History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | -5,668 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 5,668 | +5,668 | 0.00% | 48,903 |
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | -3,626 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 3,626 | -9,064 | 0.00% | 26,923 |
| 2024-03-01 | 2024-02-28 | 6.620 | 12,690 | +9,064 | 0.00% | 84,003 |
| 2023-06-08 | 2023-06-06 | 4.513 | 3,626 | +249 | 0.00% | 16,365 |
| 2022-05-17 | 2022-05-13 | 4.377 | 3,377 | +133 | 0.00% | 14,782 |
| 2021-06-24 | 2021-06-22 | 6.843 | 3,244 | -4,866 | 0.00% | 22,199 |
| 2021-06-15 | 2021-06-10 | 5.811 | 8,110 | +160 | 0.00% | 47,130 |
| 2021-04-23 | 2021-04-21 | 4.604 | 7,950 | -7,950 | 0.00% | 36,600 |
| 2021-03-10 | 2021-03-08 | 4.893 | 15,900 | +7,950 | 0.01% | 77,800 |
| 2021-03-05 | 2021-03-03 | 6.352 | 7,950 | -15,900 | 0.00% | 50,500 |
| 2021-03-04 | 2021-03-02 | 5.748 | 23,850 | -7,950 | 0.01% | 137,099 |
| 2021-03-03 | 2021-03-01 | 6.013 | 31,800 | -15,900 | 0.01% | 191,199 |
| 2021-03-02 | 2021-02-26 | 4.969 | 47,700 | -15,900 | 0.02% | 236,999 |
| 2021-02-25 | 2021-02-23 | 4.616 | 63,600 | +15,900 | 0.02% | 293,599 |
| 2021-01-22 | 2021-01-20 | 5.044 | 47,700 | -15,900 | 0.02% | 240,599 |
| 2020-08-17 | 2020-08-13 | 3.899 | 63,600 | +15,900 | 0.02% | 247,999 |
| 2020-05-12 | 2020-05-08 | 2.478 | 47,700 | -39,750 | 0.02% | 118,199 |
| 2020-05-11 | 2020-05-07 | 2.289 | 87,450 | -119,251 | 0.03% | 200,199 |
| 2020-05-04 | 2020-04-28 | 2.201 | 206,701 | +15,900 | 0.07% | 455,000 |
| 2020-04-29 | 2020-04-27 | 2.327 | 190,801 | -55,650 | 0.06% | 444,000 |
| 2020-04-14 | 2020-04-08 | 1.824 | 246,451 | +39,750 | 0.08% | 449,500 |
| 2020-02-28 | 2020-02-26 | 2.126 | 206,701 | -79,500 | 0.07% | 439,400 |
| 2018-01-12 | 2018-01-10 | 4.302 | 286,201 | +79,500 | 0.09% | 1,231,198 |
| 2017-07-06 | 2017-07-04 | 4.931 | 206,701 | -23,850 | 0.06% | 1,019,200 |
| 2017-07-04 | 2017-06-30 | 4.943 | 230,551 | +23,850 | 0.07% | 1,139,699 |
| 2017-06-19 | 2017-06-15 | 5.138 | 206,701 | +3,289 | 0.06% | 1,062,099 |
| 2017-06-12 | 2017-06-08 | 5.317 | 203,412 | +15,647 | 0.06% | 1,081,599 |
| 2017-02-06 | 2017-02-02 | 6.097 | 187,765 | +39,118 | 0.06% | 1,144,799 |
| 2017-02-02 | 2017-01-27 | 6.238 | 148,647 | -39,118 | 0.05% | 927,198 |
| 2016-12-06 | 2016-12-02 | 5.777 | 187,765 | -23,471 | 0.06% | 1,084,799 |
| 2016-10-25 | 2016-10-20 | 5.662 | 211,236 | +15,647 | 0.07% | 1,196,101 |
| 2016-10-24 | 2016-10-19 | 5.714 | 195,589 | -7,823 | 0.06% | 1,117,502 |
| 2016-09-15 | 2016-09-13 | 5.598 | 203,412 | +15,647 | 0.06% | 1,138,799 |
| 2016-09-14 | 2016-09-12 | 5.662 | 187,765 | -23,471 | 0.06% | 1,063,199 |
| 2016-09-13 | 2016-09-09 | 5.816 | 211,236 | -15,647 | 0.07% | 1,228,502 |
| 2016-09-09 | 2016-09-07 | 5.522 | 226,883 | +15,647 | 0.07% | 1,252,801 |
| 2016-08-24 | 2016-08-22 | 5.266 | 211,236 | +23,471 | 0.07% | 1,112,401 |
| 2016-06-01 | 2016-05-30 | 5.164 | 187,765 | +2,310 | 0.06% | 969,529 |
| 2016-03-21 | 2016-03-17 | 5.811 | 185,455 | +15,455 | 0.06% | 1,077,602 |
| 2016-03-04 | 2016-03-02 | 5.772 | 170,000 | +23,182 | 0.05% | 981,199 |
| 2016-02-24 | 2016-02-22 | 5.629 | 146,818 | -15,455 | 0.05% | 826,498 |
| 2015-10-09 | 2015-10-07 | 6.302 | 162,273 | -38,636 | 0.05% | 1,022,701 |
| 2015-10-08 | 2015-10-06 | 6.005 | 200,909 | +15,454 | 0.06% | 1,206,398 |
| 2015-10-07 | 2015-10-05 | 6.082 | 185,455 | -15,454 | 0.06% | 1,128,002 |
| 2015-09-11 | 2015-09-09 | 5.914 | 200,909 | +38,636 | 0.06% | 1,188,199 |
| 2015-08-11 | 2015-08-07 | 7.182 | 162,273 | -15,454 | 0.05% | 1,165,501 |
| 2015-08-06 | 2015-08-04 | 6.742 | 177,727 | +15,454 | 0.06% | 1,198,297 |
| 2015-07-02 | 2015-06-29 | 7.661 | 162,273 | +46,364 | 0.05% | 1,243,201 |
| 2015-06-23 | 2015-06-19 | 8.256 | 115,909 | +20,091 | 0.04% | 956,998 |
| 2015-06-22 | 2015-06-18 | 8.619 | 95,818 | +18,545 | 0.03% | 825,838 |
| 2015-06-17 | 2015-06-15 | 8.658 | 77,273 | +38,637 | 0.02% | 669,002 |
| 2015-06-16 | 2015-06-12 | 8.929 | 38,636 | -38,637 | 0.01% | 344,996 |
| 2015-06-15 | 2015-06-11 | 8.399 | 77,273 | +38,637 | 0.02% | 649,002 |
| 2015-06-02 | 2015-05-29 | 9.362 | 38,636 | +343 | 0.01% | 361,714 |
| 2015-05-21 | 2015-05-19 | 8.905 | 38,293 | +15,317 | 0.01% | 341,003 |
| 2015-04-09 | 2015-04-02 | 8.069 | 22,976 | -1,531 | 0.01% | 185,403 |
| 2015-04-01 | 2015-03-30 | 7.338 | 24,507 | -7,659 | 0.01% | 179,838 |
| 2015-01-12 | 2015-01-08 | 7.756 | 32,166 | +7,659 | 0.01% | 249,481 |
| 2014-12-18 | 2014-12-16 | 7.599 | 24,507 | +1,531 | 0.01% | 186,238 |
| 2014-12-15 | 2014-12-11 | 7.417 | 22,976 | -7,658 | 0.01% | 170,403 |
| 2014-11-06 | 2014-11-04 | 6.790 | 30,634 | +15,317 | 0.01% | 207,999 |
| 2014-08-21 | 2014-08-19 | 7.639 | 15,317 | -22,976 | 0.00% | 116,999 |
| 2014-08-18 | 2014-08-14 | 7.808 | 38,293 | -12,253 | 0.01% | 299,003 |
| 2014-08-15 | 2014-08-13 | 7.808 | 50,546 | -6,127 | 0.02% | 394,677 |
| 2014-08-14 | 2014-08-12 | 7.730 | 56,673 | -4,595 | 0.02% | 438,079 |
| 2014-08-12 | 2014-08-08 | 7.547 | 61,268 | +12,253 | 0.02% | 462,398 |
| 2014-08-11 | 2014-08-07 | 7.665 | 49,015 | -3,063 | 0.02% | 375,683 |
| 2014-08-08 | 2014-08-06 | 7.782 | 52,078 | -4,595 | 0.02% | 405,280 |
| 2014-08-07 | 2014-08-05 | 7.743 | 56,673 | -4,595 | 0.02% | 438,819 |
| 2014-08-01 | 2014-07-30 | 7.599 | 61,268 | +32,166 | 0.02% | 465,598 |
| 2014-07-16 | 2014-07-14 | 7.586 | 29,102 | -26,039 | 0.01% | 220,777 |
| 2014-07-14 | 2014-07-10 | 7.116 | 55,141 | -6,127 | 0.02% | 392,397 |
| 2014-07-11 | 2014-07-09 | 6.907 | 61,268 | +38,292 | 0.02% | 423,198 |
| 2014-06-24 | 2014-06-20 | 6.620 | 22,976 | +7,659 | 0.01% | 152,103 |
| 2014-06-23 | 2014-06-19 | 6.568 | 15,317 | -32,166 | 0.00% | 100,600 |
| 2014-06-20 | 2014-06-18 | 6.646 | 47,483 | -4,595 | 0.02% | 315,581 |
| 2014-06-19 | 2014-06-17 | 6.568 | 52,078 | +15,317 | 0.02% | 342,040 |
| 2014-06-18 | 2014-06-16 | 6.894 | 36,761 | -12,254 | 0.01% | 253,440 |
| 2014-06-17 | 2014-06-13 | 6.725 | 49,015 | -4,595 | 0.02% | 329,603 |
| 2014-06-13 | 2014-06-11 | 6.568 | 53,610 | +38,293 | 0.02% | 352,102 |
| 2014-06-03 | 2014-05-29 | 6.039 | 15,317 | +248 | 0.00% | 92,497 |
| 2014-05-29 | 2014-05-27 | 6.118 | 15,069 | -7,535 | 0.00% | 92,199 |
| 2014-04-16 | 2014-04-14 | 6.729 | 22,604 | -75,345 | 0.01% | 152,103 |
| 2014-04-15 | 2014-04-11 | 6.848 | 97,949 | +67,811 | 0.03% | 670,800 |
| 2014-03-05 | 2014-03-03 | 6.649 | 30,138 | +7,534 | 0.01% | 200,399 |
| 2014-02-04 | 2014-01-28 | 6.809 | 22,604 | -3,013 | 0.01% | 153,903 |
| 2014-01-22 | 2014-01-20 | 7.525 | 25,617 | -75,346 | 0.01% | 192,777 |
| 2014-01-03 | 2013-12-31 | 8.070 | 100,963 | +82,880 | 0.03% | 814,721 |
| 2013-11-20 | 2013-11-18 | 8.269 | 18,083 | -90,414 | 0.01% | 149,521 |
| 2013-11-15 | 2013-11-13 | 7.326 | 108,497 | +90,414 | 0.04% | 794,877 |
| 2013-10-17 | 2013-10-15 | 7.300 | 18,083 | -37,673 | 0.01% | 132,001 |
| 2013-10-16 | 2013-10-11 | 6.968 | 55,756 | -113,018 | 0.02% | 388,503 |
| 2013-10-11 | 2013-10-09 | 6.636 | 168,774 | +37,673 | 0.06% | 1,120,002 |
| 2013-10-10 | 2013-10-08 | 6.729 | 131,101 | -37,673 | 0.04% | 882,180 |
| 2013-10-07 | 2013-10-03 | 6.477 | 168,774 | +78,360 | 0.06% | 1,093,122 |
| 2013-09-17 | 2013-09-13 | 6.702 | 90,414 | +72,331 | 0.03% | 605,997 |
| 2013-06-20 | 2013-06-18 | 6.539 | 18,083 | +465 | 0.01% | 118,238 |
| 2013-04-25 | 2013-04-23 | 7.983 | 17,618 | +7,341 | 0.01% | 140,636 |
| 2013-01-22 | 2013-01-18 | 11.524 | 10,277 | +7,341 | 0.00% | 118,435 |
| 2013-01-14 | 2013-01-10 | 10.857 | 2,936 | -1,469 | 0.00% | 31,876 |
| 2013-01-07 | 2013-01-03 | 11.020 | 4,405 | +1,469 | 0.00% | 48,544 |
| 2012-12-10 | 2012-12-06 | 9.713 | 2,936 | -52,856 | 0.00% | 28,516 |
| 2012-12-07 | 2012-12-05 | 9.767 | 55,792 | -46,982 | 0.02% | 544,923 |
| 2012-12-06 | 2012-12-04 | 9.454 | 102,774 | -17,619 | 0.03% | 971,598 |
| 2012-12-04 | 2012-11-30 | 9.971 | 120,393 | -1,468 | 0.04% | 1,200,483 |
| 2012-11-30 | 2012-11-28 | 9.931 | 121,861 | +110,115 | 0.04% | 1,210,141 |
| 2012-11-28 | 2012-11-26 | 9.726 | 11,746 | +1,469 | 0.00% | 114,244 |
| 2012-11-27 | 2012-11-23 | 9.685 | 10,277 | -14,682 | 0.00% | 99,536 |
| 2012-10-26 | 2012-10-24 | 9.154 | 24,959 | +14,682 | 0.01% | 228,476 |
| 2012-10-19 | 2012-10-17 | 8.732 | 10,277 | -2,937 | 0.00% | 89,736 |
| 2012-10-18 | 2012-10-16 | 8.800 | 13,214 | +2,937 | 0.00% | 116,281 |
| 2012-10-15 | 2012-10-11 | 8.732 | 10,277 | -7,341 | 0.00% | 89,736 |
| 2012-10-11 | 2012-10-09 | 8.541 | 17,618 | +7,341 | 0.01% | 150,476 |
| 2012-04-18 | 2012-04-16 | 10.557 | 10,277 | -7,341 | 0.00% | 108,495 |
| 2012-03-29 | 2012-03-27 | 10.543 | 17,618 | +7,341 | 0.01% | 185,755 |
| 2012-03-13 | 2012-03-09 | 11.824 | 10,277 | +7,341 | 0.00% | 121,515 |
| 2012-01-16 | 2012-01-12 | 10.176 | 2,936 | -1,469 | 0.00% | 29,876 |
| 2012-01-12 | 2012-01-10 | 10.666 | 4,405 | -1,468 | 0.00% | 46,984 |
| 2012-01-11 | 2012-01-09 | 10.067 | 5,873 | +2,937 | 0.00% | 59,122 |
| 2011-11-07 | 2011-11-03 | 10.516 | 2,936 | -1,469 | 0.00% | 30,876 |
| 2011-11-04 | 2011-11-02 | 10.217 | 4,405 | +1,469 | 0.00% | 45,004 |
| 2011-10-14 | 2011-10-12 | 7.628 | 2,936 | -7,341 | 0.00% | 22,397 |
| 2011-10-13 | 2011-10-11 | 7.329 | 10,277 | +7,341 | 0.00% | 75,317 |
| 2011-10-03 | 2011-09-28 | 6.729 | 2,936 | -26,428 | 0.00% | 19,757 |
| 2011-09-30 | 2011-09-27 | 6.539 | 29,364 | -98,370 | 0.01% | 192,000 |
| 2011-09-22 | 2011-09-20 | 7.315 | 127,734 | +66,069 | 0.04% | 934,382 |
| 2011-09-21 | 2011-09-19 | 7.329 | 61,665 | +58,729 | 0.02% | 451,923 |
| 2011-09-20 | 2011-09-16 | 7.805 | 2,936 | -146,821 | 0.00% | 22,917 |
| 2011-09-16 | 2011-09-14 | 7.342 | 149,757 | -73,410 | 0.05% | 1,099,562 |
| 2011-09-15 | 2011-09-12 | 7.642 | 223,167 | +220,231 | 0.08% | 1,705,440 |
| 2011-09-09 | 2011-09-07 | 8.337 | 2,936 | -51,388 | 0.00% | 24,477 |
| 2011-09-08 | 2011-09-06 | 8.282 | 54,324 | -168,843 | 0.02% | 449,924 |
| 2011-09-07 | 2011-09-05 | 8.405 | 223,167 | +44,046 | 0.08% | 1,875,680 |
| 2011-09-06 | 2011-09-02 | 9.045 | 179,121 | +110,115 | 0.06% | 1,620,161 |
| 2011-09-05 | 2011-09-01 | 9.372 | 69,006 | +58,729 | 0.02% | 646,724 |
| 2011-09-02 | 2011-08-31 | 9.549 | 10,277 | +7,341 | 0.00% | 98,136 |
| 2011-08-17 | 2011-08-15 | 9.781 | 2,936 | -7,341 | 0.00% | 28,716 |
| 2011-08-10 | 2011-08-08 | 10.843 | 10,277 | +7,341 | 0.00% | 111,435 |
| 2011-07-29 | 2011-07-27 | 14.167 | 2,936 | +2,936 | 0.00% | 41,594 |
| 2011-07-20 | 2011-07-18 | 14.385 | 0 | -2,936 | ||
| 2011-07-06 | 2011-07-04 | 13.786 | 2,936 | -5,873 | 0.00% | 40,474 |
| 2011-07-05 | 2011-06-30 | 13.186 | 8,809 | -4,405 | 0.00% | 116,157 |
| 2011-06-22 | 2011-06-20 | 12.056 | 13,214 | +4,405 | 0.00% | 159,302 |
| 2011-06-14 | 2011-06-10 | 12.219 | 8,809 | -1,468 | 0.00% | 107,637 |
| 2011-06-02 | 2011-05-31 | 13.050 | 10,277 | -36,706 | 0.00% | 134,114 |
| 2011-05-26 | 2011-05-24 | 12.301 | 46,983 | +36,706 | 0.02% | 577,926 |
| 2011-05-24 | 2011-05-20 | 12.941 | 10,277 | +7,341 | 0.00% | 132,994 |
| 2011-05-16 | 2011-05-12 | 14.735 | 2,936 | +26 | 0.00% | 43,261 |
| 2011-05-13 | 2011-05-11 | 14.515 | 2,910 | +2,910 | 0.00% | 42,238 |
| 2011-05-03 | 2011-04-28 | 14.735 | 0 | -1,455 | ||
| 2011-04-18 | 2011-04-14 | 14.267 | 1,455 | -1,455 | 0.00% | 20,759 |
| 2011-04-15 | 2011-04-13 | 14.405 | 2,910 | -2,910 | 0.00% | 41,918 |
| 2011-04-14 | 2011-04-12 | 14.515 | 5,820 | -11,641 | 0.00% | 84,477 |
| 2011-04-13 | 2011-04-11 | 14.432 | 17,461 | +7,276 | 0.01% | 252,005 |
| 2011-04-08 | 2011-04-06 | 15.422 | 10,185 | +1,455 | 0.00% | 157,074 |
| 2011-04-07 | 2011-04-04 | 14.515 | 8,730 | +1,455 | 0.00% | 126,715 |
| 2011-03-24 | 2011-03-22 | 11.711 | 7,275 | +7,275 | 0.00% | 85,197 |
| 2011-03-15 | 2011-03-11 | 11.436 | 0 | -7,275 | ||
| 2011-02-22 | 2011-02-18 | 11.505 | 7,275 | -7,276 | 0.00% | 83,697 |
| 2011-02-11 | 2011-02-09 | 10.529 | 14,551 | +7,276 | 0.00% | 153,205 |
| 2011-01-28 | 2011-01-26 | 10.749 | 7,275 | +7,275 | 0.00% | 78,197 |
| 2010-11-05 | 2010-11-03 | 10.694 | 0 | -58,202 | ||
| 2010-11-01 | 2010-10-28 | 10.034 | 58,202 | +58,202 | 0.02% | 583,997 |
| 2010-10-26 | 2010-10-22 | 10.350 | 0 | -50,927 | ||
| 2010-10-22 | 2010-10-20 | 10.171 | 50,927 | +30,556 | 0.02% | 518,000 |
| 2010-10-21 | 2010-10-19 | 10.584 | 20,371 | -23,281 | 0.01% | 215,602 |
| 2010-10-19 | 2010-10-15 | 10.817 | 43,652 | +7,276 | 0.01% | 472,203 |
| 2010-10-18 | 2010-10-14 | 10.556 | 36,376 | -29,102 | 0.01% | 383,996 |
| 2010-10-12 | 2010-10-08 | 9.677 | 65,478 | +43,652 | 0.02% | 633,605 |
| 2010-10-11 | 2010-10-07 | 9.553 | 21,826 | -109,129 | 0.01% | 208,501 |
| 2010-10-07 | 2010-10-05 | 8.921 | 130,955 | -7,275 | 0.04% | 1,168,199 |
| 2010-10-06 | 2010-10-04 | 8.440 | 138,230 | +7,275 | 0.05% | 1,166,597 |
| 2010-09-30 | 2010-09-28 | 8.440 | 130,955 | +14,550 | 0.04% | 1,105,199 |
| 2010-09-28 | 2010-09-24 | 8.220 | 116,405 | +109,130 | 0.04% | 956,804 |
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-09-09 | 2010-09-07 | 8.516 | 7,116 | -7,117 | 0.00% | 60,598 |
| 2010-08-19 | 2010-08-17 | 8.080 | 14,233 | -7,116 | 0.00% | 115,004 |
| 2010-07-30 | 2010-07-28 | 7.251 | 21,349 | -35,581 | 0.01% | 154,801 |
| 2010-06-24 | 2010-06-22 | 6.394 | 56,930 | -7,116 | 0.02% | 363,999 |
| 2010-05-12 | 2010-05-10 | 7.040 | 64,046 | +7,116 | 0.02% | 450,897 |
| 2010-05-10 | 2010-05-06 | 7.080 | 56,930 | +1,563 | 0.02% | 403,069 |
| 2010-04-15 | 2010-04-13 | 8.496 | 55,367 | +6,921 | 0.02% | 470,404 |
| 2010-03-10 | 2010-03-08 | 8.771 | 48,446 | +6,921 | 0.02% | 424,902 |
| 2010-03-09 | 2010-03-05 | 8.872 | 41,525 | +6,921 | 0.01% | 368,401 |
| 2010-02-12 | 2010-02-10 | 8.149 | 34,604 | +34,604 | 0.01% | 281,999 |
| 2010-02-04 | 2010-02-02 | 8.366 | 0 | -6,921 | ||
| 2010-02-03 | 2010-02-01 | 8.063 | 6,921 | +6,921 | 0.00% | 55,801 |
| 2010-01-06 | 2010-01-04 | 8.395 | 0 | -13,842 | ||
| 2009-12-29 | 2009-12-24 | 7.080 | 13,842 | +6,921 | 0.00% | 98,003 |
| 2009-12-09 | 2009-12-07 | 6.358 | 6,921 | +6,921 | 0.00% | 44,001 |
| 2009-12-03 | 2009-12-01 | 6.300 | 0 | -20,762 | ||
| 2009-12-02 | 2009-11-30 | 5.852 | 20,762 | -6,921 | 0.01% | 121,497 |
| 2009-11-27 | 2009-11-25 | 5.650 | 27,683 | -6,921 | 0.01% | 156,398 |
| 2009-11-20 | 2009-11-18 | 5.303 | 34,604 | +6,921 | 0.01% | 183,499 |
| 2009-11-13 | 2009-11-11 | 5.259 | 27,683 | -13,842 | 0.01% | 145,599 |
| 2009-11-05 | 2009-11-03 | 4.840 | 41,525 | +20,763 | 0.01% | 201,000 |
| 2009-10-28 | 2009-10-23 | 4.985 | 20,762 | +20,762 | 0.01% | 103,498 |
| 2009-10-27 | 2009-10-22 | 5.057 | 0 | -20,762 | ||
| 2009-10-23 | 2009-10-21 | 5.028 | 20,762 | +20,762 | 0.01% | 104,398 |
| 2009-09-30 | 2009-09-28 | 4.219 | 0 | -48,446 | ||
| 2009-09-28 | 2009-09-24 | 4.320 | 48,446 | +48,446 | 0.02% | 209,301 |
| 2009-09-14 | 2009-09-10 | 4.479 | 0 | -27,683 | ||
| 2009-09-03 | 2009-09-01 | 4.638 | 27,683 | -34,604 | 0.01% | 128,399 |
| 2009-09-02 | 2009-08-31 | 4.349 | 62,287 | +34,604 | 0.02% | 270,898 |
| 2009-08-27 | 2009-08-25 | 4.739 | 27,683 | +27,683 | 0.01% | 131,199 |
| 2009-08-26 | 2009-08-24 | 4.407 | 0 | -34,604 | ||
| 2009-08-25 | 2009-08-21 | 4.075 | 34,604 | -34,604 | 0.01% | 141,000 |
| 2009-08-20 | 2009-08-18 | 3.815 | 69,208 | +34,604 | 0.02% | 263,999 |
| 2009-08-18 | 2009-08-14 | 4.075 | 34,604 | +34,604 | 0.01% | 141,000 |
| 2009-08-03 | 2009-07-30 | 4.132 | 0 | -69,208 | ||
| 2009-06-15 | 2009-06-11 | 3.771 | 69,208 | +34,604 | 0.02% | 260,999 |
| 2009-06-11 | 2009-06-09 | 3.872 | 34,604 | -34,604 | 0.01% | 134,000 |
| 2009-06-10 | 2009-06-08 | 3.815 | 69,208 | -13,842 | 0.02% | 263,999 |
| 2009-06-04 | 2009-06-02 | 3.670 | 83,050 | +13,842 | 0.03% | 304,801 |
| 2009-06-03 | 2009-06-01 | 3.829 | 69,208 | +34,604 | 0.02% | 264,999 |
| 2009-05-27 | 2009-05-25 | 3.497 | 34,604 | +20,762 | 0.01% | 121,000 |
| 2009-05-26 | 2009-05-22 | 3.497 | 13,842 | -34,604 | 0.00% | 48,401 |
| 2009-05-20 | 2009-05-18 | 3.656 | 48,446 | +13,842 | 0.02% | 177,101 |
| 2009-05-19 | 2009-05-15 | 3.725 | 34,604 | +34,604 | 0.01% | 128,900 |
| 2009-05-14 | 2009-05-12 | 3.385 | 0 | -54,121 | ||
| 2009-05-06 | 2009-05-04 | 3.208 | 54,121 | -40,590 | 0.02% | 173,601 |
| 2009-05-05 | 2009-04-30 | 3.075 | 94,711 | -13,531 | 0.03% | 291,199 |
| 2009-05-04 | 2009-04-29 | 3.015 | 108,242 | -71,710 | 0.04% | 326,401 |
| 2009-04-27 | 2009-04-23 | 2.882 | 179,952 | +58,180 | 0.07% | 518,701 |
| 2009-04-24 | 2009-04-22 | 2.779 | 121,772 | +33,826 | 0.04% | 338,400 |
| 2009-04-20 | 2009-04-16 | 3.193 | 87,946 | -54,121 | 0.03% | 280,799 |
| 2009-04-17 | 2009-04-15 | 2.956 | 142,067 | +27,060 | 0.05% | 420,000 |
| 2009-04-16 | 2009-04-14 | 2.809 | 115,007 | -20,295 | 0.04% | 323,001 |
| 2009-04-15 | 2009-04-09 | 2.690 | 135,302 | -6,765 | 0.05% | 364,000 |
| 2009-04-14 | 2009-04-08 | 2.602 | 142,067 | -32,473 | 0.05% | 369,600 |
| 2009-04-08 | 2009-04-06 | 2.779 | 174,540 | -6,765 | 0.06% | 485,041 |
| 2009-04-07 | 2009-04-03 | 2.616 | 181,305 | +6,765 | 0.07% | 474,361 |
| 2009-04-06 | 2009-04-02 | 2.616 | 174,540 | -13,530 | 0.06% | 456,661 |
| 2009-04-03 | 2009-04-01 | 2.498 | 188,070 | +6,765 | 0.07% | 469,820 |
| 2009-03-26 | 2009-03-24 | 2.542 | 181,305 | +20,296 | 0.07% | 460,961 |
| 2009-03-20 | 2009-03-18 | 2.454 | 161,009 | -6,766 | 0.06% | 395,079 |
| 2009-03-18 | 2009-03-16 | 2.454 | 167,775 | +6,766 | 0.06% | 411,681 |
| 2009-03-17 | 2009-03-13 | 2.365 | 161,009 | -6,766 | 0.06% | 380,799 |
| 2009-03-16 | 2009-03-12 | 2.336 | 167,775 | +6,766 | 0.06% | 391,841 |
| 2009-03-11 | 2009-03-09 | 2.276 | 161,009 | -18,943 | 0.06% | 366,519 |
| 2009-03-05 | 2009-03-03 | 2.350 | 179,952 | +33,826 | 0.07% | 422,941 |
| 2009-03-02 | 2009-02-26 | 2.439 | 146,126 | -33,826 | 0.05% | 356,399 |
| 2009-02-26 | 2009-02-24 | 2.528 | 179,952 | -9,471 | 0.07% | 454,861 |
| 2009-02-17 | 2009-02-13 | 2.646 | 189,423 | -33,825 | 0.07% | 501,200 |
| 2009-02-13 | 2009-02-11 | 2.616 | 223,248 | +6,765 | 0.08% | 584,099 |
| 2009-02-12 | 2009-02-10 | 2.720 | 216,483 | -67,651 | 0.08% | 588,799 |
| 2009-02-06 | 2009-02-04 | 2.705 | 284,134 | +101,476 | 0.10% | 768,599 |
| 2009-02-04 | 2009-02-02 | 2.616 | 182,658 | +33,826 | 0.07% | 477,901 |
| 2009-01-29 | 2009-01-22 | 2.380 | 148,832 | -33,826 | 0.05% | 354,199 |
| 2009-01-12 | 2009-01-08 | 2.646 | 182,658 | +6,765 | 0.07% | 483,301 |
| 2009-01-08 | 2009-01-06 | 2.823 | 175,893 | +33,826 | 0.06% | 496,601 |
| 2008-12-29 | 2008-12-22 | 2.735 | 142,067 | +54,121 | 0.05% | 388,500 |
| 2008-12-23 | 2008-12-19 | 2.853 | 87,946 | -67,651 | 0.03% | 250,899 |
| 2008-12-22 | 2008-12-18 | 2.882 | 155,597 | +20,295 | 0.06% | 448,499 |
| 2008-12-19 | 2008-12-17 | 2.823 | 135,302 | +40,591 | 0.05% | 382,000 |
| 2008-12-18 | 2008-12-16 | 2.749 | 94,711 | +27,060 | 0.03% | 260,399 |
| 2008-12-17 | 2008-12-15 | 2.809 | 67,651 | -13,530 | 0.02% | 190,000 |
| 2008-12-16 | 2008-12-12 | 2.764 | 81,181 | -101,477 | 0.03% | 224,399 |
| 2008-12-11 | 2008-12-09 | 2.321 | 182,658 | +20,296 | 0.07% | 423,901 |
| 2008-12-10 | 2008-12-08 | 2.424 | 162,362 | -27,061 | 0.06% | 393,599 |
| 2008-12-05 | 2008-12-03 | 2.217 | 189,423 | +33,826 | 0.07% | 420,000 |
| 2008-11-27 | 2008-11-25 | 1.936 | 155,597 | +27,060 | 0.06% | 301,299 |
| 2008-11-19 | 2008-11-17 | 2.069 | 128,537 | +20,295 | 0.05% | 266,000 |
| 2008-11-18 | 2008-11-14 | 2.158 | 108,242 | +13,531 | 0.04% | 233,601 |
| 2008-11-17 | 2008-11-13 | 2.217 | 94,711 | -6,766 | 0.03% | 209,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 101,477 | -47,355 | 0.04% | 222,001 |
| 2008-11-13 | 2008-11-11 | 1.936 | 148,832 | +47,355 | 0.05% | 288,199 |
| 2008-11-12 | 2008-11-10 | 2.010 | 101,477 | -67,651 | 0.04% | 204,001 |
| 2008-11-10 | 2008-11-06 | 1.375 | 169,128 | +33,826 | 0.06% | 232,501 |
| 2008-11-05 | 2008-11-03 | 1.537 | 135,302 | -60,886 | 0.05% | 208,000 |
| 2008-11-04 | 2008-10-31 | 1.360 | 196,188 | +60,886 | 0.07% | 266,800 |
| 2008-10-08 | 2008-10-03 | 1.966 | 135,302 | +21,648 | 0.05% | 266,000 |
| 2008-10-06 | 2008-10-02 | 1.877 | 113,654 | +12,177 | 0.04% | 213,361 |
| 2008-09-26 | 2008-09-24 | 1.759 | 101,477 | -33,825 | 0.04% | 178,501 |
| 2008-09-25 | 2008-09-23 | 1.729 | 135,302 | +33,825 | 0.05% | 234,000 |
| 2008-09-23 | 2008-09-19 | 1.729 | 101,477 | -20,295 | 0.04% | 175,501 |
| 2008-09-22 | 2008-09-18 | 1.463 | 121,772 | +20,295 | 0.04% | 178,200 |
| 2008-09-17 | 2008-09-12 | 1.656 | 101,477 | -33,825 | 0.04% | 168,001 |
| 2008-09-16 | 2008-09-11 | 1.670 | 135,302 | +33,825 | 0.05% | 226,000 |
| 2008-09-01 | 2008-08-28 | 2.173 | 101,477 | -20,295 | 0.04% | 220,501 |
| 2008-08-29 | 2008-08-27 | 2.158 | 121,772 | +20,295 | 0.04% | 262,800 |
| 2008-08-27 | 2008-08-25 | 1.981 | 101,477 | -13,530 | 0.04% | 201,001 |
| 2008-08-11 | 2008-08-07 | 2.498 | 115,007 | +67,651 | 0.04% | 287,301 |
| 2008-08-04 | 2008-07-31 | 2.616 | 47,356 | -20,295 | 0.02% | 123,901 |
| 2008-07-31 | 2008-07-29 | 2.602 | 67,651 | -13,530 | 0.02% | 176,000 |
| 2008-07-29 | 2008-07-25 | 2.794 | 81,181 | -20,296 | 0.03% | 226,799 |
| 2008-07-28 | 2008-07-24 | 2.749 | 101,477 | -13,530 | 0.04% | 279,001 |
| 2008-07-22 | 2008-07-18 | 2.424 | 115,007 | +20,296 | 0.04% | 278,801 |
| 2008-07-18 | 2008-07-16 | 2.483 | 94,711 | +47,355 | 0.03% | 235,199 |
| 2008-07-04 | 2008-07-02 | 2.380 | 47,356 | +13,530 | 0.02% | 112,701 |
| 2008-05-09 | 2008-05-07 | 5.844 | 33,826 | +287 | 0.01% | 197,674 |
| 2008-03-12 | 2008-03-10 | 6.783 | 33,539 | +20,123 | 0.01% | 227,497 |
| 2008-02-22 | 2008-02-20 | 7.275 | 13,416 | -13,416 | 0.00% | 97,601 |
| 2008-02-21 | 2008-02-19 | 7.320 | 26,832 | -6,707 | 0.01% | 196,403 |
| 2008-02-19 | 2008-02-15 | 6.872 | 33,539 | +6,707 | 0.01% | 230,497 |
| 2008-02-18 | 2008-02-14 | 6.887 | 26,832 | -6,707 | 0.01% | 184,803 |
| 2008-02-15 | 2008-02-13 | 6.738 | 33,539 | +5,366 | 0.01% | 225,997 |
| 2008-02-05 | 2008-02-01 | 6.410 | 28,173 | -5,366 | 0.01% | 180,599 |
| 2008-02-04 | 2008-01-31 | 5.695 | 33,539 | +5,366 | 0.01% | 190,997 |
| 2008-01-31 | 2008-01-29 | 6.217 | 28,173 | -5,366 | 0.01% | 175,139 |
| 2008-01-30 | 2008-01-28 | 6.217 | 33,539 | +13,415 | 0.01% | 208,497 |
| 2008-01-28 | 2008-01-24 | 6.336 | 20,124 | -13,415 | 0.01% | 127,502 |
| 2008-01-16 | 2008-01-14 | 7.200 | 33,539 | +13,415 | 0.01% | 241,496 |
| 2008-01-14 | 2008-01-10 | 7.036 | 20,124 | +6,708 | 0.01% | 141,602 |
| 2008-01-08 | 2008-01-04 | 6.679 | 13,416 | -13,416 | 0.00% | 89,601 |
| 2007-12-28 | 2007-12-24 | 6.172 | 26,832 | +26,832 | 0.01% | 165,602 |
| 2007-11-19 | 2007-11-15 | 7.603 | 0 | -6,708 | ||
| 2007-11-16 | 2007-11-14 | 7.081 | 6,708 | -28,173 | 0.00% | 47,501 |
| 2007-11-15 | 2007-11-13 | 6.679 | 34,881 | -33,540 | 0.01% | 232,960 |
| 2007-11-12 | 2007-11-08 | 6.604 | 68,421 | +6,708 | 0.03% | 451,863 |
| 2007-11-09 | 2007-11-07 | 6.858 | 61,713 | -20,123 | 0.02% | 423,202 |
| 2007-11-06 | 2007-11-02 | 7.007 | 81,836 | +13,415 | 0.03% | 573,397 |
| 2007-10-31 | 2007-10-29 | 7.379 | 68,421 | -13,415 | 0.03% | 504,903 |
| 2007-10-26 | 2007-10-24 | 7.096 | 81,836 | -6,708 | 0.04% | 580,717 |
| 2007-10-16 | 2007-10-12 | 6.738 | 88,544 | -26,832 | 0.04% | 596,638 |
| 2007-10-11 | 2007-10-09 | 6.127 | 115,376 | +26,832 | 0.05% | 706,921 |
| 2007-10-10 | 2007-10-08 | 6.082 | 88,544 | +33,539 | 0.04% | 538,558 |
| 2007-10-02 | 2007-09-27 | 6.410 | 55,005 | -6,708 | 0.02% | 352,601 |
| 2007-09-27 | 2007-09-24 | 6.500 | 61,713 | -13,415 | 0.03% | 401,122 |
| 2007-09-24 | 2007-09-20 | 6.142 | 75,128 | +13,415 | 0.03% | 461,437 |
| 2007-09-21 | 2007-09-19 | 6.112 | 61,713 | -67,079 | 0.03% | 377,202 |
| 2007-09-18 | 2007-09-14 | 6.217 | 128,792 | -26,831 | 0.06% | 800,642 |
| 2007-09-14 | 2007-09-12 | 5.933 | 155,623 | -26,832 | 0.07% | 923,358 |
| 2007-09-07 | 2007-09-05 | 5.620 | 182,455 | +13,416 | 0.08% | 1,025,441 |
| 2007-09-04 | 2007-08-31 | 5.844 | 169,039 | +20,124 | 0.08% | 987,840 |
| 2007-09-03 | 2007-08-30 | 5.665 | 148,915 | -26,832 | 0.07% | 843,598 |
| 2007-08-31 | 2007-08-29 | 5.740 | 175,747 | +40,247 | 0.08% | 1,008,700 |
| 2007-08-30 | 2007-08-28 | 5.918 | 135,500 | -33,539 | 0.06% | 801,943 |
| 2007-08-29 | 2007-08-27 | 5.963 | 169,039 | +33,539 | 0.08% | 1,008,000 |
| 2007-08-27 | 2007-08-23 | 5.277 | 135,500 | +6,708 | 0.06% | 715,082 |
| 2007-08-23 | 2007-08-21 | 4.592 | 128,792 | -40,247 | 0.06% | 591,362 |
| 2007-08-22 | 2007-08-20 | 4.279 | 169,039 | +40,247 | 0.08% | 723,240 |
| 2007-08-21 | 2007-08-17 | 4.219 | 128,792 | -13,415 | 0.06% | 543,361 |
| 2007-08-17 | 2007-08-15 | 5.143 | 142,207 | +13,415 | 0.06% | 731,398 |
| 2007-07-23 | 2007-07-19 | 6.619 | 128,792 | +13,416 | 0.06% | 852,482 |
| 2007-07-12 | 2007-07-10 | 7.290 | 115,376 | +13,416 | 0.05% | 841,081 |
| 2007-07-11 | 2007-07-09 | 7.424 | 101,960 | -5,366 | 0.05% | 756,960 |
| 2007-06-26 | 2007-06-22 | 7.111 | 107,326 | 0.05% | 763,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy