |
| 2023-08-17 | 2023-08-15 | 3.950 | 18,128 | +0 | 0.01% | 71,600 |
| 2023-08-16 | 2023-08-14 | 3.950 | 18,128 | +0 | 0.01% | 71,600 |
| 2023-08-15 | 2023-08-11 | 4.060 | 18,128 | +0 | 0.01% | 73,600 |
| 2023-08-14 | 2023-08-10 | 4.016 | 18,128 | +0 | 0.01% | 72,800 |
| 2023-08-11 | 2023-08-09 | 4.005 | 18,128 | +0 | 0.01% | 72,600 |
| 2023-08-10 | 2023-08-08 | 4.016 | 18,128 | +0 | 0.01% | 72,800 |
| 2023-08-09 | 2023-08-07 | 4.115 | 18,128 | +0 | 0.01% | 74,600 |
| 2023-08-08 | 2023-08-04 | 4.170 | 18,128 | +0 | 0.01% | 75,600 |
| 2023-08-07 | 2023-08-03 | 4.192 | 18,128 | +0 | 0.01% | 76,000 |
| 2023-08-04 | 2023-08-02 | 4.181 | 18,128 | +0 | 0.01% | 75,800 |
| 2023-08-03 | 2023-08-01 | 4.226 | 18,128 | +0 | 0.01% | 76,600 |
| 2023-08-02 | 2023-07-31 | 4.292 | 18,128 | +0 | 0.01% | 77,800 |
| 2023-08-01 | 2023-07-28 | 4.347 | 18,128 | +0 | 0.01% | 78,800 |
| 2023-07-31 | 2023-07-27 | 4.347 | 18,128 | +0 | 0.01% | 78,800 |
| 2023-07-28 | 2023-07-26 | 4.369 | 18,128 | +0 | 0.01% | 79,200 |
| 2023-07-27 | 2023-07-25 | 4.369 | 18,128 | +0 | 0.01% | 79,200 |
| 2023-07-26 | 2023-07-24 | 4.347 | 18,128 | +0 | 0.01% | 78,800 |
| 2023-07-25 | 2023-07-21 | 4.325 | 18,128 | +0 | 0.01% | 78,400 |
| 2023-07-24 | 2023-07-20 | 4.270 | 18,128 | +0 | 0.01% | 77,400 |
| 2023-07-21 | 2023-07-19 | 4.347 | 18,128 | +0 | 0.01% | 78,800 |
| 2023-07-20 | 2023-07-18 | 4.336 | 18,128 | +0 | 0.01% | 78,600 |
| 2023-07-19 | 2023-07-14 | 4.248 | 18,128 | +0 | 0.01% | 77,000 |
| 2023-07-18 | 2023-07-13 | 4.159 | 18,128 | +0 | 0.01% | 75,400 |
| 2023-07-14 | 2023-07-12 | 4.170 | 18,128 | +0 | 0.01% | 75,600 |
| 2023-07-13 | 2023-07-11 | 4.248 | 18,128 | +0 | 0.01% | 77,000 |
| 2023-07-12 | 2023-07-10 | 4.115 | 18,128 | +0 | 0.01% | 74,600 |
| 2023-07-11 | 2023-07-07 | 4.104 | 18,128 | +0 | 0.01% | 74,400 |
| 2023-07-10 | 2023-07-06 | 4.104 | 18,128 | +0 | 0.01% | 74,400 |
| 2023-07-07 | 2023-07-05 | 4.203 | 18,128 | +0 | 0.01% | 76,200 |
| 2023-07-06 | 2023-07-04 | 4.203 | 18,128 | +0 | 0.01% | 76,200 |
| 2023-07-05 | 2023-07-03 | 4.214 | 18,128 | +0 | 0.01% | 76,400 |
| 2023-07-04 | 2023-06-30 | 4.082 | 18,128 | +0 | 0.01% | 74,000 |
| 2023-07-03 | 2023-06-29 | 3.972 | 18,128 | +0 | 0.01% | 72,000 |
| 2023-06-30 | 2023-06-28 | 4.027 | 18,128 | +0 | 0.01% | 73,000 |
| 2023-06-29 | 2023-06-27 | 4.027 | 18,128 | +0 | 0.01% | 73,000 |
| 2023-06-28 | 2023-06-26 | 3.928 | 18,128 | +0 | 0.01% | 71,200 |
| 2023-06-27 | 2023-06-23 | 3.884 | 18,128 | +0 | 0.01% | 70,400 |
| 2023-06-26 | 2023-06-21 | 3.961 | 18,128 | +0 | 0.01% | 71,800 |
| 2023-06-23 | 2023-06-20 | 4.027 | 18,128 | +0 | 0.01% | 73,000 |
| 2023-06-21 | 2023-06-19 | 4.071 | 18,128 | +0 | 0.01% | 73,800 |
| 2023-06-20 | 2023-06-16 | 4.082 | 18,128 | +0 | 0.01% | 74,000 |
| 2023-06-19 | 2023-06-15 | 4.005 | 18,128 | +0 | 0.01% | 72,600 |
| 2023-06-16 | 2023-06-14 | 3.939 | 18,128 | +0 | 0.01% | 71,400 |
| 2023-06-15 | 2023-06-13 | 3.961 | 18,128 | +0 | 0.01% | 71,800 |
| 2023-06-14 | 2023-06-12 | 3.917 | 18,128 | +0 | 0.01% | 71,000 |
| 2023-06-13 | 2023-06-09 | 3.906 | 18,128 | +0 | 0.01% | 70,800 |
| 2023-06-12 | 2023-06-08 | 3.950 | 18,128 | +0 | 0.01% | 71,600 |
| 2023-06-09 | 2023-06-07 | 4.454 | 18,128 | +0 | 0.01% | 80,740 |
| 2023-06-08 | 2023-06-06 | 4.513 | 18,128 | +1,244 | 0.01% | 81,814 |
| 2023-06-07 | 2023-06-05 | 4.584 | 16,884 | +0 | 0.01% | 77,400 |
| 2023-06-06 | 2023-06-02 | 4.561 | 16,884 | +0 | 0.01% | 77,000 |
| 2023-06-05 | 2023-06-01 | 4.501 | 16,884 | +0 | 0.01% | 76,000 |
| 2023-06-02 | 2023-05-31 | 4.418 | 16,884 | +0 | 0.01% | 74,600 |
| 2023-06-01 | 2023-05-30 | 4.572 | 16,884 | +0 | 0.01% | 77,200 |
| 2023-05-31 | 2023-05-29 | 4.655 | 16,884 | +0 | 0.01% | 78,600 |
| 2023-05-30 | 2023-05-25 | 4.679 | 16,884 | +0 | 0.01% | 79,000 |
| 2023-05-29 | 2023-05-24 | 4.715 | 16,884 | +0 | 0.01% | 79,600 |
| 2023-05-25 | 2023-05-23 | 4.762 | 16,884 | +0 | 0.01% | 80,400 |
| 2023-05-24 | 2023-05-22 | 4.880 | 16,884 | +0 | 0.01% | 82,400 |
| 2023-05-23 | 2023-05-19 | 4.821 | 16,884 | +0 | 0.01% | 81,400 |
| 2023-05-22 | 2023-05-18 | 4.892 | 16,884 | +0 | 0.01% | 82,600 |
| 2023-05-19 | 2023-05-17 | 4.809 | 16,884 | +0 | 0.01% | 81,200 |
| 2023-05-18 | 2023-05-16 | 4.916 | 16,884 | +0 | 0.01% | 83,000 |
| 2023-05-17 | 2023-05-15 | 5.022 | 16,884 | +0 | 0.01% | 84,800 |
| 2023-05-16 | 2023-05-12 | 4.999 | 16,884 | +0 | 0.01% | 84,400 |
| 2023-05-15 | 2023-05-11 | 5.094 | 16,884 | +0 | 0.01% | 86,000 |
| 2023-05-12 | 2023-05-10 | 5.236 | 16,884 | +0 | 0.01% | 88,400 |
| 2023-05-11 | 2023-05-09 | 5.224 | 16,884 | +0 | 0.01% | 88,200 |
| 2023-05-10 | 2023-05-08 | 5.212 | 16,884 | +0 | 0.01% | 88,000 |
| 2023-05-09 | 2023-05-05 | 5.200 | 16,884 | +0 | 0.01% | 87,800 |
| 2023-05-08 | 2023-05-04 | 5.176 | 16,884 | +0 | 0.01% | 87,400 |
| 2023-05-05 | 2023-05-03 | 5.034 | 16,884 | +0 | 0.01% | 85,000 |
| 2023-05-04 | 2023-05-02 | 5.011 | 16,884 | +0 | 0.01% | 84,600 |
| 2023-05-03 | 2023-04-28 | 4.940 | 16,884 | +0 | 0.01% | 83,400 |
| 2023-05-02 | 2023-04-27 | 4.738 | 16,884 | +0 | 0.01% | 80,000 |
| 2023-04-28 | 2023-04-26 | 4.703 | 16,884 | +0 | 0.01% | 79,400 |
| 2023-04-27 | 2023-04-25 | 4.643 | 16,884 | +0 | 0.01% | 78,400 |
| 2023-04-26 | 2023-04-24 | 4.655 | 16,884 | +0 | 0.01% | 78,600 |
| 2023-04-25 | 2023-04-21 | 4.750 | 16,884 | +0 | 0.01% | 80,200 |
| 2023-04-24 | 2023-04-20 | 4.691 | 16,884 | +0 | 0.01% | 79,200 |
| 2023-04-21 | 2023-04-19 | 4.703 | 16,884 | +0 | 0.01% | 79,400 |
| 2023-04-20 | 2023-04-18 | 4.726 | 16,884 | +0 | 0.01% | 79,800 |
| 2023-04-19 | 2023-04-17 | 4.750 | 16,884 | +0 | 0.01% | 80,200 |
| 2023-04-18 | 2023-04-14 | 4.632 | 16,884 | +0 | 0.01% | 78,200 |
| 2023-04-17 | 2023-04-13 | 4.572 | 16,884 | +0 | 0.01% | 77,200 |
| 2023-04-14 | 2023-04-12 | 4.643 | 16,884 | +0 | 0.01% | 78,400 |
| 2023-04-13 | 2023-04-11 | 4.643 | 16,884 | +0 | 0.01% | 78,400 |
| 2023-04-12 | 2023-04-06 | 4.750 | 16,884 | +0 | 0.01% | 80,200 |
| 2023-04-11 | 2023-04-04 | 4.762 | 16,884 | +0 | 0.01% | 80,400 |
| 2023-04-06 | 2023-04-03 | 4.774 | 16,884 | +0 | 0.01% | 80,600 |
| 2023-04-04 | 2023-03-31 | 4.726 | 16,884 | +0 | 0.01% | 79,800 |
| 2023-04-03 | 2023-03-30 | 4.691 | 16,884 | +0 | 0.01% | 79,200 |
| 2023-03-31 | 2023-03-29 | 4.691 | 16,884 | +0 | 0.01% | 79,200 |
| 2023-03-30 | 2023-03-28 | 4.691 | 16,884 | +0 | 0.01% | 79,200 |
| 2023-03-29 | 2023-03-27 | 4.715 | 16,884 | +0 | 0.01% | 79,600 |
| 2023-03-28 | 2023-03-24 | 4.786 | 16,884 | +0 | 0.01% | 80,800 |
| 2023-03-27 | 2023-03-23 | 4.880 | 16,884 | +0 | 0.01% | 82,400 |
| 2023-03-24 | 2023-03-22 | 4.904 | 16,884 | +0 | 0.01% | 82,800 |
| 2023-03-23 | 2023-03-21 | 4.869 | 16,884 | +0 | 0.01% | 82,200 |
| 2023-03-22 | 2023-03-20 | 4.880 | 16,884 | +0 | 0.01% | 82,400 |
| 2023-03-21 | 2023-03-17 | 4.999 | 16,884 | +0 | 0.01% | 84,400 |
| 2023-03-20 | 2023-03-16 | 4.892 | 16,884 | +0 | 0.01% | 82,600 |
| 2023-03-17 | 2023-03-15 | 4.821 | 16,884 | +0 | 0.01% | 81,400 |
| 2023-03-16 | 2023-03-14 | 4.691 | 16,884 | +0 | 0.01% | 79,200 |
| 2023-03-15 | 2023-03-13 | 4.821 | 16,884 | +0 | 0.01% | 81,400 |
| 2023-03-14 | 2023-03-10 | 4.774 | 16,884 | +0 | 0.01% | 80,600 |
| 2023-03-13 | 2023-03-09 | 4.916 | 16,884 | +0 | 0.01% | 83,000 |
| 2023-03-10 | 2023-03-08 | 5.022 | 16,884 | +0 | 0.01% | 84,800 |
| 2023-03-09 | 2023-03-07 | 5.022 | 16,884 | +0 | 0.01% | 84,800 |
| 2023-03-08 | 2023-03-06 | 4.987 | 16,884 | +0 | 0.01% | 84,200 |
| 2023-03-07 | 2023-03-03 | 4.928 | 16,884 | +0 | 0.01% | 83,200 |
| 2023-03-06 | 2023-03-02 | 4.821 | 16,884 | +0 | 0.01% | 81,400 |
| 2023-03-03 | 2023-03-01 | 4.762 | 16,884 | +0 | 0.01% | 80,400 |
| 2023-03-02 | 2023-02-28 | 4.620 | 16,884 | +0 | 0.01% | 78,000 |
| 2023-03-01 | 2023-02-27 | 4.762 | 16,884 | +0 | 0.01% | 80,400 |
| 2023-02-28 | 2023-02-24 | 4.857 | 16,884 | +0 | 0.01% | 82,000 |
| 2023-02-27 | 2023-02-23 | 4.880 | 16,884 | +0 | 0.01% | 82,400 |
| 2023-02-24 | 2023-02-22 | 4.904 | 16,884 | +0 | 0.01% | 82,800 |
| 2023-02-23 | 2023-02-21 | 4.928 | 16,884 | +0 | 0.01% | 83,200 |
| 2023-02-22 | 2023-02-20 | 4.999 | 16,884 | +0 | 0.01% | 84,400 |
| 2023-02-21 | 2023-02-17 | 4.916 | 16,884 | +0 | 0.01% | 83,000 |
| 2023-02-20 | 2023-02-16 | 4.833 | 16,884 | +0 | 0.01% | 81,600 |
| 2023-02-17 | 2023-02-15 | 4.904 | 16,884 | +0 | 0.01% | 82,800 |
| 2023-02-16 | 2023-02-14 | 4.975 | 16,884 | +0 | 0.01% | 84,000 |
| 2023-02-15 | 2023-02-13 | 5.082 | 16,884 | +0 | 0.01% | 85,800 |
| 2023-02-14 | 2023-02-10 | 4.892 | 16,884 | +0 | 0.01% | 82,600 |
| 2023-02-13 | 2023-02-09 | 4.916 | 16,884 | +0 | 0.01% | 83,000 |
| 2023-02-10 | 2023-02-08 | 4.892 | 16,884 | +0 | 0.01% | 82,600 |
| 2023-02-09 | 2023-02-07 | 4.904 | 16,884 | +0 | 0.01% | 82,800 |
| 2023-02-08 | 2023-02-06 | 4.845 | 16,884 | +0 | 0.01% | 81,800 |
| 2023-02-07 | 2023-02-03 | 4.880 | 16,884 | +0 | 0.01% | 82,400 |
| 2023-02-06 | 2023-02-02 | 5.034 | 16,884 | +0 | 0.01% | 85,000 |
| 2023-02-03 | 2023-02-01 | 5.046 | 16,884 | +0 | 0.01% | 85,200 |
| 2023-02-02 | 2023-01-31 | 5.058 | 16,884 | +0 | 0.01% | 85,400 |
| 2023-02-01 | 2023-01-30 | 4.797 | 16,884 | +0 | 0.01% | 81,000 |
| 2023-01-31 | 2023-01-27 | 4.869 | 16,884 | +0 | 0.01% | 82,200 |
| 2023-01-30 | 2023-01-26 | 4.999 | 16,884 | +0 | 0.01% | 84,400 |
| 2023-01-27 | 2023-01-20 | 4.916 | 16,884 | +0 | 0.01% | 83,000 |
| 2023-01-26 | 2023-01-19 | 4.880 | 16,884 | +0 | 0.01% | 82,400 |
| 2023-01-20 | 2023-01-18 | 4.845 | 16,884 | +0 | 0.01% | 81,800 |
| 2023-01-19 | 2023-01-17 | 4.797 | 16,884 | +0 | 0.01% | 81,000 |
| 2023-01-18 | 2023-01-16 | 4.809 | 16,884 | +0 | 0.01% | 81,200 |
| 2023-01-17 | 2023-01-13 | 4.608 | 16,884 | +0 | 0.01% | 77,800 |
| 2023-01-16 | 2023-01-12 | 4.584 | 16,884 | +0 | 0.01% | 77,400 |
| 2023-01-13 | 2023-01-11 | 4.525 | 16,884 | +0 | 0.01% | 76,400 |
| 2023-01-12 | 2023-01-10 | 4.489 | 16,884 | +0 | 0.01% | 75,800 |
| 2023-01-11 | 2023-01-09 | 4.501 | 16,884 | +0 | 0.01% | 76,000 |
| 2023-01-10 | 2023-01-06 | 4.430 | 16,884 | +0 | 0.01% | 74,800 |
| 2023-01-09 | 2023-01-05 | 4.489 | 16,884 | +0 | 0.01% | 75,800 |
| 2023-01-06 | 2023-01-04 | 4.466 | 16,884 | +0 | 0.01% | 75,400 |
| 2023-01-05 | 2023-01-03 | 4.501 | 16,884 | +0 | 0.01% | 76,000 |
| 2023-01-04 | 2022-12-30 | 4.371 | 16,884 | +0 | 0.01% | 73,800 |
| 2023-01-03 | 2022-12-29 | 4.217 | 16,884 | +0 | 0.01% | 71,200 |
| 2022-12-30 | 2022-12-28 | 4.264 | 16,884 | +0 | 0.01% | 72,000 |
| 2022-12-29 | 2022-12-23 | 4.122 | 16,884 | +0 | 0.01% | 69,600 |
| 2022-12-28 | 2022-12-22 | 4.170 | 16,884 | +0 | 0.01% | 70,400 |
| 2022-12-23 | 2022-12-21 | 4.205 | 16,884 | +0 | 0.01% | 71,000 |
| 2022-12-22 | 2022-12-20 | 4.229 | 16,884 | +0 | 0.01% | 71,400 |
| 2022-12-21 | 2022-12-19 | 4.229 | 16,884 | +0 | 0.01% | 71,400 |
| 2022-12-20 | 2022-12-16 | 4.324 | 16,884 | +0 | 0.01% | 73,000 |
| 2022-12-19 | 2022-12-15 | 4.229 | 16,884 | +0 | 0.01% | 71,400 |
| 2022-12-16 | 2022-12-14 | 4.335 | 16,884 | +0 | 0.01% | 73,200 |
| 2022-12-15 | 2022-12-13 | 4.347 | 16,884 | +0 | 0.01% | 73,400 |
| 2022-12-14 | 2022-12-12 | 4.418 | 16,884 | +0 | 0.01% | 74,600 |
| 2022-12-13 | 2022-12-09 | 4.359 | 16,884 | +0 | 0.01% | 73,600 |
| 2022-12-12 | 2022-12-08 | 4.359 | 16,884 | +0 | 0.01% | 73,600 |
| 2022-12-09 | 2022-12-07 | 4.288 | 16,884 | +0 | 0.01% | 72,400 |
| 2022-12-08 | 2022-12-06 | 4.489 | 16,884 | +0 | 0.01% | 75,800 |
| 2022-12-07 | 2022-12-05 | 4.418 | 16,884 | +0 | 0.01% | 74,600 |
| 2022-12-06 | 2022-12-02 | 4.300 | 16,884 | +0 | 0.01% | 72,600 |
| 2022-12-05 | 2022-12-01 | 4.359 | 16,884 | +0 | 0.01% | 73,600 |
| 2022-12-02 | 2022-11-30 | 4.312 | 16,884 | +0 | 0.01% | 72,800 |
| 2022-12-01 | 2022-11-29 | 4.288 | 16,884 | +0 | 0.01% | 72,400 |
| 2022-11-30 | 2022-11-28 | 4.288 | 16,884 | +0 | 0.01% | 72,400 |
| 2022-11-29 | 2022-11-25 | 4.300 | 16,884 | +0 | 0.01% | 72,600 |
| 2022-11-28 | 2022-11-24 | 4.312 | 16,884 | +0 | 0.01% | 72,800 |
| 2022-11-25 | 2022-11-23 | 4.276 | 16,884 | +0 | 0.01% | 72,200 |
| 2022-11-24 | 2022-11-22 | 4.146 | 16,884 | +0 | 0.01% | 70,000 |
| 2022-11-23 | 2022-11-21 | 4.134 | 16,884 | +0 | 0.01% | 69,800 |
| 2022-11-22 | 2022-11-18 | 4.122 | 16,884 | +0 | 0.01% | 69,600 |
| 2022-11-21 | 2022-11-17 | 4.158 | 16,884 | +0 | 0.01% | 70,200 |
| 2022-11-18 | 2022-11-16 | 4.110 | 16,884 | +0 | 0.01% | 69,400 |
| 2022-11-17 | 2022-11-15 | 4.193 | 16,884 | +0 | 0.01% | 70,800 |
| 2022-11-16 | 2022-11-14 | 4.087 | 16,884 | +0 | 0.01% | 69,000 |
| 2022-11-15 | 2022-11-11 | 4.146 | 16,884 | +0 | 0.01% | 70,000 |
| 2022-11-14 | 2022-11-10 | 4.051 | 16,884 | +0 | 0.01% | 68,400 |
| 2022-11-11 | 2022-11-09 | 4.027 | 16,884 | +0 | 0.01% | 68,000 |
| 2022-11-10 | 2022-11-08 | 3.956 | 16,884 | +0 | 0.01% | 66,800 |
| 2022-11-09 | 2022-11-07 | 3.992 | 16,884 | +0 | 0.01% | 67,400 |
| 2022-11-08 | 2022-11-04 | 3.862 | 16,884 | +0 | 0.01% | 65,200 |
| 2022-11-07 | 2022-11-03 | 3.921 | 16,884 | +0 | 0.01% | 66,200 |
| 2022-11-04 | 2022-11-02 | 3.968 | 16,884 | +0 | 0.01% | 67,000 |
| 2022-11-03 | 2022-11-01 | 3.968 | 16,884 | +0 | 0.01% | 67,000 |
| 2022-11-02 | 2022-10-31 | 3.743 | 16,884 | +0 | 0.01% | 63,200 |
| 2022-11-01 | 2022-10-28 | 3.601 | 16,884 | +0 | 0.01% | 60,800 |
| 2022-10-31 | 2022-10-27 | 3.518 | 16,884 | +0 | 0.01% | 59,400 |
| 2022-10-28 | 2022-10-26 | 3.494 | 16,884 | +0 | 0.01% | 59,000 |
| 2022-10-27 | 2022-10-25 | 3.423 | 16,884 | +0 | 0.01% | 57,800 |
| 2022-10-26 | 2022-10-24 | 3.400 | 16,884 | +0 | 0.01% | 57,400 |
| 2022-10-25 | 2022-10-21 | 3.518 | 16,884 | +0 | 0.01% | 59,400 |
| 2022-10-24 | 2022-10-20 | 3.518 | 16,884 | +0 | 0.01% | 59,400 |
| 2022-10-21 | 2022-10-19 | 3.542 | 16,884 | +0 | 0.01% | 59,800 |
| 2022-10-20 | 2022-10-18 | 3.565 | 16,884 | +0 | 0.01% | 60,200 |
| 2022-10-19 | 2022-10-17 | 3.518 | 16,884 | +0 | 0.01% | 59,400 |
| 2022-10-18 | 2022-10-14 | 3.471 | 16,884 | +0 | 0.01% | 58,600 |
| 2022-10-17 | 2022-10-13 | 3.435 | 16,884 | +0 | 0.01% | 58,000 |
| 2022-10-14 | 2022-10-12 | 3.376 | 16,884 | +0 | 0.01% | 57,000 |
| 2022-10-13 | 2022-10-11 | 3.317 | 16,884 | +0 | 0.01% | 56,000 |
| 2022-10-12 | 2022-10-10 | 3.281 | 16,884 | +0 | 0.01% | 55,400 |
| 2022-10-11 | 2022-10-07 | 3.246 | 16,884 | +0 | 0.01% | 54,800 |
| 2022-10-10 | 2022-10-06 | 3.364 | 16,884 | +0 | 0.01% | 56,800 |
| 2022-10-07 | 2022-10-05 | 3.329 | 16,884 | +0 | 0.01% | 56,200 |
| 2022-10-06 | 2022-10-03 | 3.198 | 16,884 | +0 | 0.01% | 54,000 |
| 2022-10-05 | 2022-09-30 | 3.234 | 16,884 | +0 | 0.01% | 54,600 |
| 2022-10-03 | 2022-09-29 | 3.388 | 16,884 | +0 | 0.01% | 57,200 |
| 2022-09-30 | 2022-09-28 | 3.625 | 16,884 | +0 | 0.01% | 61,200 |
| 2022-09-29 | 2022-09-27 | 3.684 | 16,884 | +0 | 0.01% | 62,200 |
| 2022-09-28 | 2022-09-26 | 3.648 | 16,884 | +0 | 0.01% | 61,600 |
| 2022-09-27 | 2022-09-23 | 3.708 | 16,884 | +0 | 0.01% | 62,600 |
| 2022-09-26 | 2022-09-22 | 3.708 | 16,884 | +0 | 0.01% | 62,600 |
| 2022-09-23 | 2022-09-21 | 3.719 | 16,884 | +0 | 0.01% | 62,800 |
| 2022-09-22 | 2022-09-20 | 3.755 | 16,884 | +0 | 0.01% | 63,400 |
| 2022-09-21 | 2022-09-19 | 3.684 | 16,884 | +0 | 0.01% | 62,200 |
| 2022-09-20 | 2022-09-16 | 3.731 | 16,884 | +0 | 0.01% | 63,000 |
| 2022-09-19 | 2022-09-15 | 3.731 | 16,884 | +0 | 0.01% | 63,000 |
| 2022-09-16 | 2022-09-14 | 3.743 | 16,884 | +0 | 0.01% | 63,200 |
| 2022-09-15 | 2022-09-13 | 3.791 | 16,884 | +0 | 0.01% | 64,000 |
| 2022-09-14 | 2022-09-09 | 3.743 | 16,884 | +0 | 0.01% | 63,200 |
| 2022-09-13 | 2022-09-08 | 3.731 | 16,884 | +0 | 0.01% | 63,000 |
| 2022-09-09 | 2022-09-07 | 3.743 | 16,884 | +0 | 0.01% | 63,200 |
| 2022-09-08 | 2022-09-06 | 3.708 | 16,884 | +0 | 0.01% | 62,600 |
| 2022-09-07 | 2022-09-05 | 3.660 | 16,884 | +0 | 0.01% | 61,800 |
| 2022-09-06 | 2022-09-02 | 3.696 | 16,884 | +0 | 0.01% | 62,400 |
| 2022-09-05 | 2022-09-01 | 3.731 | 16,884 | +0 | 0.01% | 63,000 |
| 2022-09-02 | 2022-08-31 | 3.731 | 16,884 | +0 | 0.01% | 63,000 |
| 2022-09-01 | 2022-08-30 | 3.743 | 16,884 | +0 | 0.01% | 63,200 |
| 2022-08-31 | 2022-08-29 | 3.802 | 16,884 | +0 | 0.01% | 64,200 |
| 2022-08-30 | 2022-08-26 | 3.826 | 16,884 | +0 | 0.01% | 64,600 |
| 2022-08-29 | 2022-08-25 | 3.802 | 16,884 | +0 | 0.01% | 64,200 |
| 2022-08-26 | 2022-08-24 | 3.779 | 16,884 | +0 | 0.01% | 63,800 |
| 2022-08-25 | 2022-08-23 | 3.862 | 16,884 | +0 | 0.01% | 65,200 |
| 2022-08-24 | 2022-08-22 | 3.885 | 16,884 | +0 | 0.01% | 65,600 |
| 2022-08-23 | 2022-08-19 | 3.885 | 16,884 | +0 | 0.01% | 65,600 |
| 2022-08-22 | 2022-08-18 | 3.873 | 16,884 | +0 | 0.01% | 65,400 |
| 2022-08-19 | 2022-08-17 | 3.885 | 16,884 | +0 | 0.01% | 65,600 |
| 2022-08-18 | 2022-08-16 | 3.850 | 16,884 | +0 | 0.01% | 65,000 |
| 2022-08-17 | 2022-08-15 | 3.850 | 16,884 | +0 | 0.01% | 65,000 |
| 2022-08-16 | 2022-08-12 | 3.921 | 16,884 | +0 | 0.01% | 66,200 |
| 2022-08-15 | 2022-08-11 | 3.862 | 16,884 | +0 | 0.01% | 65,200 |
| 2022-08-12 | 2022-08-10 | 3.802 | 16,884 | +0 | 0.01% | 64,200 |
| 2022-08-11 | 2022-08-09 | 3.779 | 16,884 | +0 | 0.01% | 63,800 |
| 2022-08-10 | 2022-08-08 | 3.814 | 16,884 | +0 | 0.01% | 64,400 |
| 2022-08-09 | 2022-08-05 | 3.873 | 16,884 | +0 | 0.01% | 65,400 |
| 2022-08-08 | 2022-08-04 | 3.802 | 16,884 | +0 | 0.01% | 64,200 |
| 2022-08-05 | 2022-08-03 | 3.708 | 16,884 | +0 | 0.01% | 62,600 |
| 2022-08-04 | 2022-08-02 | 3.743 | 16,884 | +0 | 0.01% | 63,200 |
| 2022-08-03 | 2022-08-01 | 3.885 | 16,884 | +0 | 0.01% | 65,600 |
| 2022-08-02 | 2022-07-29 | 3.956 | 16,884 | +0 | 0.01% | 66,800 |
| 2022-08-01 | 2022-07-28 | 4.027 | 16,884 | +0 | 0.01% | 68,000 |
| 2022-07-29 | 2022-07-27 | 4.087 | 16,884 | +0 | 0.01% | 69,000 |
| 2022-07-28 | 2022-07-26 | 4.134 | 16,884 | +0 | 0.01% | 69,800 |
| 2022-07-27 | 2022-07-25 | 4.134 | 16,884 | +0 | 0.01% | 69,800 |
| 2022-07-26 | 2022-07-22 | 4.122 | 16,884 | +0 | 0.01% | 69,600 |
| 2022-07-25 | 2022-07-21 | 4.170 | 16,884 | +0 | 0.01% | 70,400 |
| 2022-07-22 | 2022-07-20 | 4.253 | 16,884 | +0 | 0.01% | 71,800 |
| 2022-07-21 | 2022-07-19 | 4.146 | 16,884 | +0 | 0.01% | 70,000 |
| 2022-07-20 | 2022-07-18 | 4.146 | 16,884 | +0 | 0.01% | 70,000 |
| 2022-07-19 | 2022-07-15 | 4.051 | 16,884 | +0 | 0.01% | 68,400 |
| 2022-07-18 | 2022-07-14 | 4.146 | 16,884 | +0 | 0.01% | 70,000 |
| 2022-07-15 | 2022-07-13 | 4.217 | 16,884 | +0 | 0.01% | 71,200 |
| 2022-07-14 | 2022-07-12 | 4.158 | 16,884 | +0 | 0.01% | 70,200 |
| 2022-07-13 | 2022-07-11 | 4.229 | 16,884 | +0 | 0.01% | 71,400 |
| 2022-07-12 | 2022-07-08 | 4.276 | 16,884 | +0 | 0.01% | 72,200 |
| 2022-07-11 | 2022-07-07 | 4.253 | 16,884 | +0 | 0.01% | 71,800 |
| 2022-07-08 | 2022-07-06 | 4.241 | 16,884 | +0 | 0.01% | 71,600 |
| 2022-07-07 | 2022-07-05 | 4.312 | 16,884 | +0 | 0.01% | 72,800 |
| 2022-07-06 | 2022-07-04 | 4.371 | 16,884 | +0 | 0.01% | 73,800 |
| 2022-07-05 | 2022-06-30 | 4.430 | 16,884 | +0 | 0.01% | 74,800 |
| 2022-07-04 | 2022-06-29 | 4.430 | 16,884 | +0 | 0.01% | 74,800 |
| 2022-06-30 | 2022-06-28 | 4.513 | 16,884 | +0 | 0.01% | 76,200 |
| 2022-06-29 | 2022-06-27 | 4.383 | 16,884 | +0 | 0.01% | 74,000 |
| 2022-06-28 | 2022-06-24 | 4.324 | 16,884 | +0 | 0.01% | 73,000 |
| 2022-06-27 | 2022-06-23 | 4.276 | 16,884 | +0 | 0.01% | 72,200 |
| 2022-06-24 | 2022-06-22 | 4.253 | 16,884 | +0 | 0.01% | 71,800 |
| 2022-06-23 | 2022-06-21 | 4.300 | 16,884 | +0 | 0.01% | 72,600 |
| 2022-06-22 | 2022-06-20 | 4.264 | 16,884 | +0 | 0.01% | 72,000 |
| 2022-06-21 | 2022-06-17 | 4.276 | 16,884 | +0 | 0.01% | 72,200 |
| 2022-06-20 | 2022-06-16 | 4.312 | 16,884 | +0 | 0.01% | 72,800 |
| 2022-06-17 | 2022-06-15 | 4.371 | 16,884 | +0 | 0.01% | 73,800 |
| 2022-06-16 | 2022-06-14 | 4.312 | 16,884 | +0 | 0.01% | 72,800 |
| 2022-06-15 | 2022-06-13 | 4.324 | 16,884 | +0 | 0.01% | 73,000 |
| 2022-06-14 | 2022-06-10 | 4.371 | 16,884 | +0 | 0.01% | 73,800 |
| 2022-06-13 | 2022-06-09 | 4.359 | 16,884 | +0 | 0.01% | 73,600 |
| 2022-06-10 | 2022-06-08 | 4.418 | 16,884 | +0 | 0.01% | 74,600 |
| 2022-06-09 | 2022-06-07 | 4.442 | 16,884 | +0 | 0.01% | 75,000 |
| 2022-06-08 | 2022-06-06 | 4.584 | 16,884 | +0 | 0.01% | 77,400 |
| 2022-06-07 | 2022-06-02 | 4.561 | 16,884 | +0 | 0.01% | 77,000 |
| 2022-06-06 | 2022-06-01 | 4.525 | 16,884 | +0 | 0.01% | 76,400 |
| 2022-06-02 | 2022-05-31 | 4.537 | 16,884 | +0 | 0.01% | 76,600 |
| 2022-06-01 | 2022-05-30 | 4.442 | 16,884 | +0 | 0.01% | 75,000 |
| 2022-05-31 | 2022-05-27 | 4.489 | 16,884 | +0 | 0.01% | 75,800 |
| 2022-05-30 | 2022-05-26 | 4.489 | 16,884 | +0 | 0.01% | 75,800 |
| 2022-05-27 | 2022-05-25 | 4.217 | 16,884 | +0 | 0.01% | 71,200 |
| 2022-05-26 | 2022-05-24 | 4.193 | 16,884 | +0 | 0.01% | 70,800 |
| 2022-05-25 | 2022-05-23 | 4.371 | 16,884 | +0 | 0.01% | 73,800 |
| 2022-05-24 | 2022-05-20 | 4.347 | 16,884 | +0 | 0.01% | 73,400 |
| 2022-05-23 | 2022-05-19 | 4.324 | 16,884 | +0 | 0.01% | 73,000 |
| 2022-05-20 | 2022-05-18 | 4.347 | 16,884 | +0 | 0.01% | 73,400 |
| 2022-05-19 | 2022-05-17 | 4.335 | 16,884 | +0 | 0.01% | 73,200 |
| 2022-05-18 | 2022-05-16 | 4.513 | 16,884 | +0 | 0.01% | 76,194 |
| 2022-05-17 | 2022-05-13 | 4.377 | 16,884 | +663 | 0.01% | 73,904 |
| 2022-05-16 | 2022-05-12 | 4.340 | 16,221 | +0 | 0.01% | 70,402 |
| 2022-05-13 | 2022-05-11 | 4.500 | 16,221 | +0 | 0.01% | 73,002 |
| 2022-05-12 | 2022-05-10 | 4.476 | 16,221 | +0 | 0.01% | 72,602 |
| 2022-05-11 | 2022-05-06 | 4.463 | 16,221 | +0 | 0.01% | 72,402 |
| 2022-05-10 | 2022-05-05 | 4.685 | 16,221 | +0 | 0.01% | 76,002 |
| 2022-05-06 | 2022-05-04 | 4.846 | 16,221 | +0 | 0.01% | 78,602 |
| 2022-05-05 | 2022-05-03 | 4.821 | 16,221 | +0 | 0.01% | 78,202 |
| 2022-05-04 | 2022-04-29 | 4.784 | 16,221 | +0 | 0.01% | 77,602 |
| 2022-05-03 | 2022-04-28 | 4.821 | 16,221 | +0 | 0.01% | 78,202 |
| 2022-04-29 | 2022-04-27 | 4.451 | 16,221 | +0 | 0.01% | 72,202 |
| 2022-04-28 | 2022-04-26 | 4.463 | 16,221 | +0 | 0.01% | 72,402 |
| 2022-04-27 | 2022-04-25 | 4.476 | 16,221 | +0 | 0.01% | 72,602 |
| 2022-04-26 | 2022-04-22 | 4.846 | 16,221 | +0 | 0.01% | 78,602 |
| 2022-04-25 | 2022-04-21 | 4.858 | 16,221 | +0 | 0.01% | 78,802 |
| 2022-04-22 | 2022-04-20 | 5.018 | 16,221 | +0 | 0.01% | 81,402 |
| 2022-04-21 | 2022-04-19 | 5.031 | 16,221 | +0 | 0.01% | 81,602 |
| 2022-04-20 | 2022-04-14 | 5.055 | 16,221 | +0 | 0.01% | 82,002 |
| 2022-04-19 | 2022-04-13 | 5.031 | 16,221 | +0 | 0.01% | 81,602 |
| 2022-04-14 | 2022-04-12 | 5.105 | 16,221 | +0 | 0.01% | 82,802 |
| 2022-04-13 | 2022-04-11 | 5.080 | 16,221 | +0 | 0.01% | 82,402 |
| 2022-04-12 | 2022-04-08 | 5.240 | 16,221 | -1,622 | 0.01% | 85,002 |
| 2022-03-07 | 2022-03-03 | 4.673 | 17,843 | -8,110 | 0.01% | 83,382 |
| 2022-03-02 | 2022-02-28 | 4.624 | 25,953 | +8,110 | 0.01% | 120,000 |
| 2022-02-08 | 2022-02-04 | 4.772 | 17,843 | -6,488 | 0.01% | 85,142 |
| 2022-01-27 | 2022-01-25 | 4.772 | 24,331 | +6,488 | 0.01% | 116,100 |
| 2022-01-13 | 2022-01-11 | 5.142 | 17,843 | +1,622 | 0.01% | 91,742 |
| 2021-08-05 | 2021-08-03 | 5.105 | 16,221 | -8,110 | 0.01% | 82,802 |
| 2021-08-03 | 2021-07-30 | 4.772 | 24,331 | +8,110 | 0.01% | 116,100 |
| 2021-06-23 | 2021-06-21 | 7.312 | 16,221 | -4,866 | 0.01% | 118,603 |
| 2021-06-15 | 2021-06-10 | 5.811 | 21,087 | +417 | 0.01% | 122,543 |
| 2021-03-03 | 2021-03-01 | 6.013 | 20,670 | -23,850 | 0.01% | 124,279 |
| 2021-02-25 | 2021-02-23 | 4.616 | 44,520 | -7,950 | 0.01% | 205,519 |
| 2021-02-24 | 2021-02-22 | 5.006 | 52,470 | +7,950 | 0.02% | 262,679 |
| 2020-07-22 | 2020-07-20 | 3.170 | 44,520 | -15,900 | 0.01% | 141,119 |
| 2020-07-20 | 2020-07-16 | 2.956 | 60,420 | +15,900 | 0.02% | 178,599 |
| 2020-05-25 | 2020-05-21 | 2.805 | 44,520 | -15,900 | 0.01% | 124,879 |
| 2020-05-22 | 2020-05-20 | 2.755 | 60,420 | +15,900 | 0.02% | 166,439 |
| 2020-05-15 | 2020-05-13 | 2.780 | 44,520 | -15,900 | 0.01% | 123,759 |
| 2020-05-14 | 2020-05-12 | 2.906 | 60,420 | -7,950 | 0.02% | 175,559 |
| 2020-05-12 | 2020-05-08 | 2.478 | 68,370 | -62,011 | 0.02% | 169,419 |
| 2020-05-11 | 2020-05-07 | 2.289 | 130,381 | +38,161 | 0.04% | 298,481 |
| 2020-05-08 | 2020-05-06 | 2.239 | 92,220 | -7,950 | 0.03% | 206,479 |
| 2020-05-04 | 2020-04-28 | 2.201 | 100,170 | +31,800 | 0.03% | 220,499 |
| 2020-03-02 | 2020-02-27 | 2.088 | 68,370 | -47,701 | 0.02% | 142,759 |
| 2020-02-28 | 2020-02-26 | 2.126 | 116,071 | +47,701 | 0.04% | 246,741 |
| 2019-10-25 | 2019-10-23 | 2.113 | 68,370 | +23,850 | 0.02% | 144,479 |
| 2019-08-28 | 2019-08-26 | 2.013 | 44,520 | -55,650 | 0.01% | 89,600 |
| 2019-05-10 | 2019-05-08 | 2.403 | 100,170 | -47,701 | 0.03% | 240,659 |
| 2019-04-16 | 2019-04-12 | 2.730 | 147,871 | -15,900 | 0.05% | 403,621 |
| 2019-04-15 | 2019-04-11 | 2.717 | 163,771 | +15,900 | 0.05% | 444,961 |
| 2018-01-03 | 2017-12-29 | 4.264 | 147,871 | -11,130 | 0.05% | 630,541 |
| 2017-11-14 | 2017-11-10 | 4.654 | 159,001 | -20,670 | 0.05% | 740,001 |
| 2017-11-13 | 2017-11-09 | 4.667 | 179,671 | -39,750 | 0.06% | 838,461 |
| 2017-11-10 | 2017-11-08 | 4.679 | 219,421 | +143,101 | 0.07% | 1,026,720 |
| 2017-11-06 | 2017-11-02 | 4.767 | 76,320 | -23,850 | 0.02% | 363,838 |
| 2017-09-26 | 2017-09-22 | 4.704 | 100,170 | +55,650 | 0.03% | 471,238 |
| 2017-08-09 | 2017-08-07 | 4.730 | 44,520 | +23,850 | 0.01% | 210,559 |
| 2017-06-22 | 2017-06-20 | 5.044 | 20,670 | -7,950 | 0.01% | 104,260 |
| 2017-06-19 | 2017-06-15 | 5.138 | 28,620 | +455 | 0.01% | 147,059 |
| 2017-05-31 | 2017-05-26 | 5.074 | 28,165 | -195,588 | 0.01% | 142,921 |
| 2017-02-27 | 2017-02-23 | 6.532 | 223,753 | +133,000 | 0.07% | 1,461,457 |
| 2016-11-30 | 2016-11-28 | 5.829 | 90,753 | -15,647 | 0.03% | 528,959 |
| 2016-10-17 | 2016-10-13 | 5.816 | 106,400 | -78,236 | 0.03% | 618,799 |
| 2016-08-19 | 2016-08-17 | 5.343 | 184,636 | +78,236 | 0.06% | 986,482 |
| 2016-08-18 | 2016-08-16 | 5.509 | 106,400 | -7,824 | 0.03% | 586,159 |
| 2016-08-17 | 2016-08-15 | 5.432 | 114,224 | +7,824 | 0.04% | 620,501 |
| 2016-06-01 | 2016-05-30 | 5.164 | 106,400 | +1,309 | 0.03% | 549,399 |
| 2016-05-04 | 2016-04-29 | 5.655 | 105,091 | -3,091 | 0.03% | 594,320 |
| 2016-05-03 | 2016-04-28 | 5.513 | 108,182 | +3,091 | 0.03% | 596,401 |
| 2016-04-27 | 2016-04-25 | 5.785 | 105,091 | -20,091 | 0.03% | 607,920 |
| 2016-04-26 | 2016-04-22 | 5.785 | 125,182 | +20,091 | 0.04% | 724,140 |
| 2016-02-17 | 2016-02-15 | 5.112 | 105,091 | -4,636 | 0.03% | 537,200 |
| 2016-02-16 | 2016-02-12 | 4.879 | 109,727 | +4,636 | 0.04% | 535,338 |
| 2016-01-07 | 2016-01-05 | 6.251 | 105,091 | -3,091 | 0.03% | 656,880 |
| 2015-12-30 | 2015-12-28 | 6.458 | 108,182 | +3,091 | 0.03% | 698,601 |
| 2015-11-04 | 2015-11-02 | 6.639 | 105,091 | -3,091 | 0.03% | 697,680 |
| 2015-10-30 | 2015-10-28 | 6.859 | 108,182 | +3,091 | 0.03% | 742,001 |
| 2015-06-15 | 2015-06-11 | 8.399 | 105,091 | +7,727 | 0.03% | 882,640 |
| 2015-06-05 | 2015-06-03 | 9.188 | 97,364 | -6,182 | 0.03% | 894,603 |
| 2015-06-02 | 2015-05-29 | 9.362 | 103,546 | +922 | 0.03% | 969,409 |
| 2015-05-27 | 2015-05-22 | 9.297 | 102,624 | +6,126 | 0.03% | 954,077 |
| 2015-05-06 | 2015-05-04 | 9.153 | 96,498 | +15,318 | 0.03% | 883,264 |
| 2015-04-21 | 2015-04-17 | 10.394 | 81,180 | -10,722 | 0.03% | 843,755 |
| 2015-04-17 | 2015-04-15 | 10.159 | 91,902 | +76,585 | 0.03% | 933,596 |
| 2015-04-15 | 2015-04-13 | 10.903 | 15,317 | -4,595 | 0.00% | 166,999 |
| 2015-04-13 | 2015-04-09 | 10.694 | 19,912 | +15,317 | 0.01% | 212,938 |
| 2015-04-09 | 2015-04-02 | 8.069 | 4,595 | -99,561 | 0.00% | 37,079 |
| 2015-04-01 | 2015-03-30 | 7.338 | 104,156 | -15,317 | 0.03% | 764,320 |
| 2015-02-11 | 2015-02-09 | 6.542 | 119,473 | +15,317 | 0.04% | 781,559 |
| 2015-01-29 | 2015-01-27 | 7.430 | 104,156 | -15,317 | 0.03% | 773,840 |
| 2015-01-22 | 2015-01-20 | 7.234 | 119,473 | +30,634 | 0.04% | 864,239 |
| 2015-01-08 | 2015-01-06 | 7.652 | 88,839 | -7,659 | 0.03% | 679,760 |
| 2014-12-23 | 2014-12-19 | 7.743 | 96,498 | -30,634 | 0.03% | 747,184 |
| 2014-12-19 | 2014-12-17 | 7.534 | 127,132 | +15,317 | 0.04% | 957,823 |
| 2014-12-18 | 2014-12-16 | 7.599 | 111,815 | -15,317 | 0.04% | 849,723 |
| 2014-12-12 | 2014-12-10 | 7.221 | 127,132 | +7,659 | 0.04% | 917,982 |
| 2014-12-09 | 2014-12-05 | 7.312 | 119,473 | +30,634 | 0.04% | 873,599 |
| 2014-12-02 | 2014-11-28 | 7.861 | 88,839 | -22,976 | 0.03% | 698,320 |
| 2014-11-28 | 2014-11-26 | 7.847 | 111,815 | +7,659 | 0.04% | 877,463 |
| 2014-11-25 | 2014-11-21 | 7.756 | 104,156 | -15,317 | 0.03% | 807,840 |
| 2014-11-24 | 2014-11-20 | 7.286 | 119,473 | +7,658 | 0.04% | 870,479 |
| 2014-11-21 | 2014-11-19 | 7.351 | 111,815 | -7,658 | 0.04% | 821,983 |
| 2014-11-20 | 2014-11-18 | 7.221 | 119,473 | +22,975 | 0.04% | 862,679 |
| 2014-11-19 | 2014-11-17 | 7.652 | 96,498 | -38,292 | 0.03% | 738,364 |
| 2014-11-17 | 2014-11-13 | 8.566 | 134,790 | +76,585 | 0.04% | 1,154,558 |
| 2014-10-29 | 2014-10-27 | 6.411 | 58,205 | +15,317 | 0.02% | 373,161 |
| 2014-10-09 | 2014-10-07 | 7.312 | 42,888 | +15,317 | 0.01% | 313,602 |
| 2014-10-08 | 2014-10-06 | 7.325 | 27,571 | +15,317 | 0.01% | 201,962 |
| 2014-07-08 | 2014-07-04 | 6.933 | 12,254 | -30,634 | 0.00% | 84,962 |
| 2014-07-07 | 2014-07-03 | 6.946 | 42,888 | -45,951 | 0.01% | 297,921 |
| 2014-07-04 | 2014-07-02 | 6.790 | 88,839 | -45,951 | 0.03% | 603,200 |
| 2014-07-03 | 2014-06-30 | 6.633 | 134,790 | -7,659 | 0.04% | 894,079 |
| 2014-07-02 | 2014-06-27 | 6.685 | 142,449 | +15,317 | 0.05% | 952,322 |
| 2014-06-20 | 2014-06-18 | 6.646 | 127,132 | -7,658 | 0.04% | 844,942 |
| 2014-06-19 | 2014-06-17 | 6.568 | 134,790 | +7,658 | 0.04% | 885,279 |
| 2014-06-17 | 2014-06-13 | 6.725 | 127,132 | +99,561 | 0.04% | 854,902 |
| 2014-06-11 | 2014-06-09 | 6.137 | 27,571 | -19,912 | 0.01% | 169,202 |
| 2014-06-06 | 2014-06-04 | 5.928 | 47,483 | -7,658 | 0.02% | 281,481 |
| 2014-06-05 | 2014-06-03 | 6.019 | 55,141 | -41,357 | 0.02% | 331,917 |
| 2014-06-03 | 2014-05-29 | 6.039 | 96,498 | +1,563 | 0.03% | 582,737 |
| 2014-05-30 | 2014-05-28 | 6.105 | 94,935 | -15,069 | 0.03% | 579,599 |
| 2014-04-25 | 2014-04-23 | 6.384 | 110,004 | -7,535 | 0.04% | 702,258 |
| 2014-04-22 | 2014-04-16 | 6.517 | 117,539 | -37,673 | 0.04% | 765,961 |
| 2014-04-15 | 2014-04-11 | 6.848 | 155,212 | -15,069 | 0.05% | 1,062,963 |
| 2014-04-14 | 2014-04-10 | 6.981 | 170,281 | -7,534 | 0.06% | 1,188,763 |
| 2014-03-10 | 2014-03-06 | 6.689 | 177,815 | -12,055 | 0.06% | 1,189,439 |
| 2014-03-07 | 2014-03-05 | 6.742 | 189,870 | +147,677 | 0.06% | 1,280,157 |
| 2014-03-06 | 2014-03-04 | 6.676 | 42,193 | +15,069 | 0.01% | 281,677 |
| 2013-12-03 | 2013-11-29 | 8.746 | 27,124 | -7,535 | 0.01% | 237,237 |
| 2013-10-23 | 2013-10-21 | 7.751 | 34,659 | -43,700 | 0.01% | 268,641 |
| 2013-10-22 | 2013-10-18 | 7.552 | 78,359 | +21,096 | 0.03% | 591,758 |
| 2013-10-21 | 2013-10-17 | 7.751 | 57,263 | -52,741 | 0.02% | 443,844 |
| 2013-10-17 | 2013-10-15 | 7.300 | 110,004 | -15,069 | 0.04% | 802,998 |
| 2013-10-16 | 2013-10-11 | 6.968 | 125,073 | +15,069 | 0.04% | 871,497 |
| 2013-08-16 | 2013-08-13 | 7.127 | 110,004 | +75,345 | 0.04% | 784,018 |
| 2013-07-25 | 2013-07-23 | 6.437 | 34,659 | -18,083 | 0.01% | 223,101 |
| 2013-06-20 | 2013-06-18 | 6.539 | 52,742 | +1,355 | 0.02% | 344,859 |
| 2013-05-29 | 2013-05-27 | 7.724 | 51,387 | +14,682 | 0.02% | 396,899 |
| 2013-05-15 | 2013-05-13 | 8.269 | 36,705 | -35,237 | 0.01% | 303,499 |
| 2013-05-10 | 2013-05-08 | 8.514 | 71,942 | -14,682 | 0.02% | 612,500 |
| 2013-05-09 | 2013-05-07 | 8.200 | 86,624 | +52,855 | 0.03% | 710,360 |
| 2013-05-08 | 2013-05-06 | 8.092 | 33,769 | -22,023 | 0.01% | 273,243 |
| 2013-05-03 | 2013-04-30 | 7.874 | 55,792 | +14,682 | 0.02% | 439,282 |
| 2013-04-29 | 2013-04-25 | 8.064 | 41,110 | +22,023 | 0.01% | 331,522 |
| 2012-11-30 | 2012-11-28 | 9.931 | 19,087 | -4,404 | 0.01% | 189,543 |
| 2012-11-27 | 2012-11-23 | 9.685 | 23,491 | -58,728 | 0.01% | 227,517 |
| 2012-11-22 | 2012-11-20 | 8.977 | 82,219 | -14,682 | 0.03% | 738,076 |
| 2012-11-09 | 2012-11-07 | 9.209 | 96,901 | +44,046 | 0.03% | 892,316 |
| 2012-11-08 | 2012-11-06 | 9.140 | 52,855 | -7,341 | 0.02% | 483,117 |
| 2012-11-07 | 2012-11-05 | 9.195 | 60,196 | -36,705 | 0.02% | 553,497 |
| 2012-11-02 | 2012-10-31 | 8.813 | 96,901 | -10,278 | 0.03% | 854,036 |
| 2012-11-01 | 2012-10-30 | 8.636 | 107,179 | +10,278 | 0.04% | 925,641 |
| 2012-10-31 | 2012-10-29 | 8.773 | 96,901 | -29,365 | 0.03% | 850,076 |
| 2012-10-30 | 2012-10-26 | 8.582 | 126,266 | +29,365 | 0.04% | 1,083,604 |
| 2012-10-22 | 2012-10-18 | 8.977 | 96,901 | +73,410 | 0.03% | 869,876 |
| 2012-10-04 | 2012-09-28 | 8.132 | 23,491 | +4,404 | 0.01% | 191,038 |
| 2012-08-13 | 2012-08-09 | 9.263 | 19,087 | -11,745 | 0.01% | 176,803 |
| 2012-08-10 | 2012-08-08 | 8.922 | 30,832 | +11,745 | 0.01% | 275,098 |
| 2012-06-19 | 2012-06-15 | 8.854 | 19,087 | -13,213 | 0.01% | 169,003 |
| 2012-06-18 | 2012-06-14 | 8.732 | 32,300 | -35,237 | 0.01% | 282,036 |
| 2012-06-11 | 2012-06-07 | 8.514 | 67,537 | -4,405 | 0.02% | 574,997 |
| 2012-06-08 | 2012-06-06 | 8.459 | 71,942 | +4,405 | 0.02% | 608,580 |
| 2012-05-31 | 2012-05-29 | 9.644 | 67,537 | +48,450 | 0.02% | 651,356 |
| 2012-04-02 | 2012-03-29 | 10.203 | 19,087 | +4,405 | 0.01% | 194,744 |
| 2012-03-29 | 2012-03-27 | 10.543 | 14,682 | -14,682 | 0.00% | 154,800 |
| 2012-03-28 | 2012-03-26 | 10.298 | 29,364 | +7,341 | 0.01% | 302,399 |
| 2012-03-27 | 2012-03-23 | 10.734 | 22,023 | +7,341 | 0.01% | 236,399 |
| 2012-03-26 | 2012-03-22 | 10.802 | 14,682 | -22,023 | 0.00% | 158,600 |
| 2012-03-14 | 2012-03-12 | 11.402 | 36,705 | +22,023 | 0.01% | 418,499 |
| 2012-02-03 | 2012-02-01 | 11.456 | 14,682 | -8,809 | 0.00% | 168,200 |
| 2012-02-01 | 2012-01-30 | 10.748 | 23,491 | -13,214 | 0.01% | 252,477 |
| 2012-01-26 | 2012-01-19 | 10.339 | 36,705 | -7,341 | 0.01% | 379,499 |
| 2012-01-20 | 2012-01-18 | 10.380 | 44,046 | +7,341 | 0.01% | 457,199 |
| 2012-01-12 | 2012-01-10 | 10.666 | 36,705 | +22,023 | 0.01% | 391,499 |
| 2012-01-11 | 2012-01-09 | 10.067 | 14,682 | -2,936 | 0.00% | 147,800 |
| 2012-01-03 | 2011-12-29 | 9.767 | 17,618 | -14,682 | 0.01% | 172,076 |
| 2011-12-30 | 2011-12-28 | 9.631 | 32,300 | -7,342 | 0.01% | 311,075 |
| 2011-12-28 | 2011-12-22 | 9.426 | 39,642 | -5,872 | 0.01% | 373,685 |
| 2011-12-21 | 2011-12-19 | 9.222 | 45,514 | +5,872 | 0.02% | 419,737 |
| 2011-12-20 | 2011-12-16 | 9.399 | 39,642 | +22,024 | 0.01% | 372,605 |
| 2011-12-14 | 2011-12-12 | 9.794 | 17,618 | +2,936 | 0.01% | 172,556 |
| 2011-11-21 | 2011-11-17 | 10.189 | 14,682 | -2,936 | 0.00% | 149,600 |
| 2011-11-15 | 2011-11-11 | 10.217 | 17,618 | +2,936 | 0.01% | 179,995 |
| 2011-10-28 | 2011-10-26 | 8.813 | 14,682 | -48,451 | 0.00% | 129,400 |
| 2011-10-27 | 2011-10-25 | 8.350 | 63,133 | -7,341 | 0.02% | 527,182 |
| 2011-10-26 | 2011-10-24 | 8.282 | 70,474 | +22,023 | 0.02% | 583,682 |
| 2011-10-21 | 2011-10-19 | 8.105 | 48,451 | +33,769 | 0.02% | 392,702 |
| 2011-10-03 | 2011-09-28 | 6.729 | 14,682 | -29,364 | 0.00% | 98,800 |
| 2011-09-30 | 2011-09-27 | 6.539 | 44,046 | +29,364 | 0.01% | 287,999 |
| 2011-09-19 | 2011-09-15 | 7.696 | 14,682 | -4,405 | 0.00% | 113,000 |
| 2011-08-30 | 2011-08-26 | 9.236 | 19,087 | -7,341 | 0.01% | 176,283 |
| 2011-08-19 | 2011-08-17 | 9.890 | 26,428 | +4,405 | 0.01% | 261,363 |
| 2011-08-18 | 2011-08-16 | 10.012 | 22,023 | -7,341 | 0.01% | 220,499 |
| 2011-08-12 | 2011-08-10 | 10.816 | 29,364 | +7,341 | 0.01% | 317,599 |
| 2011-08-01 | 2011-07-28 | 13.867 | 22,023 | +7,341 | 0.01% | 305,399 |
| 2011-05-16 | 2011-05-12 | 14.735 | 14,682 | +131 | 0.00% | 216,337 |
| 2011-03-29 | 2011-03-25 | 12.714 | 14,551 | -29,101 | 0.00% | 185,006 |
| 2011-03-28 | 2011-03-24 | 11.683 | 43,652 | +7,276 | 0.01% | 510,004 |
| 2011-03-25 | 2011-03-23 | 11.890 | 36,376 | +18,915 | 0.01% | 432,495 |
| 2011-03-02 | 2011-02-28 | 11.051 | 17,461 | +2,910 | 0.01% | 192,964 |
| 2011-02-23 | 2011-02-21 | 11.285 | 14,551 | -7,275 | 0.00% | 164,205 |
| 2011-02-22 | 2011-02-18 | 11.505 | 21,826 | +7,275 | 0.01% | 251,102 |
| 2011-02-08 | 2011-02-02 | 10.996 | 14,551 | -29,101 | 0.00% | 160,005 |
| 2011-02-01 | 2011-01-28 | 10.391 | 43,652 | +29,101 | 0.01% | 453,603 |
| 2010-10-15 | 2010-10-13 | 10.762 | 14,551 | -7,275 | 0.00% | 156,605 |
| 2010-10-14 | 2010-10-12 | 10.336 | 21,826 | -1,455 | 0.01% | 225,602 |
| 2010-10-12 | 2010-10-08 | 9.677 | 23,281 | -72,753 | 0.01% | 225,281 |
| 2010-10-11 | 2010-10-07 | 9.553 | 96,034 | +65,478 | 0.03% | 917,403 |
| 2010-09-22 | 2010-09-20 | 8.965 | 30,556 | +668 | 0.01% | 273,946 |
| 2010-09-10 | 2010-09-08 | 8.670 | 29,888 | -4,270 | 0.01% | 259,137 |
| 2010-07-20 | 2010-07-16 | 6.366 | 34,158 | -14,233 | 0.01% | 217,439 |
| 2010-07-14 | 2010-07-12 | 6.605 | 48,391 | -15,655 | 0.02% | 319,602 |
| 2010-07-13 | 2010-07-09 | 6.253 | 64,046 | -4,270 | 0.02% | 400,497 |
| 2010-07-09 | 2010-07-07 | 5.832 | 68,316 | -1,423 | 0.02% | 398,399 |
| 2010-07-07 | 2010-07-05 | 5.607 | 69,739 | +14,232 | 0.02% | 391,018 |
| 2010-06-23 | 2010-06-21 | 6.436 | 55,507 | +1,423 | 0.02% | 357,241 |
| 2010-06-11 | 2010-06-09 | 6.267 | 54,084 | +4,270 | 0.02% | 338,962 |
| 2010-06-02 | 2010-05-31 | 6.422 | 49,814 | -7,116 | 0.02% | 319,901 |
| 2010-06-01 | 2010-05-28 | 6.000 | 56,930 | -4,270 | 0.02% | 341,599 |
| 2010-05-28 | 2010-05-26 | 5.509 | 61,200 | +7,116 | 0.02% | 337,121 |
| 2010-05-25 | 2010-05-20 | 5.551 | 54,084 | +4,270 | 0.02% | 300,202 |
| 2010-05-10 | 2010-05-06 | 7.080 | 49,814 | +1,368 | 0.02% | 352,687 |
| 2010-05-07 | 2010-05-05 | 7.384 | 48,446 | +2,769 | 0.02% | 357,702 |
| 2010-03-25 | 2010-03-23 | 8.453 | 45,677 | -4,153 | 0.02% | 386,096 |
| 2010-03-17 | 2010-03-15 | 8.525 | 49,830 | -2,768 | 0.02% | 424,801 |
| 2010-03-11 | 2010-03-09 | 8.930 | 52,598 | +13,841 | 0.02% | 469,678 |
| 2010-03-09 | 2010-03-05 | 8.872 | 38,757 | +11,074 | 0.01% | 343,844 |
| 2010-03-08 | 2010-03-04 | 8.958 | 27,683 | +13,841 | 0.01% | 247,997 |
| 2010-03-04 | 2010-03-02 | 9.204 | 13,842 | -11,073 | 0.00% | 127,403 |
| 2010-03-03 | 2010-03-01 | 9.002 | 24,915 | +11,073 | 0.01% | 224,280 |
| 2010-01-15 | 2010-01-13 | 8.814 | 13,842 | -34,604 | 0.00% | 122,003 |
| 2010-01-11 | 2010-01-07 | 8.279 | 48,446 | +6,921 | 0.02% | 401,102 |
| 2010-01-08 | 2010-01-06 | 8.496 | 41,525 | +27,683 | 0.01% | 352,801 |
| 2009-11-25 | 2009-11-23 | 5.231 | 13,842 | -6,920 | 0.00% | 72,402 |
| 2009-11-24 | 2009-11-20 | 5.202 | 20,762 | +6,920 | 0.01% | 107,998 |
| 2009-08-25 | 2009-08-21 | 4.075 | 13,842 | -6,920 | 0.00% | 56,401 |
| 2009-08-17 | 2009-08-13 | 4.248 | 20,762 | +6,920 | 0.01% | 88,198 |
| 2009-08-03 | 2009-07-30 | 4.132 | 13,842 | -20,762 | 0.00% | 57,201 |
| 2009-06-17 | 2009-06-15 | 3.511 | 34,604 | +13,842 | 0.01% | 121,500 |
| 2009-05-20 | 2009-05-18 | 3.656 | 20,762 | -13,842 | 0.01% | 75,898 |
| 2009-05-19 | 2009-05-15 | 3.725 | 34,604 | -1,384 | 0.01% | 128,900 |
| 2009-05-18 | 2009-05-14 | 3.429 | 35,988 | +809 | 0.01% | 123,416 |
| 2009-05-13 | 2009-05-11 | 3.459 | 35,179 | -135,302 | 0.01% | 121,682 |
| 2009-05-12 | 2009-05-08 | 3.474 | 170,481 | -13,530 | 0.06% | 592,201 |
| 2009-05-06 | 2009-05-04 | 3.208 | 184,011 | +66,298 | 0.07% | 590,241 |
| 2009-05-05 | 2009-04-30 | 3.075 | 117,713 | +63,592 | 0.04% | 361,921 |
| 2009-04-29 | 2009-04-27 | 2.720 | 54,121 | +6,765 | 0.02% | 147,200 |
| 2009-04-20 | 2009-04-16 | 3.193 | 47,356 | -135,302 | 0.02% | 151,201 |
| 2009-04-09 | 2009-04-07 | 2.735 | 182,658 | +135,302 | 0.07% | 499,501 |
| 2009-04-02 | 2009-03-31 | 2.469 | 47,356 | -10,824 | 0.02% | 116,901 |
| 2009-03-27 | 2009-03-25 | 2.587 | 58,180 | -9,471 | 0.02% | 150,500 |
| 2009-03-26 | 2009-03-24 | 2.542 | 67,651 | +20,295 | 0.02% | 172,000 |
| 2009-03-19 | 2009-03-17 | 2.439 | 47,356 | -10,824 | 0.02% | 115,501 |
| 2009-03-18 | 2009-03-16 | 2.454 | 58,180 | -20,295 | 0.02% | 142,760 |
| 2009-03-17 | 2009-03-13 | 2.365 | 78,475 | -27,061 | 0.03% | 185,600 |
| 2009-03-13 | 2009-03-11 | 2.321 | 105,536 | +4,059 | 0.04% | 244,921 |
| 2009-03-12 | 2009-03-10 | 2.321 | 101,477 | +54,121 | 0.04% | 235,501 |
| 2009-03-09 | 2009-03-05 | 2.454 | 47,356 | -18,942 | 0.02% | 116,201 |
| 2009-03-06 | 2009-03-04 | 2.513 | 66,298 | +18,942 | 0.02% | 166,600 |
| 2009-03-05 | 2009-03-03 | 2.350 | 47,356 | -9,471 | 0.02% | 111,301 |
| 2009-02-13 | 2009-02-11 | 2.616 | 56,827 | +9,471 | 0.02% | 148,680 |
| 2009-02-11 | 2009-02-09 | 2.735 | 47,356 | -20,295 | 0.02% | 129,501 |
| 2009-02-10 | 2009-02-06 | 2.749 | 67,651 | -6,765 | 0.02% | 186,000 |
| 2009-02-04 | 2009-02-02 | 2.616 | 74,416 | +20,295 | 0.03% | 194,700 |
| 2009-01-13 | 2009-01-09 | 2.616 | 54,121 | -10,824 | 0.02% | 141,600 |
| 2009-01-07 | 2009-01-05 | 2.853 | 64,945 | +10,824 | 0.02% | 185,280 |
| 2009-01-06 | 2009-01-02 | 2.823 | 54,121 | -8,118 | 0.02% | 152,801 |
| 2008-12-30 | 2008-12-24 | 2.735 | 62,239 | +1,353 | 0.02% | 170,200 |
| 2008-12-23 | 2008-12-19 | 2.853 | 60,886 | -27,060 | 0.02% | 173,700 |
| 2008-12-19 | 2008-12-17 | 2.823 | 87,946 | +6,765 | 0.03% | 248,299 |
| 2008-12-17 | 2008-12-15 | 2.809 | 81,181 | -8,118 | 0.03% | 227,999 |
| 2008-12-16 | 2008-12-12 | 2.764 | 89,299 | -5,412 | 0.03% | 246,839 |
| 2008-12-15 | 2008-12-11 | 2.513 | 94,711 | +6,765 | 0.03% | 237,999 |
| 2008-12-12 | 2008-12-10 | 2.395 | 87,946 | -6,765 | 0.03% | 210,599 |
| 2008-12-08 | 2008-12-04 | 2.188 | 94,711 | +6,765 | 0.03% | 207,199 |
| 2008-12-03 | 2008-12-01 | 2.262 | 87,946 | -6,765 | 0.03% | 198,899 |
| 2008-12-01 | 2008-11-27 | 1.996 | 94,711 | +13,530 | 0.03% | 188,999 |
| 2008-11-05 | 2008-11-03 | 1.537 | 81,181 | -10,824 | 0.03% | 124,800 |
| 2008-08-05 | 2008-08-01 | 2.853 | 92,005 | +2,706 | 0.03% | 262,479 |
| 2008-07-29 | 2008-07-25 | 2.794 | 89,299 | -9,471 | 0.03% | 249,479 |
| 2008-07-28 | 2008-07-24 | 2.749 | 98,770 | -6,766 | 0.04% | 271,559 |
| 2008-07-23 | 2008-07-21 | 2.439 | 105,536 | +16,237 | 0.04% | 257,401 |
| 2008-07-18 | 2008-07-16 | 2.483 | 89,299 | -13,531 | 0.03% | 221,759 |
| 2008-07-17 | 2008-07-15 | 2.483 | 102,830 | +6,766 | 0.04% | 255,361 |
| 2008-07-09 | 2008-07-07 | 2.557 | 96,064 | -20,296 | 0.04% | 245,659 |
| 2008-07-08 | 2008-07-04 | 2.380 | 116,360 | -13,530 | 0.04% | 276,921 |
| 2008-07-04 | 2008-07-02 | 2.380 | 129,890 | +47,356 | 0.05% | 309,120 |
| 2008-07-03 | 2008-06-30 | 2.602 | 82,534 | -5,412 | 0.03% | 214,719 |
| 2008-07-02 | 2008-06-27 | 2.498 | 87,946 | +13,530 | 0.03% | 219,699 |
| 2008-06-26 | 2008-06-24 | 2.661 | 74,416 | +27,060 | 0.03% | 198,000 |
| 2008-06-25 | 2008-06-23 | 2.942 | 47,356 | +13,530 | 0.02% | 139,301 |
| 2008-06-24 | 2008-06-20 | 3.237 | 33,826 | +13,531 | 0.01% | 109,502 |
| 2008-06-19 | 2008-06-17 | 3.488 | 20,295 | +6,765 | 0.01% | 70,799 |
| 2008-05-26 | 2008-05-22 | 5.144 | 13,530 | -13,530 | 0.00% | 69,599 |
| 2008-05-09 | 2008-05-07 | 5.844 | 27,060 | +228 | 0.01% | 158,135 |
| 2008-04-03 | 2008-04-01 | 6.172 | 26,832 | +13,416 | 0.01% | 165,602 |
| 2008-02-04 | 2008-01-31 | 5.695 | 13,416 | -20,123 | 0.00% | 76,401 |
| 2008-01-23 | 2008-01-21 | 6.783 | 33,539 | +20,123 | 0.01% | 227,497 |
| 2008-01-08 | 2008-01-04 | 6.679 | 13,416 | -75,128 | 0.00% | 89,601 |
| 2008-01-07 | 2008-01-03 | 6.097 | 88,544 | +67,079 | 0.03% | 539,878 |
| 2007-12-27 | 2007-12-20 | 5.695 | 21,465 | +6,708 | 0.01% | 122,238 |
| 2007-12-21 | 2007-12-19 | 5.948 | 14,757 | +1,341 | 0.01% | 87,778 |
| 2007-10-15 | 2007-10-11 | 6.768 | 13,416 | -8,049 | 0.01% | 90,801 |
| 2007-10-10 | 2007-10-08 | 6.082 | 21,465 | +6,708 | 0.01% | 130,558 |
| 2007-10-09 | 2007-10-05 | 6.410 | 14,757 | -6,708 | 0.01% | 94,598 |
| 2007-10-05 | 2007-10-03 | 6.261 | 21,465 | +1,341 | 0.01% | 134,398 |
| 2007-09-27 | 2007-09-24 | 6.500 | 20,124 | +6,708 | 0.01% | 130,802 |
| 2007-09-19 | 2007-09-17 | 5.918 | 13,416 | -6,708 | 0.01% | 79,401 |
| 2007-09-18 | 2007-09-14 | 6.217 | 20,124 | +6,708 | 0.01% | 125,102 |
| 2007-09-13 | 2007-09-11 | 5.665 | 13,416 | -10,732 | 0.01% | 76,001 |
| 2007-09-07 | 2007-09-05 | 5.620 | 24,148 | +10,732 | 0.01% | 135,718 |
| 2007-08-31 | 2007-08-29 | 5.740 | 13,416 | -33,539 | 0.01% | 77,001 |
| 2007-08-30 | 2007-08-28 | 5.918 | 46,955 | -46,956 | 0.02% | 277,898 |
| 2007-08-29 | 2007-08-27 | 5.963 | 93,911 | +73,787 | 0.04% | 560,002 |
| 2007-08-28 | 2007-08-24 | 5.412 | 20,124 | -6,708 | 0.01% | 108,902 |
| 2007-08-27 | 2007-08-23 | 5.277 | 26,832 | -20,123 | 0.01% | 141,602 |
| 2007-08-24 | 2007-08-22 | 5.024 | 46,955 | +20,123 | 0.02% | 235,899 |
| 2007-08-21 | 2007-08-17 | 4.219 | 26,832 | +6,708 | 0.01% | 113,202 |
| 2007-06-26 | 2007-06-22 | 7.111 | 20,124 | 0.01% | 143,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy