History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 616,000 | +0 | 0.16% | 4,422,880 |
| 2025-10-13 | 2025-10-09 | 7.060 | 616,000 | +0 | 0.16% | 4,348,960 |
| 2025-10-10 | 2025-10-08 | 7.000 | 616,000 | +0 | 0.16% | 4,312,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 616,000 | +0 | 0.16% | 4,404,400 |
| 2025-10-08 | 2025-10-03 | 7.180 | 616,000 | +0 | 0.16% | 4,422,880 |
| 2025-10-06 | 2025-10-02 | 7.160 | 616,000 | +0 | 0.16% | 4,410,560 |
| 2025-10-03 | 2025-09-30 | 7.060 | 616,000 | +0 | 0.16% | 4,348,960 |
| 2025-10-02 | 2025-09-29 | 6.920 | 616,000 | +0 | 0.16% | 4,262,720 |
| 2025-09-30 | 2025-09-26 | 7.056 | 616,000 | -12,000 | 0.16% | 4,346,382 |
| 2025-09-29 | 2025-09-25 | 6.995 | 628,000 | +6,748 | 0.16% | 4,392,962 |
| 2025-09-25 | 2025-09-23 | 7.056 | 621,252 | +13,849 | 0.16% | 4,383,439 |
| 2025-09-22 | 2025-09-18 | 7.207 | 607,403 | +9,893 | 0.16% | 4,377,823 |
| 2025-09-15 | 2025-09-11 | 7.723 | 597,510 | -29,678 | 0.15% | 4,614,560 |
| 2025-09-11 | 2025-09-09 | 7.703 | 627,188 | +9,893 | 0.16% | 4,831,082 |
| 2025-09-03 | 2025-09-01 | 7.369 | 617,295 | -11,871 | 0.16% | 4,548,959 |
| 2025-09-02 | 2025-08-29 | 7.551 | 629,166 | +11,871 | 0.16% | 4,750,919 |
| 2025-08-29 | 2025-08-27 | 7.248 | 617,295 | -1,979 | 0.16% | 4,474,079 |
| 2025-08-27 | 2025-08-25 | 7.662 | 619,274 | +13,850 | 0.16% | 4,745,083 |
| 2025-08-21 | 2025-08-19 | 7.319 | 605,424 | +15,828 | 0.16% | 4,430,879 |
| 2025-08-20 | 2025-08-18 | 7.379 | 589,596 | +19,785 | 0.15% | 4,350,800 |
| 2025-08-01 | 2025-07-30 | 7.298 | 569,811 | -21,763 | 0.15% | 4,158,721 |
| 2025-07-28 | 2025-07-24 | 7.804 | 591,574 | +494,627 | 0.15% | 4,616,556 |
| 2025-07-25 | 2025-07-23 | 7.774 | 96,947 | +9,893 | 0.03% | 753,620 |
| 2025-07-24 | 2025-07-22 | 7.763 | 87,054 | -9,893 | 0.02% | 675,837 |
| 2025-07-16 | 2025-07-14 | 7.207 | 96,947 | +9,893 | 0.03% | 698,740 |
| 2025-07-02 | 2025-06-27 | 7.015 | 87,054 | +5,935 | 0.02% | 610,717 |
| 2025-06-27 | 2025-06-25 | 7.096 | 81,119 | +15,828 | 0.02% | 575,641 |
| 2025-06-19 | 2025-06-17 | 7.521 | 65,291 | -9,892 | 0.02% | 491,041 |
| 2025-06-12 | 2025-06-10 | 7.442 | 75,183 | +3,392 | 0.02% | 559,526 |
| 2025-04-09 | 2025-04-07 | 5.928 | 71,791 | -30,227 | 0.02% | 425,602 |
| 2025-04-07 | 2025-04-02 | 6.394 | 102,018 | +30,227 | 0.03% | 652,318 |
| 2025-04-01 | 2025-03-28 | 6.733 | 71,791 | -9,446 | 0.02% | 483,362 |
| 2025-03-21 | 2025-03-19 | 7.760 | 81,237 | -34,006 | 0.02% | 630,381 |
| 2025-03-20 | 2025-03-18 | 7.463 | 115,243 | -9,446 | 0.03% | 860,100 |
| 2025-03-14 | 2025-03-12 | 7.357 | 124,689 | -18,892 | 0.03% | 917,399 |
| 2025-03-13 | 2025-03-11 | 7.463 | 143,581 | -1,890 | 0.04% | 1,071,597 |
| 2025-03-11 | 2025-03-07 | 7.114 | 145,471 | +9,447 | 0.04% | 1,034,883 |
| 2025-03-03 | 2025-02-27 | 7.178 | 136,024 | +7,556 | 0.04% | 976,316 |
| 2025-02-27 | 2025-02-25 | 6.955 | 128,468 | +18,893 | 0.03% | 893,523 |
| 2025-02-26 | 2025-02-24 | 7.262 | 109,575 | +20,781 | 0.03% | 795,758 |
| 2025-02-18 | 2025-02-14 | 7.114 | 88,794 | -9,446 | 0.02% | 631,682 |
| 2025-02-10 | 2025-02-06 | 7.442 | 98,240 | +11,335 | 0.03% | 731,121 |
| 2025-02-07 | 2025-02-05 | 7.590 | 86,905 | +5,668 | 0.02% | 659,644 |
| 2025-02-06 | 2025-02-04 | 7.675 | 81,237 | -37,784 | 0.02% | 623,501 |
| 2025-01-09 | 2025-01-07 | 7.336 | 119,021 | +9,446 | 0.03% | 873,177 |
| 2025-01-08 | 2025-01-06 | 7.506 | 109,575 | -9,446 | 0.03% | 822,438 |
| 2025-01-07 | 2025-01-03 | 7.569 | 119,021 | +9,446 | 0.03% | 900,897 |
| 2024-12-30 | 2024-12-24 | 7.686 | 109,575 | +3,778 | 0.03% | 842,158 |
| 2024-12-17 | 2024-12-13 | 8.088 | 105,797 | -15,114 | 0.03% | 855,681 |
| 2024-11-27 | 2024-11-25 | 7.580 | 120,911 | +9,446 | 0.03% | 916,483 |
| 2024-10-29 | 2024-10-25 | 8.151 | 111,465 | -37,784 | 0.03% | 908,604 |
| 2024-10-21 | 2024-10-17 | 8.310 | 149,249 | -47,231 | 0.04% | 1,240,299 |
| 2024-10-14 | 2024-10-09 | 8.638 | 196,480 | -13,224 | 0.05% | 1,697,282 |
| 2024-10-08 | 2024-10-04 | 9.422 | 209,704 | +47,230 | 0.06% | 1,975,796 |
| 2024-10-04 | 2024-10-02 | 9.210 | 162,474 | -11,335 | 0.04% | 1,496,403 |
| 2024-10-03 | 2024-09-30 | 8.893 | 173,809 | -198,369 | 0.05% | 1,545,599 |
| 2024-09-27 | 2024-09-25 | 8.638 | 372,178 | +9,446 | 0.10% | 3,215,039 |
| 2024-09-24 | 2024-09-20 | 8.363 | 362,732 | +13,225 | 0.10% | 3,033,600 |
| 2024-09-20 | 2024-09-17 | 7.844 | 349,507 | -9,447 | 0.09% | 2,741,697 |
| 2024-09-19 | 2024-09-16 | 8.046 | 358,954 | +9,447 | 0.10% | 2,888,004 |
| 2024-09-02 | 2024-08-29 | 8.204 | 349,507 | +94,461 | 0.09% | 2,867,497 |
| 2024-08-30 | 2024-08-28 | 7.813 | 255,046 | +49,120 | 0.07% | 1,992,601 |
| 2024-08-21 | 2024-08-19 | 7.972 | 205,926 | +45,342 | 0.06% | 1,641,540 |
| 2024-08-09 | 2024-08-07 | 7.199 | 160,584 | +85,015 | 0.04% | 1,155,997 |
| 2024-07-02 | 2024-06-27 | 7.548 | 75,569 | -20,782 | 0.02% | 570,399 |
| 2024-06-17 | 2024-06-13 | 8.501 | 96,351 | +11,336 | 0.03% | 819,063 |
| 2024-05-31 | 2024-05-29 | 9.874 | 85,015 | +3,439 | 0.02% | 839,460 |
| 2024-05-23 | 2024-05-21 | 9.543 | 81,576 | -7,251 | 0.02% | 778,503 |
| 2024-05-22 | 2024-05-20 | 9.963 | 88,827 | -3,625 | 0.03% | 884,941 |
| 2024-05-20 | 2024-05-16 | 10.062 | 92,452 | -1,813 | 0.03% | 930,235 |
| 2024-05-17 | 2024-05-14 | 10.029 | 94,265 | +7,251 | 0.03% | 945,357 |
| 2024-05-16 | 2024-05-13 | 10.205 | 87,014 | -5,438 | 0.02% | 887,999 |
| 2024-05-13 | 2024-05-09 | 10.029 | 92,452 | +1,812 | 0.03% | 927,175 |
| 2024-05-10 | 2024-05-08 | 9.753 | 90,640 | -23,566 | 0.03% | 884,003 |
| 2024-05-09 | 2024-05-07 | 9.576 | 114,206 | -10,877 | 0.03% | 1,093,680 |
| 2024-05-06 | 2024-05-02 | 9.069 | 125,083 | +5,439 | 0.04% | 1,134,362 |
| 2024-05-03 | 2024-04-30 | 8.970 | 119,644 | -1,813 | 0.03% | 1,073,157 |
| 2024-05-02 | 2024-04-29 | 8.981 | 121,457 | -9,064 | 0.03% | 1,090,759 |
| 2024-04-30 | 2024-04-26 | 9.003 | 130,521 | -21,754 | 0.04% | 1,175,039 |
| 2024-03-22 | 2024-03-20 | 7.083 | 152,275 | -7,251 | 0.04% | 1,078,562 |
| 2024-03-21 | 2024-03-19 | 7.248 | 159,526 | +3,626 | 0.04% | 1,156,321 |
| 2024-03-20 | 2024-03-18 | 7.447 | 155,900 | -5,439 | 0.04% | 1,160,998 |
| 2024-03-18 | 2024-03-14 | 7.899 | 161,339 | -3,625 | 0.05% | 1,274,483 |
| 2024-03-14 | 2024-03-12 | 7.668 | 164,964 | -10,877 | 0.05% | 1,264,898 |
| 2024-03-13 | 2024-03-11 | 7.944 | 175,841 | +3,626 | 0.05% | 1,396,800 |
| 2024-03-12 | 2024-03-08 | 8.065 | 172,215 | +5,438 | 0.05% | 1,388,897 |
| 2024-03-11 | 2024-03-07 | 8.054 | 166,777 | +7,251 | 0.05% | 1,343,200 |
| 2024-03-08 | 2024-03-06 | 7.966 | 159,526 | -5,438 | 0.04% | 1,270,721 |
| 2024-03-07 | 2024-03-05 | 7.546 | 164,964 | -72,512 | 0.05% | 1,244,878 |
| 2024-03-06 | 2024-03-04 | 7.425 | 237,476 | +77,950 | 0.07% | 1,763,260 |
| 2024-02-28 | 2024-02-26 | 6.962 | 159,526 | -3,625 | 0.04% | 1,110,561 |
| 2024-02-27 | 2024-02-23 | 6.951 | 163,151 | -90,640 | 0.05% | 1,133,997 |
| 2024-02-26 | 2024-02-22 | 6.873 | 253,791 | +3,626 | 0.07% | 1,744,399 |
| 2024-02-19 | 2024-02-15 | 6.377 | 250,165 | -10,877 | 0.07% | 1,595,277 |
| 2024-02-15 | 2024-02-09 | 6.598 | 261,042 | -181,280 | 0.07% | 1,722,238 |
| 2024-02-14 | 2024-02-07 | 6.476 | 442,322 | -3,625 | 0.12% | 2,864,563 |
| 2024-02-08 | 2024-02-06 | 6.145 | 445,947 | +5,438 | 0.13% | 2,740,439 |
| 2024-01-23 | 2024-01-19 | 5.318 | 440,509 | -18,128 | 0.12% | 2,342,521 |
| 2024-01-19 | 2024-01-17 | 5.472 | 458,637 | -7,251 | 0.13% | 2,509,761 |
| 2024-01-11 | 2024-01-09 | 5.704 | 465,888 | +25,379 | 0.13% | 2,657,380 |
| 2024-01-03 | 2023-12-29 | 5.472 | 440,509 | -3,625 | 0.12% | 2,410,561 |
| 2024-01-02 | 2023-12-28 | 5.494 | 444,134 | -10,877 | 0.13% | 2,440,198 |
| 2023-12-07 | 2023-12-05 | 5.119 | 455,011 | -34,443 | 0.13% | 2,329,279 |
| 2023-12-04 | 2023-11-30 | 5.373 | 489,454 | -9,064 | 0.14% | 2,629,799 |
| 2023-11-30 | 2023-11-28 | 5.009 | 498,518 | -3,626 | 0.14% | 2,496,999 |
| 2023-11-29 | 2023-11-27 | 5.031 | 502,144 | -14,502 | 0.14% | 2,526,241 |
| 2023-08-28 | 2023-08-24 | 3.817 | 516,646 | +1,813 | 0.15% | 1,972,199 |
| 2023-06-08 | 2023-06-06 | 4.513 | 514,833 | +35,326 | 0.14% | 2,323,511 |
| 2023-05-08 | 2023-05-04 | 5.176 | 479,507 | -8,442 | 0.14% | 2,482,160 |
| 2023-03-07 | 2023-03-03 | 4.928 | 487,949 | +5,065 | 0.15% | 2,404,480 |
| 2023-03-02 | 2023-02-28 | 4.620 | 482,884 | -5,065 | 0.15% | 2,230,801 |
| 2023-02-16 | 2023-02-14 | 4.975 | 487,949 | +8,442 | 0.15% | 2,427,600 |
| 2023-02-15 | 2023-02-13 | 5.082 | 479,507 | -8,442 | 0.14% | 2,436,720 |
| 2023-02-02 | 2023-01-31 | 5.058 | 487,949 | -3,377 | 0.15% | 2,468,060 |
| 2023-02-01 | 2023-01-30 | 4.797 | 491,326 | +13,507 | 0.15% | 2,357,101 |
| 2023-01-31 | 2023-01-27 | 4.869 | 477,819 | +10,131 | 0.14% | 2,326,262 |
| 2023-01-27 | 2023-01-20 | 4.916 | 467,688 | -8,442 | 0.14% | 2,299,099 |
| 2023-01-20 | 2023-01-18 | 4.845 | 476,130 | -8,442 | 0.14% | 2,306,759 |
| 2023-01-18 | 2023-01-16 | 4.809 | 484,572 | +13,507 | 0.15% | 2,330,439 |
| 2023-01-17 | 2023-01-13 | 4.608 | 471,065 | -54,029 | 0.14% | 2,170,620 |
| 2023-01-16 | 2023-01-12 | 4.584 | 525,094 | -177,282 | 0.16% | 2,407,140 |
| 2023-01-13 | 2023-01-11 | 4.525 | 702,376 | -582,500 | 0.21% | 3,178,238 |
| 2023-01-12 | 2023-01-10 | 4.489 | 1,284,876 | -48,964 | 0.39% | 5,768,379 |
| 2023-01-11 | 2023-01-09 | 4.501 | 1,333,840 | -126,630 | 0.40% | 6,004,000 |
| 2023-01-09 | 2023-01-05 | 4.489 | 1,460,470 | -108,058 | 0.44% | 6,556,699 |
| 2023-01-06 | 2023-01-04 | 4.466 | 1,568,528 | -346,123 | 0.47% | 7,004,659 |
| 2023-01-05 | 2023-01-03 | 4.501 | 1,914,651 | -8,442 | 0.58% | 8,618,399 |
| 2023-01-04 | 2022-12-30 | 4.371 | 1,923,093 | -8,442 | 0.58% | 8,405,819 |
| 2022-12-30 | 2022-12-28 | 4.264 | 1,931,535 | +8,442 | 0.58% | 8,236,799 |
| 2022-12-08 | 2022-12-06 | 4.489 | 1,923,093 | -42,210 | 0.58% | 8,633,619 |
| 2022-12-07 | 2022-12-05 | 4.418 | 1,965,303 | -8,442 | 0.59% | 8,683,438 |
| 2022-11-28 | 2022-11-24 | 4.312 | 1,973,745 | -121,566 | 0.60% | 8,510,318 |
| 2022-11-15 | 2022-11-11 | 4.146 | 2,095,311 | +413,660 | 0.63% | 8,687,002 |
| 2022-11-04 | 2022-11-02 | 3.968 | 1,681,651 | -74,290 | 0.51% | 6,673,199 |
| 2022-11-03 | 2022-11-01 | 3.968 | 1,755,941 | -101,304 | 0.53% | 6,967,999 |
| 2022-11-02 | 2022-10-31 | 3.743 | 1,857,245 | -84,421 | 0.56% | 6,951,998 |
| 2022-10-21 | 2022-10-19 | 3.542 | 1,941,666 | -67,536 | 0.59% | 6,877,001 |
| 2022-10-19 | 2022-10-17 | 3.518 | 2,009,202 | -16,884 | 0.61% | 7,068,600 |
| 2022-10-17 | 2022-10-13 | 3.435 | 2,026,086 | -16,884 | 0.61% | 6,960,000 |
| 2022-08-18 | 2022-08-16 | 3.850 | 2,042,970 | +16,884 | 0.62% | 7,865,000 |
| 2022-08-15 | 2022-08-11 | 3.862 | 2,026,086 | -16,884 | 0.61% | 7,824,000 |
| 2022-08-11 | 2022-08-09 | 3.779 | 2,042,970 | +16,884 | 0.62% | 7,719,800 |
| 2022-08-09 | 2022-08-05 | 3.873 | 2,026,086 | +16,884 | 0.61% | 7,848,000 |
| 2022-07-18 | 2022-07-14 | 4.146 | 2,009,202 | +16,884 | 0.61% | 8,330,000 |
| 2022-07-15 | 2022-07-13 | 4.217 | 1,992,318 | +8,442 | 0.60% | 8,401,601 |
| 2022-07-14 | 2022-07-12 | 4.158 | 1,983,876 | -8,442 | 0.60% | 8,248,501 |
| 2022-07-13 | 2022-07-11 | 4.229 | 1,992,318 | +10,131 | 0.60% | 8,425,201 |
| 2022-07-12 | 2022-07-08 | 4.276 | 1,982,187 | +32,079 | 0.60% | 8,476,278 |
| 2022-07-05 | 2022-06-30 | 4.430 | 1,950,108 | -84,420 | 0.59% | 8,639,401 |
| 2022-07-04 | 2022-06-29 | 4.430 | 2,034,528 | -16,884 | 0.61% | 9,013,400 |
| 2022-06-30 | 2022-06-28 | 4.513 | 2,051,412 | +16,884 | 0.62% | 9,258,300 |
| 2022-06-29 | 2022-06-27 | 4.383 | 2,034,528 | -25,326 | 0.61% | 8,917,000 |
| 2022-06-28 | 2022-06-24 | 4.324 | 2,059,854 | -25,326 | 0.62% | 8,906,000 |
| 2022-06-24 | 2022-06-22 | 4.253 | 2,085,180 | +16,884 | 0.63% | 8,867,299 |
| 2022-06-23 | 2022-06-21 | 4.300 | 2,068,296 | -8,442 | 0.63% | 8,893,500 |
| 2022-06-22 | 2022-06-20 | 4.264 | 2,076,738 | -5,065 | 0.63% | 8,855,999 |
| 2022-06-21 | 2022-06-17 | 4.276 | 2,081,803 | +10,130 | 0.63% | 8,902,259 |
| 2022-06-16 | 2022-06-14 | 4.312 | 2,071,673 | +15,196 | 0.63% | 8,932,560 |
| 2022-06-15 | 2022-06-13 | 4.324 | 2,056,477 | +16,884 | 0.62% | 8,891,399 |
| 2022-06-14 | 2022-06-10 | 4.371 | 2,039,593 | +33,768 | 0.62% | 8,915,039 |
| 2022-06-13 | 2022-06-09 | 4.359 | 2,005,825 | +50,652 | 0.61% | 8,743,679 |
| 2022-06-07 | 2022-06-02 | 4.561 | 1,955,173 | -16,884 | 0.59% | 8,916,600 |
| 2022-06-01 | 2022-05-30 | 4.442 | 1,972,057 | +16,884 | 0.60% | 8,760,000 |
| 2022-05-31 | 2022-05-27 | 4.489 | 1,955,173 | +16,884 | 0.59% | 8,777,640 |
| 2022-05-30 | 2022-05-26 | 4.489 | 1,938,289 | -16,884 | 0.59% | 8,701,840 |
| 2022-05-19 | 2022-05-17 | 4.335 | 1,955,173 | -20,261 | 0.59% | 8,476,560 |
| 2022-05-18 | 2022-05-16 | 4.513 | 1,975,434 | -5,065 | 0.60% | 8,914,692 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,980,499 | +94,042 | 0.60% | 8,668,934 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,886,457 | +16,220 | 0.59% | 8,489,899 |
| 2022-05-10 | 2022-05-05 | 4.685 | 1,870,237 | +8,111 | 0.59% | 8,762,802 |
| 2022-05-03 | 2022-04-28 | 4.821 | 1,862,126 | +8,110 | 0.59% | 8,977,358 |
| 2022-04-28 | 2022-04-26 | 4.463 | 1,854,016 | -8,110 | 0.58% | 8,275,320 |
| 2022-04-27 | 2022-04-25 | 4.476 | 1,862,126 | +16,220 | 0.59% | 8,334,478 |
| 2022-04-08 | 2022-04-06 | 5.031 | 1,845,906 | -8,110 | 0.58% | 9,286,081 |
| 2022-04-01 | 2022-03-30 | 5.055 | 1,854,016 | -6,488 | 0.58% | 9,372,600 |
| 2022-03-17 | 2022-03-15 | 3.711 | 1,860,504 | -21,087 | 0.59% | 6,904,939 |
| 2022-03-07 | 2022-03-03 | 4.673 | 1,881,591 | +8,110 | 0.59% | 8,792,800 |
| 2022-03-03 | 2022-03-01 | 4.648 | 1,873,481 | +8,111 | 0.59% | 8,708,701 |
| 2022-02-25 | 2022-02-23 | 4.895 | 1,865,370 | +16,220 | 0.59% | 9,130,998 |
| 2022-02-23 | 2022-02-21 | 4.957 | 1,849,150 | -48,662 | 0.58% | 9,165,601 |
| 2022-02-21 | 2022-02-17 | 4.932 | 1,897,812 | -16,220 | 0.60% | 9,360,002 |
| 2022-02-18 | 2022-02-16 | 4.920 | 1,914,032 | -16,221 | 0.60% | 9,416,398 |
| 2022-02-17 | 2022-02-15 | 4.907 | 1,930,253 | +16,221 | 0.61% | 9,472,400 |
| 2022-02-15 | 2022-02-11 | 4.957 | 1,914,032 | -8,111 | 0.60% | 9,487,198 |
| 2022-02-14 | 2022-02-10 | 4.969 | 1,922,143 | -48,661 | 0.60% | 9,551,102 |
| 2022-02-11 | 2022-02-09 | 4.883 | 1,970,804 | -60,017 | 0.62% | 9,622,798 |
| 2022-02-10 | 2022-02-08 | 4.809 | 2,030,821 | +11,355 | 0.64% | 9,765,601 |
| 2022-02-09 | 2022-02-07 | 4.858 | 2,019,466 | +8,110 | 0.64% | 9,810,599 |
| 2022-02-08 | 2022-02-04 | 4.772 | 2,011,356 | +12,977 | 0.63% | 9,597,600 |
| 2022-02-04 | 2022-01-27 | 4.562 | 1,998,379 | +89,213 | 0.63% | 9,116,798 |
| 2022-01-27 | 2022-01-25 | 4.772 | 1,909,166 | +25,953 | 0.60% | 9,109,979 |
| 2022-01-26 | 2022-01-24 | 5.018 | 1,883,213 | -16,221 | 0.59% | 9,450,539 |
| 2022-01-25 | 2022-01-21 | 4.969 | 1,899,434 | +24,331 | 0.60% | 9,438,261 |
| 2022-01-24 | 2022-01-20 | 5.080 | 1,875,103 | +16,221 | 0.59% | 9,525,441 |
| 2022-01-21 | 2022-01-19 | 5.055 | 1,858,882 | +16,220 | 0.58% | 9,397,199 |
| 2022-01-17 | 2022-01-13 | 5.191 | 1,842,662 | -162,206 | 0.58% | 9,565,122 |
| 2022-01-10 | 2022-01-06 | 5.154 | 2,004,868 | -8,110 | 0.63% | 10,332,961 |
| 2022-01-07 | 2022-01-05 | 5.179 | 2,012,978 | -8,110 | 0.63% | 10,424,400 |
| 2022-01-05 | 2022-01-03 | 4.944 | 2,021,088 | -8,111 | 0.64% | 9,992,918 |
| 2022-01-03 | 2021-12-29 | 4.698 | 2,029,199 | +12,977 | 0.64% | 9,532,622 |
| 2021-12-20 | 2021-12-16 | 5.105 | 2,016,222 | -24,331 | 0.63% | 10,292,039 |
| 2021-12-16 | 2021-12-14 | 5.006 | 2,040,553 | -6,488 | 0.64% | 10,214,960 |
| 2021-12-15 | 2021-12-13 | 5.018 | 2,047,041 | -322,791 | 0.64% | 10,272,678 |
| 2021-12-13 | 2021-12-09 | 4.821 | 2,369,832 | -32,441 | 0.75% | 11,425,022 |
| 2021-12-10 | 2021-12-08 | 4.710 | 2,402,273 | -16,220 | 0.76% | 11,314,841 |
| 2021-12-09 | 2021-12-07 | 4.648 | 2,418,493 | +81,103 | 0.76% | 11,242,138 |
| 2021-12-07 | 2021-12-03 | 4.599 | 2,337,390 | +81,103 | 0.74% | 10,749,859 |
| 2021-12-06 | 2021-12-02 | 4.648 | 2,256,287 | +162,206 | 0.71% | 10,488,139 |
| 2021-11-15 | 2021-11-11 | 4.698 | 2,094,081 | +1,151,663 | 0.66% | 9,837,419 |
| 2021-11-09 | 2021-11-05 | 4.673 | 942,418 | +24,331 | 0.30% | 4,403,982 |
| 2021-11-04 | 2021-11-02 | 4.759 | 918,087 | +16,221 | 0.29% | 4,369,522 |
| 2021-11-03 | 2021-11-01 | 4.821 | 901,866 | +16,221 | 0.28% | 4,347,920 |
| 2021-11-01 | 2021-10-28 | 4.685 | 885,645 | -81,104 | 0.28% | 4,149,598 |
| 2021-10-27 | 2021-10-25 | 5.068 | 966,749 | -3,244 | 0.30% | 4,899,122 |
| 2021-10-26 | 2021-10-22 | 4.957 | 969,993 | -25,953 | 0.31% | 4,807,922 |
| 2021-10-21 | 2021-10-19 | 5.043 | 995,946 | -12,976 | 0.31% | 5,022,522 |
| 2021-10-18 | 2021-10-12 | 4.870 | 1,008,922 | -24,331 | 0.32% | 4,913,799 |
| 2021-10-12 | 2021-10-08 | 5.080 | 1,033,253 | -8,110 | 0.33% | 5,248,880 |
| 2021-09-27 | 2021-09-23 | 4.907 | 1,041,363 | -8,111 | 0.33% | 5,110,318 |
| 2021-09-23 | 2021-09-20 | 4.809 | 1,049,474 | +8,111 | 0.33% | 5,046,602 |
| 2021-09-20 | 2021-09-16 | 4.932 | 1,041,363 | -8,111 | 0.33% | 5,135,998 |
| 2021-09-16 | 2021-09-14 | 5.080 | 1,049,474 | +27,575 | 0.33% | 5,331,282 |
| 2021-09-15 | 2021-09-13 | 5.302 | 1,021,899 | +32,442 | 0.32% | 5,418,002 |
| 2021-09-14 | 2021-09-10 | 5.512 | 989,457 | -8,111 | 0.31% | 5,453,398 |
| 2021-09-13 | 2021-09-09 | 5.425 | 997,568 | +40,552 | 0.31% | 5,412,002 |
| 2021-09-10 | 2021-09-08 | 5.561 | 957,016 | -16,221 | 0.30% | 5,321,799 |
| 2021-09-01 | 2021-08-30 | 5.068 | 973,237 | +8,111 | 0.31% | 4,932,001 |
| 2021-08-31 | 2021-08-27 | 5.166 | 965,126 | +8,110 | 0.30% | 4,986,098 |
| 2021-08-30 | 2021-08-26 | 5.216 | 957,016 | -8,110 | 0.30% | 4,991,399 |
| 2021-08-26 | 2021-08-24 | 5.253 | 965,126 | -8,111 | 0.30% | 5,069,398 |
| 2021-08-24 | 2021-08-20 | 5.055 | 973,237 | +8,111 | 0.31% | 4,920,001 |
| 2021-08-20 | 2021-08-18 | 5.327 | 965,126 | +8,110 | 0.30% | 5,140,798 |
| 2021-08-19 | 2021-08-17 | 5.277 | 957,016 | -8,110 | 0.30% | 5,050,399 |
| 2021-08-17 | 2021-08-13 | 5.709 | 965,126 | -42,174 | 0.30% | 5,509,697 |
| 2021-08-13 | 2021-08-11 | 5.561 | 1,007,300 | -8,110 | 0.32% | 5,601,420 |
| 2021-08-12 | 2021-08-10 | 5.401 | 1,015,410 | +121,654 | 0.32% | 5,483,758 |
| 2021-08-11 | 2021-08-09 | 5.339 | 893,756 | -8,110 | 0.28% | 4,771,661 |
| 2021-08-06 | 2021-08-04 | 5.179 | 901,866 | +8,110 | 0.28% | 4,670,400 |
| 2021-08-04 | 2021-08-02 | 5.228 | 893,756 | -3,244 | 0.28% | 4,672,481 |
| 2021-08-03 | 2021-07-30 | 4.772 | 897,000 | -11,354 | 0.28% | 4,280,221 |
| 2021-08-02 | 2021-07-29 | 5.154 | 908,354 | +3,244 | 0.29% | 4,681,598 |
| 2021-07-29 | 2021-07-27 | 4.920 | 905,110 | +8,110 | 0.28% | 4,452,839 |
| 2021-07-28 | 2021-07-26 | 5.253 | 897,000 | +16,221 | 0.28% | 4,711,561 |
| 2021-07-27 | 2021-07-23 | 5.807 | 880,779 | -16,221 | 0.28% | 5,115,058 |
| 2021-07-26 | 2021-07-22 | 5.524 | 897,000 | -4,866 | 0.28% | 4,954,881 |
| 2021-07-22 | 2021-07-20 | 5.277 | 901,866 | +12,976 | 0.28% | 4,759,360 |
| 2021-07-21 | 2021-07-19 | 5.795 | 888,890 | +8,111 | 0.28% | 5,151,202 |
| 2021-07-20 | 2021-07-16 | 5.857 | 880,779 | -19,465 | 0.28% | 5,158,498 |
| 2021-07-16 | 2021-07-14 | 5.647 | 900,244 | -24,331 | 0.28% | 5,083,800 |
| 2021-07-14 | 2021-07-12 | 5.351 | 924,575 | +16,221 | 0.29% | 4,947,600 |
| 2021-07-13 | 2021-07-09 | 5.364 | 908,354 | -16,221 | 0.29% | 4,871,998 |
| 2021-07-09 | 2021-07-07 | 5.573 | 924,575 | +11,355 | 0.29% | 5,152,800 |
| 2021-07-08 | 2021-07-06 | 5.573 | 913,220 | -8,111 | 0.29% | 5,089,517 |
| 2021-07-07 | 2021-07-05 | 5.561 | 921,331 | +32,441 | 0.29% | 5,123,361 |
| 2021-07-06 | 2021-07-02 | 5.684 | 888,890 | +14,599 | 0.28% | 5,052,562 |
| 2021-07-05 | 2021-06-30 | 6.202 | 874,291 | +6,488 | 0.28% | 5,422,340 |
| 2021-07-02 | 2021-06-29 | 5.857 | 867,803 | +21,087 | 0.27% | 5,082,501 |
| 2021-06-30 | 2021-06-28 | 5.869 | 846,716 | +8,110 | 0.27% | 4,969,440 |
| 2021-06-29 | 2021-06-25 | 5.918 | 838,606 | +43,796 | 0.26% | 4,963,202 |
| 2021-06-24 | 2021-06-22 | 6.843 | 794,810 | -40,552 | 0.25% | 5,439,000 |
| 2021-06-23 | 2021-06-21 | 7.312 | 835,362 | -634,226 | 0.26% | 6,107,903 |
| 2021-06-22 | 2021-06-18 | 6.547 | 1,469,588 | -8,110 | 0.46% | 9,621,723 |
| 2021-06-18 | 2021-06-16 | 6.301 | 1,477,698 | -100,568 | 0.46% | 9,310,421 |
| 2021-06-16 | 2021-06-11 | 5.686 | 1,578,266 | +16,221 | 0.50% | 8,973,243 |
| 2021-06-15 | 2021-06-10 | 5.811 | 1,562,045 | +30,868 | 0.49% | 9,077,501 |
| 2021-06-09 | 2021-06-07 | 5.736 | 1,531,177 | -46,111 | 0.49% | 8,782,558 |
| 2021-06-04 | 2021-06-02 | 5.182 | 1,577,288 | +15,901 | 0.51% | 8,174,082 |
| 2021-05-28 | 2021-05-26 | 5.384 | 1,561,387 | -23,851 | 0.50% | 8,405,917 |
| 2021-05-26 | 2021-05-24 | 4.969 | 1,585,238 | -31,800 | 0.51% | 7,876,302 |
| 2021-05-24 | 2021-05-20 | 5.132 | 1,617,038 | -7,950 | 0.52% | 8,298,721 |
| 2021-05-21 | 2021-05-18 | 5.396 | 1,624,988 | -15,900 | 0.52% | 8,768,761 |
| 2021-05-20 | 2021-05-17 | 5.019 | 1,640,888 | +15,900 | 0.53% | 8,235,361 |
| 2021-05-18 | 2021-05-14 | 5.170 | 1,624,988 | -20,670 | 0.52% | 8,400,841 |
| 2021-05-17 | 2021-05-13 | 5.220 | 1,645,658 | +23,850 | 0.53% | 8,590,501 |
| 2021-05-13 | 2021-05-11 | 5.736 | 1,621,808 | +71,551 | 0.52% | 9,302,401 |
| 2021-05-12 | 2021-05-10 | 5.447 | 1,550,257 | -4,770 | 0.50% | 8,443,498 |
| 2021-05-07 | 2021-05-05 | 4.918 | 1,555,027 | -39,751 | 0.50% | 7,647,958 |
| 2021-05-04 | 2021-04-30 | 4.755 | 1,594,778 | +11,130 | 0.51% | 7,582,682 |
| 2021-04-30 | 2021-04-28 | 5.107 | 1,583,648 | -66,780 | 0.51% | 8,087,522 |
| 2021-04-29 | 2021-04-27 | 4.818 | 1,650,428 | +15,900 | 0.53% | 7,951,080 |
| 2021-04-28 | 2021-04-26 | 4.818 | 1,634,528 | +31,800 | 0.52% | 7,874,481 |
| 2021-04-16 | 2021-04-14 | 4.201 | 1,602,728 | +7,950 | 0.51% | 6,733,441 |
| 2021-04-12 | 2021-04-08 | 4.465 | 1,594,778 | +7,950 | 0.51% | 7,121,302 |
| 2021-03-26 | 2021-03-24 | 4.214 | 1,586,828 | +7,950 | 0.51% | 6,686,602 |
| 2021-03-24 | 2021-03-22 | 4.667 | 1,578,878 | -1,590 | 0.51% | 7,368,062 |
| 2021-03-19 | 2021-03-17 | 5.031 | 1,580,468 | -15,900 | 0.51% | 7,952,002 |
| 2021-03-17 | 2021-03-15 | 4.553 | 1,596,368 | +7,950 | 0.51% | 7,268,962 |
| 2021-03-15 | 2021-03-11 | 4.755 | 1,588,418 | -7,950 | 0.51% | 7,552,442 |
| 2021-03-12 | 2021-03-10 | 4.453 | 1,596,368 | +15,900 | 0.51% | 7,108,322 |
| 2021-03-11 | 2021-03-09 | 4.465 | 1,580,468 | +30,211 | 0.51% | 7,057,402 |
| 2021-03-10 | 2021-03-08 | 4.893 | 1,550,257 | +100,170 | 0.50% | 7,585,498 |
| 2021-03-09 | 2021-03-05 | 5.296 | 1,450,087 | -20,670 | 0.47% | 7,679,040 |
| 2021-03-08 | 2021-03-04 | 6.113 | 1,470,757 | -68,370 | 0.47% | 8,991,000 |
| 2021-03-05 | 2021-03-03 | 6.352 | 1,539,127 | -81,091 | 0.49% | 9,776,798 |
| 2021-03-04 | 2021-03-02 | 5.748 | 1,620,218 | +4,770 | 0.52% | 9,313,661 |
| 2021-03-03 | 2021-03-01 | 6.013 | 1,615,448 | +30,210 | 0.52% | 9,712,962 |
| 2021-03-02 | 2021-02-26 | 4.969 | 1,585,238 | +1,590 | 0.51% | 7,876,302 |
| 2021-02-26 | 2021-02-24 | 4.478 | 1,583,648 | +19,080 | 0.51% | 7,091,522 |
| 2021-02-25 | 2021-02-23 | 4.616 | 1,564,568 | +49,291 | 0.50% | 7,222,562 |
| 2021-02-24 | 2021-02-22 | 5.006 | 1,515,277 | +95,400 | 0.49% | 7,585,879 |
| 2021-02-23 | 2021-02-19 | 4.692 | 1,419,877 | +612,153 | 0.46% | 6,661,781 |
| 2021-02-19 | 2021-02-17 | 4.214 | 807,724 | +7,950 | 0.26% | 3,403,601 |
| 2021-02-08 | 2021-02-04 | 4.101 | 799,774 | +12,720 | 0.26% | 3,279,561 |
| 2021-01-28 | 2021-01-26 | 4.604 | 787,054 | +7,950 | 0.25% | 3,623,401 |
| 2021-01-25 | 2021-01-21 | 4.956 | 779,104 | +38,160 | 0.25% | 3,861,201 |
| 2021-01-22 | 2021-01-20 | 5.044 | 740,944 | -63,600 | 0.24% | 3,737,322 |
| 2021-01-19 | 2021-01-15 | 4.516 | 804,544 | +9,540 | 0.26% | 3,633,081 |
| 2021-01-11 | 2021-01-07 | 4.943 | 795,004 | -23,850 | 0.26% | 3,930,001 |
| 2021-01-08 | 2021-01-06 | 4.843 | 818,854 | -23,850 | 0.26% | 3,965,500 |
| 2021-01-07 | 2021-01-05 | 4.780 | 842,704 | -31,800 | 0.27% | 4,028,000 |
| 2021-01-05 | 2020-12-31 | 4.818 | 874,504 | -47,700 | 0.28% | 4,212,999 |
| 2021-01-04 | 2020-12-29 | 4.818 | 922,204 | -15,900 | 0.30% | 4,442,798 |
| 2020-12-30 | 2020-12-28 | 4.415 | 938,104 | +58,830 | 0.30% | 4,141,798 |
| 2020-12-22 | 2020-12-18 | 3.748 | 879,274 | -27,030 | 0.28% | 3,295,879 |
| 2020-12-08 | 2020-12-04 | 3.673 | 906,304 | +7,950 | 0.29% | 3,328,799 |
| 2020-12-07 | 2020-12-03 | 3.748 | 898,354 | -15,900 | 0.29% | 3,367,399 |
| 2020-12-01 | 2020-11-27 | 3.723 | 914,254 | +7,950 | 0.29% | 3,403,999 |
| 2020-11-30 | 2020-11-26 | 3.711 | 906,304 | +15,900 | 0.29% | 3,362,999 |
| 2020-11-27 | 2020-11-25 | 3.711 | 890,404 | -3,180 | 0.29% | 3,303,999 |
| 2020-11-26 | 2020-11-24 | 3.849 | 893,584 | +3,180 | 0.29% | 3,439,439 |
| 2020-11-13 | 2020-11-11 | 3.346 | 890,404 | -23,850 | 0.29% | 2,979,199 |
| 2020-11-12 | 2020-11-10 | 3.447 | 914,254 | +11,130 | 0.29% | 3,150,999 |
| 2020-11-10 | 2020-11-06 | 3.623 | 903,124 | -15,900 | 0.29% | 3,271,679 |
| 2020-11-03 | 2020-10-30 | 3.736 | 919,024 | -7,950 | 0.29% | 3,433,318 |
| 2020-11-02 | 2020-10-29 | 3.937 | 926,974 | -4,770 | 0.30% | 3,649,578 |
| 2020-10-28 | 2020-10-23 | 3.962 | 931,744 | -4,770 | 0.30% | 3,691,798 |
| 2020-10-27 | 2020-10-22 | 3.975 | 936,514 | -22,261 | 0.30% | 3,722,478 |
| 2020-10-23 | 2020-10-21 | 3.736 | 958,775 | +11,130 | 0.31% | 3,581,822 |
| 2020-10-16 | 2020-10-14 | 3.686 | 947,645 | +7,950 | 0.30% | 3,492,562 |
| 2020-09-08 | 2020-09-04 | 3.686 | 939,695 | +20,671 | 0.30% | 3,463,262 |
| 2020-09-01 | 2020-08-28 | 3.899 | 919,024 | +7,950 | 0.29% | 3,583,598 |
| 2020-08-27 | 2020-08-25 | 3.962 | 911,074 | -15,900 | 0.29% | 3,609,899 |
| 2020-08-25 | 2020-08-21 | 3.836 | 926,974 | -7,950 | 0.30% | 3,556,298 |
| 2020-08-20 | 2020-08-18 | 4.101 | 934,924 | +15,900 | 0.30% | 3,833,758 |
| 2020-08-18 | 2020-08-14 | 3.887 | 919,024 | +12,720 | 0.29% | 3,572,038 |
| 2020-08-14 | 2020-08-12 | 3.748 | 906,304 | -15,900 | 0.29% | 3,397,199 |
| 2020-08-12 | 2020-08-10 | 3.811 | 922,204 | -7,950 | 0.30% | 3,514,798 |
| 2020-08-11 | 2020-08-07 | 3.925 | 930,154 | -7,950 | 0.30% | 3,650,398 |
| 2020-08-10 | 2020-08-06 | 4.000 | 938,104 | -9,541 | 0.30% | 3,752,398 |
| 2020-08-06 | 2020-08-04 | 4.075 | 947,645 | +14,311 | 0.30% | 3,862,082 |
| 2020-08-05 | 2020-08-03 | 4.151 | 933,334 | -3,180 | 0.30% | 3,874,198 |
| 2020-08-03 | 2020-07-30 | 3.950 | 936,514 | +31,800 | 0.30% | 3,698,918 |
| 2020-07-31 | 2020-07-29 | 4.126 | 904,714 | -15,900 | 0.29% | 3,732,639 |
| 2020-07-30 | 2020-07-28 | 4.050 | 920,614 | +47,700 | 0.30% | 3,728,758 |
| 2020-07-29 | 2020-07-27 | 3.912 | 872,914 | -47,700 | 0.28% | 3,414,779 |
| 2020-07-28 | 2020-07-24 | 4.365 | 920,614 | -38,161 | 0.30% | 4,018,258 |
| 2020-07-27 | 2020-07-23 | 4.000 | 958,775 | -15,900 | 0.31% | 3,835,082 |
| 2020-07-24 | 2020-07-22 | 3.308 | 974,675 | -162,180 | 0.31% | 3,224,381 |
| 2020-07-17 | 2020-07-15 | 3.258 | 1,136,855 | +79,500 | 0.36% | 3,703,699 |
| 2020-07-13 | 2020-07-09 | 3.245 | 1,057,355 | +182,851 | 0.34% | 3,431,400 |
| 2020-07-10 | 2020-07-08 | 2.969 | 874,504 | +22,260 | 0.28% | 2,595,999 |
| 2020-07-07 | 2020-07-03 | 2.604 | 852,244 | -9,540 | 0.27% | 2,219,040 |
| 2020-06-29 | 2020-06-24 | 2.340 | 861,784 | +9,540 | 0.28% | 2,016,240 |
| 2020-06-19 | 2020-06-17 | 2.516 | 852,244 | -9,540 | 0.27% | 2,144,000 |
| 2020-06-16 | 2020-06-12 | 2.491 | 861,784 | -15,900 | 0.28% | 2,146,320 |
| 2020-06-11 | 2020-06-09 | 2.566 | 877,684 | +15,900 | 0.28% | 2,252,159 |
| 2020-05-28 | 2020-05-26 | 2.931 | 861,784 | -14,310 | 0.28% | 2,525,720 |
| 2020-05-27 | 2020-05-25 | 2.679 | 876,094 | -38,160 | 0.28% | 2,347,259 |
| 2020-05-26 | 2020-05-22 | 2.767 | 914,254 | -79,501 | 0.29% | 2,529,999 |
| 2020-05-25 | 2020-05-21 | 2.805 | 993,755 | -15,900 | 0.32% | 2,787,501 |
| 2020-05-21 | 2020-05-19 | 3.069 | 1,009,655 | -9,540 | 0.32% | 3,098,800 |
| 2020-05-20 | 2020-05-18 | 3.044 | 1,019,195 | +12,720 | 0.33% | 3,102,440 |
| 2020-05-19 | 2020-05-15 | 2.805 | 1,006,475 | -1,590 | 0.32% | 2,823,180 |
| 2020-05-14 | 2020-05-12 | 2.906 | 1,008,065 | +69,961 | 0.32% | 2,929,080 |
| 2020-05-13 | 2020-05-11 | 2.654 | 938,104 | +1,590 | 0.30% | 2,489,799 |
| 2020-05-12 | 2020-05-08 | 2.478 | 936,514 | +3,180 | 0.30% | 2,320,659 |
| 2020-04-29 | 2020-04-27 | 2.327 | 933,334 | +15,900 | 0.30% | 2,171,899 |
| 2020-04-22 | 2020-04-20 | 1.774 | 917,434 | -7,950 | 0.29% | 1,627,139 |
| 2020-04-14 | 2020-04-08 | 1.824 | 925,384 | -7,950 | 0.30% | 1,687,799 |
| 2020-04-01 | 2020-03-30 | 1.698 | 933,334 | +7,950 | 0.30% | 1,584,899 |
| 2020-03-26 | 2020-03-24 | 1.648 | 925,384 | -159,001 | 0.30% | 1,524,839 |
| 2020-02-28 | 2020-02-26 | 2.126 | 1,084,385 | +7,950 | 0.35% | 2,305,160 |
| 2020-02-27 | 2020-02-25 | 1.925 | 1,076,435 | -1,590 | 0.35% | 2,071,620 |
| 2020-01-14 | 2020-01-10 | 2.201 | 1,078,025 | -6,360 | 0.35% | 2,373,000 |
| 2019-11-28 | 2019-11-26 | 2.050 | 1,084,385 | -7,950 | 0.35% | 2,223,320 |
| 2019-09-18 | 2019-09-16 | 2.277 | 1,092,335 | -25,440 | 0.35% | 2,486,939 |
| 2019-05-20 | 2019-05-16 | 2.340 | 1,117,775 | -39,751 | 0.36% | 2,615,159 |
| 2019-04-23 | 2019-04-17 | 2.654 | 1,157,526 | +7,950 | 0.37% | 3,072,161 |
| 2019-04-17 | 2019-04-15 | 2.667 | 1,149,576 | +47,701 | 0.37% | 3,065,521 |
| 2019-04-09 | 2019-04-04 | 2.641 | 1,101,875 | +23,850 | 0.35% | 2,910,599 |
| 2019-03-19 | 2019-03-15 | 2.629 | 1,078,025 | -6,360 | 0.35% | 2,834,040 |
| 2019-03-18 | 2019-03-14 | 2.591 | 1,084,385 | -7,950 | 0.35% | 2,809,839 |
| 2019-03-11 | 2019-03-07 | 2.654 | 1,092,335 | +15,900 | 0.35% | 2,899,139 |
| 2019-03-01 | 2019-02-27 | 2.730 | 1,076,435 | -7,950 | 0.35% | 2,938,180 |
| 2019-02-22 | 2019-02-20 | 2.654 | 1,084,385 | +7,950 | 0.35% | 2,878,039 |
| 2019-02-13 | 2019-02-11 | 2.478 | 1,076,435 | -9,540 | 0.35% | 2,667,380 |
| 2019-01-29 | 2019-01-25 | 2.352 | 1,085,975 | -7,950 | 0.35% | 2,554,420 |
| 2019-01-16 | 2019-01-14 | 2.277 | 1,093,925 | +7,950 | 0.35% | 2,490,559 |
| 2018-11-07 | 2018-11-05 | 2.440 | 1,085,975 | -4,770 | 0.35% | 2,650,039 |
| 2018-09-26 | 2018-09-21 | 2.717 | 1,090,745 | -23,850 | 0.35% | 2,963,519 |
| 2018-09-21 | 2018-09-19 | 2.730 | 1,114,595 | -101,761 | 0.36% | 3,042,339 |
| 2018-09-05 | 2018-09-03 | 2.792 | 1,216,356 | -19,080 | 0.39% | 3,396,600 |
| 2018-08-21 | 2018-08-17 | 2.880 | 1,235,436 | -4,770 | 0.40% | 3,558,660 |
| 2018-08-14 | 2018-08-10 | 3.145 | 1,240,206 | -11,130 | 0.40% | 3,900,000 |
| 2018-08-13 | 2018-08-09 | 3.182 | 1,251,336 | -159,001 | 0.40% | 3,982,220 |
| 2018-07-16 | 2018-07-12 | 3.182 | 1,410,337 | -7,950 | 0.45% | 4,488,221 |
| 2018-06-29 | 2018-06-27 | 3.182 | 1,418,287 | +4,770 | 0.46% | 4,513,521 |
| 2018-06-19 | 2018-06-14 | 3.509 | 1,413,517 | -46,110 | 0.45% | 4,960,621 |
| 2018-06-07 | 2018-06-05 | 3.522 | 1,459,627 | +6,360 | 0.47% | 5,140,800 |
| 2018-06-05 | 2018-06-01 | 3.711 | 1,453,267 | +39,750 | 0.47% | 5,392,600 |
| 2018-03-15 | 2018-03-13 | 3.925 | 1,413,517 | +15,900 | 0.45% | 5,547,361 |
| 2018-02-21 | 2018-02-15 | 3.899 | 1,397,617 | +14,310 | 0.45% | 5,449,801 |
| 2018-02-02 | 2018-01-31 | 4.176 | 1,383,307 | +12,720 | 0.44% | 5,776,802 |
| 2018-01-30 | 2018-01-26 | 4.402 | 1,370,587 | -4,770 | 0.44% | 6,034,002 |
| 2018-01-24 | 2018-01-22 | 4.478 | 1,375,357 | +15,900 | 0.44% | 6,158,802 |
| 2018-01-23 | 2018-01-19 | 4.428 | 1,359,457 | -31,800 | 0.44% | 6,019,202 |
| 2018-01-17 | 2018-01-15 | 4.164 | 1,391,257 | +15,900 | 0.45% | 5,792,501 |
| 2018-01-15 | 2018-01-11 | 4.277 | 1,375,357 | +15,900 | 0.44% | 5,882,002 |
| 2018-01-12 | 2018-01-10 | 4.302 | 1,359,457 | +9,541 | 0.44% | 5,848,202 |
| 2018-01-11 | 2018-01-09 | 4.377 | 1,349,916 | -15,901 | 0.43% | 5,909,038 |
| 2018-01-10 | 2018-01-08 | 4.365 | 1,365,817 | -15,900 | 0.44% | 5,961,462 |
| 2018-01-08 | 2018-01-04 | 4.340 | 1,381,717 | +15,900 | 0.44% | 5,996,102 |
| 2017-12-29 | 2017-12-27 | 4.428 | 1,365,817 | -15,900 | 0.44% | 6,047,362 |
| 2017-12-18 | 2017-12-14 | 4.063 | 1,381,717 | +34,981 | 0.44% | 5,613,742 |
| 2017-11-22 | 2017-11-20 | 4.239 | 1,346,736 | +7,950 | 0.43% | 5,708,778 |
| 2017-11-21 | 2017-11-17 | 4.352 | 1,338,786 | -7,950 | 0.43% | 5,826,638 |
| 2017-11-17 | 2017-11-15 | 4.528 | 1,346,736 | +15,900 | 0.43% | 6,098,398 |
| 2017-11-09 | 2017-11-07 | 4.692 | 1,330,836 | +15,900 | 0.43% | 6,244,018 |
| 2017-11-01 | 2017-10-30 | 4.755 | 1,314,936 | +39,750 | 0.42% | 6,252,119 |
| 2017-10-30 | 2017-10-26 | 4.780 | 1,275,186 | +7,950 | 0.41% | 6,095,199 |
| 2017-10-17 | 2017-10-13 | 4.918 | 1,267,236 | -31,800 | 0.41% | 6,232,540 |
| 2017-10-16 | 2017-10-12 | 4.880 | 1,299,036 | -7,950 | 0.42% | 6,339,919 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,306,986 | -6,360 | 0.42% | 6,460,919 |
| 2017-10-10 | 2017-10-06 | 4.742 | 1,313,346 | -151,051 | 0.42% | 6,228,039 |
| 2017-10-03 | 2017-09-28 | 4.679 | 1,464,397 | +31,800 | 0.47% | 6,852,240 |
| 2017-09-27 | 2017-09-25 | 4.629 | 1,432,597 | +1,590 | 0.46% | 6,631,361 |
| 2017-09-25 | 2017-09-21 | 4.755 | 1,431,007 | -15,900 | 0.46% | 6,804,001 |
| 2017-09-05 | 2017-09-01 | 4.591 | 1,446,907 | -39,750 | 0.46% | 6,643,000 |
| 2017-08-31 | 2017-08-29 | 4.566 | 1,486,657 | +15,900 | 0.48% | 6,788,099 |
| 2017-08-16 | 2017-08-14 | 4.579 | 1,470,757 | -4,770 | 0.47% | 6,734,000 |
| 2017-08-15 | 2017-08-11 | 4.541 | 1,475,527 | -7,950 | 0.47% | 6,700,160 |
| 2017-08-02 | 2017-07-31 | 4.679 | 1,483,477 | +34,980 | 0.48% | 6,941,519 |
| 2017-07-25 | 2017-07-21 | 5.170 | 1,448,497 | -1,590 | 0.46% | 7,488,420 |
| 2017-07-24 | 2017-07-20 | 5.208 | 1,450,087 | -1,590 | 0.45% | 7,551,360 |
| 2017-07-18 | 2017-07-14 | 5.157 | 1,451,677 | +4,770 | 0.45% | 7,486,600 |
| 2017-07-14 | 2017-07-12 | 5.044 | 1,446,907 | +14,310 | 0.45% | 7,298,200 |
| 2017-06-23 | 2017-06-21 | 5.069 | 1,432,597 | +151,051 | 0.45% | 7,262,061 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,281,546 | +20,390 | 0.40% | 6,585,013 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,261,156 | -7,823 | 0.40% | 6,431,882 |
| 2017-06-12 | 2017-06-08 | 5.317 | 1,268,979 | +9,388 | 0.40% | 6,747,519 |
| 2017-06-02 | 2017-05-31 | 5.113 | 1,259,591 | +7,824 | 0.40% | 6,440,001 |
| 2017-05-26 | 2017-05-24 | 5.074 | 1,251,767 | +6,258 | 0.40% | 6,351,998 |
| 2017-05-23 | 2017-05-19 | 5.164 | 1,245,509 | +7,824 | 0.40% | 6,431,683 |
| 2017-04-26 | 2017-04-24 | 5.445 | 1,237,685 | +7,824 | 0.39% | 6,739,320 |
| 2017-04-20 | 2017-04-18 | 5.560 | 1,229,861 | -7,824 | 0.39% | 6,838,198 |
| 2017-03-06 | 2017-03-02 | 6.404 | 1,237,685 | -1,565 | 0.39% | 7,925,820 |
| 2017-02-27 | 2017-02-23 | 6.532 | 1,239,250 | +7,824 | 0.39% | 8,094,242 |
| 2017-02-23 | 2017-02-21 | 6.161 | 1,231,426 | -15,647 | 0.39% | 7,586,679 |
| 2017-02-22 | 2017-02-20 | 6.186 | 1,247,073 | +15,647 | 0.40% | 7,714,959 |
| 2017-02-17 | 2017-02-15 | 6.174 | 1,231,426 | -28,165 | 0.39% | 7,602,419 |
| 2017-02-15 | 2017-02-13 | 6.250 | 1,259,591 | +15,647 | 0.40% | 7,872,901 |
| 2017-02-14 | 2017-02-10 | 6.314 | 1,243,944 | -17,212 | 0.40% | 7,854,601 |
| 2017-02-13 | 2017-02-09 | 6.314 | 1,261,156 | -1,466,132 | 0.40% | 7,963,282 |
| 2017-02-09 | 2017-02-07 | 6.199 | 2,727,288 | +1,565 | 0.87% | 16,907,099 |
| 2017-02-08 | 2017-02-06 | 6.186 | 2,725,723 | +7,823 | 0.87% | 16,862,558 |
| 2017-02-07 | 2017-02-03 | 6.148 | 2,717,900 | +9,388 | 0.86% | 16,709,941 |
| 2017-02-03 | 2017-02-01 | 6.225 | 2,708,512 | -15,647 | 0.86% | 16,859,942 |
| 2017-02-01 | 2017-01-25 | 6.110 | 2,724,159 | +31,294 | 0.87% | 16,643,962 |
| 2017-01-26 | 2017-01-24 | 6.161 | 2,692,865 | -78,235 | 0.86% | 16,590,443 |
| 2017-01-25 | 2017-01-23 | 5.892 | 2,771,100 | +14,082 | 0.88% | 16,328,620 |
| 2017-01-24 | 2017-01-20 | 5.854 | 2,757,018 | +7,824 | 0.88% | 16,139,922 |
| 2017-01-23 | 2017-01-19 | 5.854 | 2,749,194 | +15,647 | 0.87% | 16,094,120 |
| 2017-01-20 | 2017-01-18 | 5.892 | 2,733,547 | -23,471 | 0.87% | 16,107,340 |
| 2017-01-19 | 2017-01-17 | 5.726 | 2,757,018 | -7,823 | 0.88% | 15,787,522 |
| 2017-01-18 | 2017-01-16 | 5.624 | 2,764,841 | +7,823 | 0.88% | 15,549,599 |
| 2017-01-16 | 2017-01-12 | 5.726 | 2,757,018 | -15,647 | 0.88% | 15,787,522 |
| 2017-01-13 | 2017-01-11 | 5.790 | 2,772,665 | +48,506 | 0.88% | 16,054,322 |
| 2017-01-12 | 2017-01-10 | 5.739 | 2,724,159 | -17,211 | 0.87% | 15,634,182 |
| 2017-01-10 | 2017-01-06 | 5.624 | 2,741,370 | +9,388 | 0.87% | 15,417,597 |
| 2017-01-09 | 2017-01-05 | 5.701 | 2,731,982 | +7,823 | 0.87% | 15,574,319 |
| 2017-01-06 | 2017-01-04 | 5.650 | 2,724,159 | -39,117 | 0.87% | 15,390,442 |
| 2017-01-05 | 2017-01-03 | 5.560 | 2,763,276 | +7,823 | 0.88% | 15,364,198 |
| 2016-12-28 | 2016-12-22 | 5.624 | 2,755,453 | -10,953 | 0.88% | 15,496,801 |
| 2016-12-16 | 2016-12-14 | 5.586 | 2,766,406 | +31,294 | 0.88% | 15,452,321 |
| 2016-12-15 | 2016-12-13 | 5.688 | 2,735,112 | -15,647 | 0.87% | 15,557,202 |
| 2016-12-14 | 2016-12-12 | 5.560 | 2,750,759 | +15,647 | 0.87% | 15,294,601 |
| 2016-12-13 | 2016-12-09 | 5.739 | 2,735,112 | +7,824 | 0.87% | 15,697,042 |
| 2016-12-12 | 2016-12-08 | 5.752 | 2,727,288 | +1,565 | 0.87% | 15,686,999 |
| 2016-12-08 | 2016-12-06 | 5.624 | 2,725,723 | -35,989 | 0.87% | 15,329,598 |
| 2016-12-07 | 2016-12-05 | 5.726 | 2,761,712 | +143,954 | 0.88% | 15,814,402 |
| 2016-12-02 | 2016-11-30 | 5.790 | 2,617,758 | +228,447 | 0.83% | 15,157,377 |
| 2016-12-01 | 2016-11-29 | 5.803 | 2,389,311 | +90,753 | 0.76% | 13,865,160 |
| 2016-11-29 | 2016-11-25 | 5.752 | 2,298,558 | -46,941 | 0.73% | 13,221,001 |
| 2016-11-24 | 2016-11-22 | 5.739 | 2,345,499 | -15,647 | 0.75% | 13,461,020 |
| 2016-11-21 | 2016-11-17 | 5.701 | 2,361,146 | +39,118 | 0.75% | 13,460,279 |
| 2016-11-18 | 2016-11-16 | 5.726 | 2,322,028 | +123,612 | 0.74% | 13,296,638 |
| 2016-11-17 | 2016-11-15 | 5.662 | 2,198,416 | -7,824 | 0.70% | 12,448,298 |
| 2016-11-16 | 2016-11-14 | 5.611 | 2,206,240 | +7,824 | 0.70% | 12,379,800 |
| 2016-11-14 | 2016-11-10 | 5.535 | 2,198,416 | +7,823 | 0.70% | 12,167,298 |
| 2016-11-08 | 2016-11-04 | 5.522 | 2,190,593 | -7,823 | 0.70% | 12,096,001 |
| 2016-11-04 | 2016-11-02 | 5.547 | 2,198,416 | +15,647 | 0.70% | 12,195,398 |
| 2016-11-02 | 2016-10-31 | 5.547 | 2,182,769 | +7,823 | 0.69% | 12,108,598 |
| 2016-11-01 | 2016-10-28 | 5.598 | 2,174,946 | -7,823 | 0.69% | 12,176,401 |
| 2016-10-31 | 2016-10-27 | 5.726 | 2,182,769 | +23,470 | 0.69% | 12,499,198 |
| 2016-10-26 | 2016-10-24 | 5.854 | 2,159,299 | -12,517 | 0.69% | 12,640,802 |
| 2016-10-20 | 2016-10-18 | 5.790 | 2,171,816 | -46,942 | 0.69% | 12,575,278 |
| 2016-10-19 | 2016-10-17 | 5.701 | 2,218,758 | +7,824 | 0.71% | 12,648,562 |
| 2016-10-18 | 2016-10-14 | 5.701 | 2,210,934 | +7,823 | 0.70% | 12,603,960 |
| 2016-10-17 | 2016-10-13 | 5.816 | 2,203,111 | -57,894 | 0.70% | 12,812,803 |
| 2016-10-14 | 2016-10-12 | 5.688 | 2,261,005 | +54,765 | 0.72% | 12,860,501 |
| 2016-10-05 | 2016-10-03 | 5.432 | 2,206,240 | +7,824 | 0.70% | 11,985,000 |
| 2016-09-29 | 2016-09-27 | 5.509 | 2,198,416 | -7,824 | 0.70% | 12,111,098 |
| 2016-09-28 | 2016-09-26 | 5.458 | 2,206,240 | +15,647 | 0.70% | 12,041,400 |
| 2016-09-27 | 2016-09-23 | 5.598 | 2,190,593 | -3,129 | 0.70% | 12,264,001 |
| 2016-09-26 | 2016-09-22 | 5.662 | 2,193,722 | -4,694 | 0.70% | 12,421,718 |
| 2016-09-23 | 2016-09-21 | 5.624 | 2,198,416 | +7,823 | 0.70% | 12,363,998 |
| 2016-09-22 | 2016-09-20 | 5.650 | 2,190,593 | +7,824 | 0.70% | 12,376,001 |
| 2016-09-20 | 2016-09-15 | 5.688 | 2,182,769 | -7,824 | 0.69% | 12,415,498 |
| 2016-09-19 | 2016-09-14 | 5.598 | 2,190,593 | +7,824 | 0.70% | 12,264,001 |
| 2016-09-15 | 2016-09-13 | 5.598 | 2,182,769 | +62,588 | 0.69% | 12,220,198 |
| 2016-09-14 | 2016-09-12 | 5.662 | 2,120,181 | +39,118 | 0.67% | 12,005,300 |
| 2016-09-13 | 2016-09-09 | 5.816 | 2,081,063 | +10,953 | 0.66% | 12,102,999 |
| 2016-09-12 | 2016-09-08 | 5.752 | 2,070,110 | -23,471 | 0.66% | 11,906,999 |
| 2016-09-09 | 2016-09-07 | 5.522 | 2,093,581 | -10,953 | 0.67% | 11,560,321 |
| 2016-09-08 | 2016-09-06 | 5.586 | 2,104,534 | +31,294 | 0.67% | 11,755,301 |
| 2016-09-01 | 2016-08-30 | 5.394 | 2,073,240 | -53,200 | 0.66% | 11,183,002 |
| 2016-08-31 | 2016-08-29 | 5.356 | 2,126,440 | -25,035 | 0.68% | 11,388,421 |
| 2016-08-29 | 2016-08-25 | 5.279 | 2,151,475 | -46,941 | 0.68% | 11,357,499 |
| 2016-08-24 | 2016-08-22 | 5.266 | 2,198,416 | -7,824 | 0.70% | 11,577,198 |
| 2016-08-23 | 2016-08-19 | 5.330 | 2,206,240 | +7,824 | 0.70% | 11,759,400 |
| 2016-08-22 | 2016-08-18 | 5.381 | 2,198,416 | +7,823 | 0.70% | 11,830,098 |
| 2016-08-19 | 2016-08-17 | 5.343 | 2,190,593 | -26,600 | 0.70% | 11,704,001 |
| 2016-08-18 | 2016-08-16 | 5.509 | 2,217,193 | -46,941 | 0.70% | 12,214,540 |
| 2016-08-17 | 2016-08-15 | 5.432 | 2,264,134 | -23,471 | 0.72% | 12,299,499 |
| 2016-08-16 | 2016-08-12 | 5.266 | 2,287,605 | -101,706 | 0.73% | 12,046,881 |
| 2016-08-15 | 2016-08-11 | 5.253 | 2,389,311 | -71,977 | 0.76% | 12,551,940 |
| 2016-08-10 | 2016-08-08 | 5.241 | 2,461,288 | +7,824 | 0.78% | 12,898,602 |
| 2016-08-05 | 2016-08-03 | 5.113 | 2,453,464 | -10,953 | 0.78% | 12,544,000 |
| 2016-08-04 | 2016-08-01 | 5.164 | 2,464,417 | -6,259 | 0.78% | 12,726,000 |
| 2016-07-29 | 2016-07-27 | 5.215 | 2,470,676 | -37,553 | 0.79% | 12,884,641 |
| 2016-07-28 | 2016-07-26 | 5.279 | 2,508,229 | -7,823 | 0.80% | 13,240,781 |
| 2016-07-25 | 2016-07-21 | 5.189 | 2,516,052 | -23,471 | 0.80% | 13,056,958 |
| 2016-07-22 | 2016-07-20 | 5.113 | 2,539,523 | +7,824 | 0.81% | 12,984,000 |
| 2016-07-21 | 2016-07-19 | 5.113 | 2,531,699 | +31,294 | 0.80% | 12,943,998 |
| 2016-07-15 | 2016-07-13 | 5.138 | 2,500,405 | +7,823 | 0.80% | 12,847,919 |
| 2016-07-08 | 2016-07-06 | 5.049 | 2,492,582 | +7,824 | 0.79% | 12,584,701 |
| 2016-07-07 | 2016-07-05 | 5.087 | 2,484,758 | +1,565 | 0.79% | 12,640,479 |
| 2016-07-06 | 2016-07-04 | 5.087 | 2,483,193 | +7,823 | 0.79% | 12,632,518 |
| 2016-07-05 | 2016-06-30 | 5.087 | 2,475,370 | -7,823 | 0.79% | 12,592,720 |
| 2016-06-28 | 2016-06-24 | 4.959 | 2,483,193 | -7,824 | 0.79% | 12,315,118 |
| 2016-06-27 | 2016-06-23 | 5.062 | 2,491,017 | +18,776 | 0.79% | 12,608,640 |
| 2016-06-24 | 2016-06-22 | 5.113 | 2,472,241 | -7,823 | 0.79% | 12,640,002 |
| 2016-06-23 | 2016-06-21 | 4.998 | 2,480,064 | +7,823 | 0.79% | 12,394,700 |
| 2016-06-17 | 2016-06-15 | 4.947 | 2,472,241 | +1,565 | 0.79% | 12,229,202 |
| 2016-06-14 | 2016-06-10 | 5.062 | 2,470,676 | +7,824 | 0.79% | 12,505,681 |
| 2016-06-13 | 2016-06-08 | 5.177 | 2,462,852 | -7,824 | 0.78% | 12,749,399 |
| 2016-06-10 | 2016-06-07 | 5.202 | 2,470,676 | -377,095 | 0.79% | 12,853,061 |
| 2016-06-03 | 2016-06-01 | 5.100 | 2,847,771 | -7,823 | 0.91% | 14,523,601 |
| 2016-06-02 | 2016-05-31 | 5.138 | 2,855,594 | +3,129 | 0.91% | 14,671,022 |
| 2016-06-01 | 2016-05-30 | 5.164 | 2,852,465 | +27,372 | 0.91% | 14,728,775 |
| 2016-05-31 | 2016-05-27 | 5.176 | 2,825,093 | +10,818 | 0.91% | 14,623,999 |
| 2016-05-11 | 2016-05-09 | 5.241 | 2,814,275 | +23,182 | 0.91% | 14,750,100 |
| 2016-05-10 | 2016-05-06 | 5.293 | 2,791,093 | +7,727 | 0.90% | 14,773,079 |
| 2016-05-09 | 2016-05-05 | 5.448 | 2,783,366 | +77,273 | 0.90% | 15,164,421 |
| 2016-05-06 | 2016-05-04 | 5.474 | 2,706,093 | +7,727 | 0.87% | 14,813,460 |
| 2016-05-05 | 2016-05-03 | 5.487 | 2,698,366 | +7,727 | 0.87% | 14,806,081 |
| 2016-05-04 | 2016-04-29 | 5.655 | 2,690,639 | -23,181 | 0.87% | 15,216,343 |
| 2016-05-03 | 2016-04-28 | 5.513 | 2,713,820 | +69,545 | 0.87% | 14,961,118 |
| 2016-04-27 | 2016-04-25 | 5.785 | 2,644,275 | -7,727 | 0.85% | 15,296,341 |
| 2016-04-26 | 2016-04-22 | 5.785 | 2,652,002 | +15,454 | 0.85% | 15,341,039 |
| 2016-04-25 | 2016-04-21 | 5.862 | 2,636,548 | -12,363 | 0.85% | 15,456,363 |
| 2016-04-22 | 2016-04-20 | 5.733 | 2,648,911 | +3,091 | 0.85% | 15,186,039 |
| 2016-04-21 | 2016-04-19 | 5.901 | 2,645,820 | +20,091 | 0.85% | 15,613,438 |
| 2016-04-20 | 2016-04-18 | 5.875 | 2,625,729 | -20,091 | 0.85% | 15,426,918 |
| 2016-04-19 | 2016-04-15 | 5.694 | 2,645,820 | -92,728 | 0.85% | 15,065,598 |
| 2016-04-18 | 2016-04-14 | 5.655 | 2,738,548 | +30,909 | 0.88% | 15,487,282 |
| 2016-04-15 | 2016-04-13 | 5.604 | 2,707,639 | -7,727 | 0.87% | 15,172,323 |
| 2016-04-14 | 2016-04-12 | 5.448 | 2,715,366 | -7,727 | 0.87% | 14,793,941 |
| 2016-04-13 | 2016-04-11 | 5.345 | 2,723,093 | +23,182 | 0.88% | 14,554,120 |
| 2016-04-11 | 2016-04-07 | 5.448 | 2,699,911 | +30,909 | 0.87% | 14,709,739 |
| 2016-04-07 | 2016-04-05 | 5.409 | 2,669,002 | +12,364 | 0.86% | 14,437,719 |
| 2016-04-06 | 2016-04-01 | 5.461 | 2,656,638 | +88,091 | 0.86% | 14,508,357 |
| 2016-04-01 | 2016-03-30 | 5.591 | 2,568,547 | -61,819 | 0.83% | 14,359,677 |
| 2016-03-31 | 2016-03-29 | 5.720 | 2,630,366 | -3,091 | 0.85% | 15,045,682 |
| 2016-03-30 | 2016-03-24 | 5.772 | 2,633,457 | +15,455 | 0.85% | 15,199,682 |
| 2016-03-29 | 2016-03-23 | 5.914 | 2,618,002 | -15,455 | 0.84% | 15,483,160 |
| 2016-03-24 | 2016-03-22 | 5.901 | 2,633,457 | +15,455 | 0.85% | 15,540,482 |
| 2016-03-21 | 2016-03-17 | 5.811 | 2,618,002 | -15,455 | 0.84% | 15,212,120 |
| 2016-03-18 | 2016-03-16 | 5.720 | 2,633,457 | +15,455 | 0.85% | 15,063,362 |
| 2016-03-16 | 2016-03-14 | 5.914 | 2,618,002 | -46,364 | 0.84% | 15,483,160 |
| 2016-03-15 | 2016-03-11 | 5.824 | 2,664,366 | -35,545 | 0.86% | 15,516,001 |
| 2016-03-14 | 2016-03-10 | 5.655 | 2,699,911 | +15,454 | 0.87% | 15,268,779 |
| 2016-03-11 | 2016-03-09 | 5.707 | 2,684,457 | +30,909 | 0.86% | 15,320,342 |
| 2016-03-10 | 2016-03-08 | 5.836 | 2,653,548 | -7,727 | 0.85% | 15,487,343 |
| 2016-03-09 | 2016-03-07 | 5.862 | 2,661,275 | +17,000 | 0.86% | 15,601,321 |
| 2016-03-08 | 2016-03-04 | 5.875 | 2,644,275 | -1,545 | 0.85% | 15,535,881 |
| 2016-03-04 | 2016-03-02 | 5.772 | 2,645,820 | +208,636 | 0.85% | 15,271,038 |
| 2016-03-03 | 2016-03-01 | 5.785 | 2,437,184 | -32,454 | 0.78% | 14,098,381 |
| 2016-03-01 | 2016-02-26 | 5.668 | 2,469,638 | +15,454 | 0.80% | 13,998,478 |
| 2016-02-26 | 2016-02-24 | 5.824 | 2,454,184 | +32,455 | 0.79% | 14,292,001 |
| 2016-02-25 | 2016-02-23 | 5.798 | 2,421,729 | -7,727 | 0.78% | 14,040,319 |
| 2016-02-22 | 2016-02-18 | 5.461 | 2,429,456 | -1,546 | 0.78% | 13,267,677 |
| 2016-02-19 | 2016-02-17 | 5.396 | 2,431,002 | -17,000 | 0.78% | 13,118,820 |
| 2016-02-18 | 2016-02-16 | 5.422 | 2,448,002 | +7,727 | 0.79% | 13,273,920 |
| 2016-02-17 | 2016-02-15 | 5.112 | 2,440,275 | +9,273 | 0.79% | 12,474,102 |
| 2016-02-16 | 2016-02-12 | 4.879 | 2,431,002 | +15,455 | 0.78% | 11,860,420 |
| 2016-02-11 | 2016-02-04 | 5.164 | 2,415,547 | +7,727 | 0.78% | 12,472,738 |
| 2016-01-26 | 2016-01-22 | 5.176 | 2,407,820 | -23,182 | 0.78% | 12,463,999 |
| 2016-01-25 | 2016-01-21 | 4.956 | 2,431,002 | +7,727 | 0.78% | 12,049,180 |
| 2016-01-22 | 2016-01-20 | 5.151 | 2,423,275 | +18,546 | 0.78% | 12,481,282 |
| 2016-01-19 | 2016-01-15 | 5.215 | 2,404,729 | +38,636 | 0.77% | 12,541,359 |
| 2016-01-15 | 2016-01-13 | 5.422 | 2,366,093 | -12,363 | 0.76% | 12,829,781 |
| 2016-01-07 | 2016-01-05 | 6.251 | 2,378,456 | -12,364 | 0.77% | 14,866,737 |
| 2016-01-06 | 2016-01-04 | 6.082 | 2,390,820 | +12,364 | 0.77% | 14,541,799 |
| 2016-01-05 | 2015-12-31 | 6.445 | 2,378,456 | +23,181 | 0.77% | 15,328,437 |
| 2016-01-04 | 2015-12-29 | 6.445 | 2,355,275 | +7,728 | 0.76% | 15,179,043 |
| 2015-12-30 | 2015-12-28 | 6.458 | 2,347,547 | +6,182 | 0.76% | 15,159,618 |
| 2015-12-29 | 2015-12-24 | 6.535 | 2,341,365 | +15,454 | 0.75% | 15,301,497 |
| 2015-12-21 | 2015-12-17 | 6.484 | 2,325,911 | +15,455 | 0.75% | 15,080,100 |
| 2015-12-18 | 2015-12-16 | 6.380 | 2,310,456 | -7,728 | 0.74% | 14,740,698 |
| 2015-12-17 | 2015-12-15 | 6.225 | 2,318,184 | +6,182 | 0.75% | 14,430,002 |
| 2015-12-16 | 2015-12-14 | 6.212 | 2,312,002 | +15,455 | 0.74% | 14,361,601 |
| 2015-12-15 | 2015-12-11 | 6.354 | 2,296,547 | +12,363 | 0.74% | 14,592,518 |
| 2015-12-10 | 2015-12-08 | 6.755 | 2,284,184 | +12,364 | 0.74% | 15,430,322 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,271,820 | -9,273 | 0.73% | 15,817,200 |
| 2015-12-02 | 2015-11-30 | 6.755 | 2,281,093 | -6,182 | 0.73% | 15,409,442 |
| 2015-12-01 | 2015-11-27 | 6.820 | 2,287,275 | +21,637 | 0.74% | 15,599,203 |
| 2015-11-30 | 2015-11-26 | 7.014 | 2,265,638 | +7,727 | 0.73% | 15,891,439 |
| 2015-11-24 | 2015-11-20 | 7.273 | 2,257,911 | -15,454 | 0.73% | 16,421,641 |
| 2015-11-23 | 2015-11-19 | 7.156 | 2,273,365 | +4,636 | 0.73% | 16,269,257 |
| 2015-11-20 | 2015-11-18 | 7.208 | 2,268,729 | +30,909 | 0.73% | 16,353,519 |
| 2015-11-19 | 2015-11-17 | 7.260 | 2,237,820 | -52,545 | 0.72% | 16,246,560 |
| 2015-11-18 | 2015-11-16 | 7.169 | 2,290,365 | -15,455 | 0.74% | 16,420,557 |
| 2015-11-17 | 2015-11-13 | 7.428 | 2,305,820 | -7,727 | 0.74% | 17,128,160 |
| 2015-11-11 | 2015-11-09 | 7.364 | 2,313,547 | +7,727 | 0.74% | 17,035,858 |
| 2015-11-10 | 2015-11-06 | 7.506 | 2,305,820 | +23,182 | 0.74% | 17,307,200 |
| 2015-11-09 | 2015-11-05 | 7.402 | 2,282,638 | -183,909 | 0.73% | 16,896,879 |
| 2015-11-06 | 2015-11-04 | 7.545 | 2,466,547 | +72,636 | 0.79% | 18,609,357 |
| 2015-11-05 | 2015-11-03 | 7.079 | 2,393,911 | -26,273 | 0.77% | 16,946,060 |
| 2015-11-04 | 2015-11-02 | 6.639 | 2,420,184 | +15,455 | 0.78% | 16,067,162 |
| 2015-11-03 | 2015-10-30 | 6.859 | 2,404,729 | +10,818 | 0.77% | 16,493,599 |
| 2015-10-29 | 2015-10-27 | 7.014 | 2,393,911 | +4,636 | 0.77% | 16,791,160 |
| 2015-10-28 | 2015-10-26 | 6.924 | 2,389,275 | -46,363 | 0.77% | 16,542,203 |
| 2015-10-26 | 2015-10-22 | 6.716 | 2,435,638 | +7,727 | 0.78% | 16,358,878 |
| 2015-10-23 | 2015-10-20 | 6.704 | 2,427,911 | -10,818 | 0.78% | 16,275,560 |
| 2015-10-22 | 2015-10-19 | 6.600 | 2,438,729 | -30,909 | 0.79% | 16,095,599 |
| 2015-10-20 | 2015-10-16 | 6.691 | 2,469,638 | -20,091 | 0.80% | 16,523,318 |
| 2015-10-19 | 2015-10-15 | 6.548 | 2,489,729 | -7,728 | 0.80% | 16,303,318 |
| 2015-10-16 | 2015-10-14 | 6.419 | 2,497,457 | -15,454 | 0.80% | 16,030,723 |
| 2015-10-14 | 2015-10-12 | 6.471 | 2,512,911 | -18,546 | 0.81% | 16,259,999 |
| 2015-10-13 | 2015-10-09 | 6.302 | 2,531,457 | +1,546 | 0.81% | 15,954,123 |
| 2015-10-12 | 2015-10-08 | 6.251 | 2,529,911 | +18,545 | 0.81% | 15,813,419 |
| 2015-10-09 | 2015-10-07 | 6.302 | 2,511,366 | -18,545 | 0.81% | 15,827,502 |
| 2015-10-06 | 2015-10-02 | 6.044 | 2,529,911 | -38,636 | 0.81% | 15,289,579 |
| 2015-10-05 | 2015-09-30 | 5.862 | 2,568,547 | +7,727 | 0.83% | 15,057,717 |
| 2015-09-25 | 2015-09-23 | 5.862 | 2,560,820 | +13,909 | 0.82% | 15,012,419 |
| 2015-09-24 | 2015-09-22 | 6.031 | 2,546,911 | +26,273 | 0.82% | 15,359,359 |
| 2015-09-23 | 2015-09-21 | 6.121 | 2,520,638 | -7,728 | 0.81% | 15,429,258 |
| 2015-09-22 | 2015-09-18 | 6.108 | 2,528,366 | -32,454 | 0.81% | 15,443,842 |
| 2015-09-21 | 2015-09-17 | 5.966 | 2,560,820 | -41,728 | 0.82% | 15,277,539 |
| 2015-09-18 | 2015-09-16 | 5.940 | 2,602,548 | -57,181 | 0.84% | 15,459,123 |
| 2015-09-17 | 2015-09-15 | 5.694 | 2,659,729 | -7,728 | 0.86% | 15,144,798 |
| 2015-09-16 | 2015-09-14 | 5.733 | 2,667,457 | -66,454 | 0.86% | 15,292,362 |
| 2015-09-15 | 2015-09-11 | 5.811 | 2,733,911 | +7,727 | 0.88% | 15,885,618 |
| 2015-09-14 | 2015-09-10 | 5.759 | 2,726,184 | +7,727 | 0.88% | 15,699,600 |
| 2015-09-11 | 2015-09-09 | 5.914 | 2,718,457 | +35,546 | 0.88% | 16,077,262 |
| 2015-09-10 | 2015-09-08 | 5.836 | 2,682,911 | +43,273 | 0.86% | 15,658,719 |
| 2015-09-09 | 2015-09-07 | 5.604 | 2,639,638 | -10,819 | 0.85% | 14,791,277 |
| 2015-09-07 | 2015-09-02 | 5.396 | 2,650,457 | -26,272 | 0.85% | 14,303,102 |
| 2015-09-04 | 2015-09-01 | 5.604 | 2,676,729 | -12,364 | 0.86% | 14,999,118 |
| 2015-09-02 | 2015-08-31 | 5.759 | 2,689,093 | +7,727 | 0.87% | 15,486,000 |
| 2015-09-01 | 2015-08-28 | 5.849 | 2,681,366 | +7,728 | 0.86% | 15,684,401 |
| 2015-08-31 | 2015-08-27 | 5.901 | 2,673,638 | +30,909 | 0.86% | 15,777,597 |
| 2015-08-28 | 2015-08-26 | 5.448 | 2,642,729 | +17,000 | 0.85% | 14,398,198 |
| 2015-08-27 | 2015-08-25 | 5.384 | 2,625,729 | +35,545 | 0.85% | 14,135,678 |
| 2015-08-26 | 2015-08-24 | 5.578 | 2,590,184 | +126,727 | 0.83% | 14,447,121 |
| 2015-08-25 | 2015-08-21 | 6.406 | 2,463,457 | -6,181 | 0.79% | 15,780,603 |
| 2015-08-24 | 2015-08-20 | 6.691 | 2,469,638 | +3,091 | 0.80% | 16,523,318 |
| 2015-08-21 | 2015-08-19 | 7.014 | 2,466,547 | -4,637 | 0.79% | 17,300,637 |
| 2015-08-20 | 2015-08-18 | 7.092 | 2,471,184 | -54,091 | 0.80% | 17,525,042 |
| 2015-08-19 | 2015-08-17 | 7.376 | 2,525,275 | -7,727 | 0.81% | 18,627,602 |
| 2015-08-18 | 2015-08-14 | 7.428 | 2,533,002 | -41,727 | 0.82% | 18,815,720 |
| 2015-08-17 | 2015-08-13 | 7.299 | 2,574,729 | -54,091 | 0.83% | 18,792,478 |
| 2015-08-14 | 2015-08-12 | 7.066 | 2,628,820 | +7,727 | 0.85% | 18,574,918 |
| 2015-08-13 | 2015-08-11 | 7.208 | 2,621,093 | -7,727 | 0.84% | 18,893,440 |
| 2015-08-12 | 2015-08-10 | 7.545 | 2,628,820 | +20,091 | 0.85% | 19,833,658 |
| 2015-08-11 | 2015-08-07 | 7.182 | 2,608,729 | -55,637 | 0.84% | 18,736,797 |
| 2015-08-10 | 2015-08-06 | 6.846 | 2,664,366 | -30,909 | 0.86% | 18,239,922 |
| 2015-08-07 | 2015-08-05 | 6.911 | 2,695,275 | -26,273 | 0.87% | 18,625,921 |
| 2015-08-04 | 2015-07-31 | 6.807 | 2,721,548 | +10,819 | 0.88% | 18,525,723 |
| 2015-08-03 | 2015-07-30 | 6.911 | 2,710,729 | -247,273 | 0.87% | 18,732,717 |
| 2015-07-31 | 2015-07-29 | 6.885 | 2,958,002 | +372,454 | 0.95% | 20,364,958 |
| 2015-07-30 | 2015-07-28 | 6.587 | 2,585,548 | +7,728 | 0.83% | 17,031,143 |
| 2015-07-29 | 2015-07-27 | 6.561 | 2,577,820 | +20,091 | 0.83% | 16,913,518 |
| 2015-07-28 | 2015-07-24 | 7.195 | 2,557,729 | -7,728 | 0.82% | 18,403,598 |
| 2015-07-27 | 2015-07-23 | 7.286 | 2,565,457 | -61,818 | 0.83% | 18,691,603 |
| 2015-07-24 | 2015-07-22 | 6.975 | 2,627,275 | +81,909 | 0.85% | 18,326,001 |
| 2015-07-23 | 2015-07-21 | 6.846 | 2,545,366 | +26,273 | 0.82% | 17,425,262 |
| 2015-07-22 | 2015-07-20 | 6.898 | 2,519,093 | -24,727 | 0.81% | 17,375,801 |
| 2015-07-21 | 2015-07-17 | 6.807 | 2,543,820 | -52,546 | 0.82% | 17,315,919 |
| 2015-07-20 | 2015-07-16 | 6.729 | 2,596,366 | -7,727 | 0.84% | 17,472,002 |
| 2015-07-17 | 2015-07-15 | 6.626 | 2,604,093 | -163,818 | 0.84% | 17,254,400 |
| 2015-07-16 | 2015-07-14 | 6.911 | 2,767,911 | -165,364 | 0.89% | 19,127,878 |
| 2015-07-15 | 2015-07-13 | 6.936 | 2,933,275 | +197,818 | 0.94% | 20,346,560 |
| 2015-07-14 | 2015-07-10 | 6.471 | 2,735,457 | +188,546 | 0.88% | 17,700,002 |
| 2015-07-13 | 2015-07-09 | 6.121 | 2,546,911 | -15,455 | 0.82% | 15,590,079 |
| 2015-07-10 | 2015-07-08 | 5.384 | 2,562,366 | +54,091 | 0.82% | 13,794,562 |
| 2015-07-09 | 2015-07-07 | 6.199 | 2,508,275 | +125,182 | 0.81% | 15,548,342 |
| 2015-07-08 | 2015-07-06 | 6.768 | 2,383,093 | +26,273 | 0.77% | 16,129,321 |
| 2015-07-07 | 2015-07-03 | 7.131 | 2,356,820 | +51,000 | 0.76% | 16,805,500 |
| 2015-07-06 | 2015-07-02 | 7.376 | 2,305,820 | +30,909 | 0.74% | 17,008,800 |
| 2015-07-03 | 2015-06-30 | 7.881 | 2,274,911 | -7,727 | 0.73% | 17,928,961 |
| 2015-07-02 | 2015-06-29 | 7.661 | 2,282,638 | +34,000 | 0.73% | 17,487,679 |
| 2015-06-30 | 2015-06-26 | 8.140 | 2,248,638 | +89,636 | 0.72% | 18,303,899 |
| 2015-06-26 | 2015-06-24 | 8.696 | 2,159,002 | +20,091 | 0.70% | 18,775,682 |
| 2015-06-25 | 2015-06-23 | 8.606 | 2,138,911 | -30,909 | 0.69% | 18,407,202 |
| 2015-06-24 | 2015-06-22 | 8.334 | 2,169,820 | +97,364 | 0.70% | 18,083,521 |
| 2015-06-23 | 2015-06-19 | 8.256 | 2,072,456 | -369,364 | 0.67% | 17,111,158 |
| 2015-06-19 | 2015-06-17 | 8.580 | 2,441,820 | +43,273 | 0.79% | 20,950,799 |
| 2015-06-18 | 2015-06-16 | 8.231 | 2,398,547 | +23,181 | 0.77% | 19,741,437 |
| 2015-06-17 | 2015-06-15 | 8.658 | 2,375,366 | +15,455 | 0.76% | 20,565,064 |
| 2015-06-16 | 2015-06-12 | 8.929 | 2,359,911 | -20,091 | 0.76% | 21,072,600 |
| 2015-06-15 | 2015-06-11 | 8.399 | 2,380,002 | -3,091 | 0.77% | 19,989,201 |
| 2015-06-12 | 2015-06-10 | 8.489 | 2,383,093 | +13,909 | 0.77% | 20,231,042 |
| 2015-06-11 | 2015-06-09 | 8.632 | 2,369,184 | +9,273 | 0.76% | 20,450,223 |
| 2015-06-10 | 2015-06-08 | 9.085 | 2,359,911 | -7,727 | 0.76% | 21,439,080 |
| 2015-06-08 | 2015-06-04 | 9.059 | 2,367,638 | +40,182 | 0.76% | 21,447,998 |
| 2015-06-05 | 2015-06-03 | 9.188 | 2,327,456 | +41,727 | 0.75% | 21,385,196 |
| 2015-06-03 | 2015-06-01 | 9.454 | 2,285,729 | -6,182 | 0.74% | 21,608,154 |
| 2015-06-02 | 2015-05-29 | 9.362 | 2,291,911 | -4,117 | 0.74% | 21,457,112 |
| 2015-06-01 | 2015-05-28 | 9.401 | 2,296,028 | +125,600 | 0.75% | 21,585,596 |
| 2015-05-29 | 2015-05-27 | 9.989 | 2,170,428 | +110,282 | 0.70% | 21,680,095 |
| 2015-05-28 | 2015-05-26 | 9.467 | 2,060,146 | +73,522 | 0.67% | 19,502,504 |
| 2015-05-27 | 2015-05-22 | 9.297 | 1,986,624 | -26,039 | 0.65% | 18,469,283 |
| 2015-05-26 | 2015-05-21 | 9.284 | 2,012,663 | -59,736 | 0.65% | 18,685,083 |
| 2015-05-22 | 2015-05-20 | 9.284 | 2,072,399 | +38,292 | 0.67% | 19,239,658 |
| 2015-05-19 | 2015-05-15 | 8.709 | 2,034,107 | +27,571 | 0.66% | 17,715,524 |
| 2015-05-18 | 2015-05-14 | 8.579 | 2,006,536 | +15,317 | 0.65% | 17,213,401 |
| 2015-05-14 | 2015-05-12 | 8.566 | 1,991,219 | -30,634 | 0.65% | 17,056,002 |
| 2015-05-13 | 2015-05-11 | 8.618 | 2,021,853 | +19,912 | 0.66% | 17,424,001 |
| 2015-05-12 | 2015-05-08 | 8.605 | 2,001,941 | +49,015 | 0.65% | 17,226,262 |
| 2015-05-11 | 2015-05-07 | 8.056 | 1,952,926 | +130,195 | 0.63% | 15,733,499 |
| 2015-05-08 | 2015-05-06 | 8.383 | 1,822,731 | +137,854 | 0.59% | 15,279,600 |
| 2015-05-07 | 2015-05-05 | 8.605 | 1,684,877 | -44,420 | 0.55% | 14,497,996 |
| 2015-05-06 | 2015-05-04 | 9.153 | 1,729,297 | +21,444 | 0.56% | 15,828,581 |
| 2015-05-05 | 2015-04-30 | 9.153 | 1,707,853 | -147,044 | 0.55% | 15,632,300 |
| 2015-05-04 | 2015-04-29 | 9.349 | 1,854,897 | +9,190 | 0.60% | 17,341,521 |
| 2015-04-30 | 2015-04-28 | 9.467 | 1,845,707 | +15,317 | 0.60% | 17,472,503 |
| 2015-04-29 | 2015-04-27 | 9.911 | 1,830,390 | -33,697 | 0.59% | 18,140,104 |
| 2015-04-28 | 2015-04-24 | 9.871 | 1,864,087 | +26,039 | 0.61% | 18,401,039 |
| 2015-04-27 | 2015-04-23 | 10.211 | 1,838,048 | -1,532 | 0.60% | 18,767,999 |
| 2015-04-24 | 2015-04-22 | 10.289 | 1,839,580 | -1,532 | 0.60% | 18,927,762 |
| 2015-04-23 | 2015-04-21 | 10.119 | 1,841,112 | +4,596 | 0.60% | 18,631,005 |
| 2015-04-22 | 2015-04-20 | 10.054 | 1,836,516 | +166,956 | 0.60% | 18,464,596 |
| 2015-04-21 | 2015-04-17 | 10.394 | 1,669,560 | -12,254 | 0.54% | 17,352,796 |
| 2015-04-20 | 2015-04-16 | 10.341 | 1,681,814 | -220,566 | 0.55% | 17,392,320 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,902,380 | -21,444 | 0.62% | 19,325,522 |
| 2015-04-16 | 2015-04-14 | 10.472 | 1,923,824 | +122,537 | 0.62% | 20,146,243 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,801,287 | -1,532 | 0.59% | 19,639,198 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,802,819 | -215,971 | 0.59% | 19,279,261 |
| 2015-04-10 | 2015-04-08 | 9.911 | 2,018,790 | -341,570 | 0.66% | 20,007,245 |
| 2015-04-09 | 2015-04-02 | 8.069 | 2,360,360 | -56,673 | 0.77% | 19,046,759 |
| 2015-04-08 | 2015-04-01 | 7.430 | 2,417,033 | +122,536 | 0.79% | 17,957,638 |
| 2015-04-02 | 2015-03-31 | 7.247 | 2,294,497 | +27,571 | 0.75% | 16,627,802 |
| 2015-04-01 | 2015-03-30 | 7.338 | 2,266,926 | -127,132 | 0.74% | 16,635,200 |
| 2015-03-31 | 2015-03-27 | 6.751 | 2,394,058 | -7,658 | 0.78% | 16,161,422 |
| 2015-03-27 | 2015-03-25 | 6.790 | 2,401,716 | -275,707 | 0.78% | 16,307,199 |
| 2015-03-26 | 2015-03-24 | 6.803 | 2,677,423 | +21,443 | 0.87% | 18,214,157 |
| 2015-03-25 | 2015-03-23 | 6.894 | 2,655,980 | +30,635 | 0.86% | 18,311,043 |
| 2015-03-24 | 2015-03-20 | 6.907 | 2,625,345 | -7,659 | 0.85% | 18,134,117 |
| 2015-03-23 | 2015-03-19 | 7.038 | 2,633,004 | +7,659 | 0.86% | 18,530,820 |
| 2015-03-20 | 2015-03-18 | 7.038 | 2,625,345 | +7,658 | 0.85% | 18,476,917 |
| 2015-03-19 | 2015-03-17 | 6.973 | 2,617,687 | -67,395 | 0.85% | 18,252,121 |
| 2015-03-17 | 2015-03-13 | 6.960 | 2,685,082 | -7,658 | 0.87% | 18,686,980 |
| 2015-03-04 | 2015-03-02 | 7.273 | 2,692,740 | -7,659 | 0.87% | 19,584,116 |
| 2015-03-02 | 2015-02-26 | 7.208 | 2,700,399 | -7,659 | 0.88% | 19,463,520 |
| 2015-02-23 | 2015-02-16 | 6.881 | 2,708,058 | +7,659 | 0.88% | 18,634,723 |
| 2015-02-12 | 2015-02-10 | 6.868 | 2,700,399 | -15,317 | 0.88% | 18,546,760 |
| 2015-02-11 | 2015-02-09 | 6.542 | 2,715,716 | -45,951 | 0.88% | 17,765,459 |
| 2015-02-10 | 2015-02-06 | 6.764 | 2,761,667 | -6,127 | 0.90% | 18,679,078 |
| 2015-02-09 | 2015-02-05 | 6.790 | 2,767,794 | +41,356 | 0.90% | 18,792,799 |
| 2015-02-06 | 2015-02-04 | 6.920 | 2,726,438 | +15,317 | 0.89% | 18,868,000 |
| 2015-02-05 | 2015-02-03 | 6.907 | 2,711,121 | +64,332 | 0.88% | 18,726,600 |
| 2015-02-04 | 2015-02-02 | 6.986 | 2,646,789 | +27,570 | 0.86% | 18,489,598 |
| 2015-02-03 | 2015-01-30 | 7.456 | 2,619,219 | +22,976 | 0.85% | 19,528,203 |
| 2015-02-02 | 2015-01-29 | 7.312 | 2,596,243 | -7,659 | 0.84% | 18,984,000 |
| 2015-01-30 | 2015-01-28 | 7.364 | 2,603,902 | +12,254 | 0.85% | 19,176,004 |
| 2015-01-29 | 2015-01-27 | 7.430 | 2,591,648 | -67,395 | 0.84% | 19,254,961 |
| 2015-01-28 | 2015-01-26 | 7.286 | 2,659,043 | +15,317 | 0.86% | 19,373,760 |
| 2015-01-27 | 2015-01-23 | 7.351 | 2,643,726 | +18,381 | 0.86% | 19,434,761 |
| 2015-01-26 | 2015-01-22 | 7.377 | 2,625,345 | -22,976 | 0.85% | 19,368,197 |
| 2015-01-23 | 2015-01-21 | 7.338 | 2,648,321 | -12,254 | 0.86% | 19,433,960 |
| 2015-01-22 | 2015-01-20 | 7.234 | 2,660,575 | +13,786 | 0.86% | 19,245,962 |
| 2015-01-21 | 2015-01-19 | 7.090 | 2,646,789 | +26,039 | 0.86% | 18,766,078 |
| 2015-01-20 | 2015-01-16 | 7.534 | 2,620,750 | +19,912 | 0.85% | 19,744,938 |
| 2015-01-19 | 2015-01-15 | 7.547 | 2,600,838 | +22,976 | 0.84% | 19,628,879 |
| 2015-01-16 | 2015-01-14 | 7.612 | 2,577,862 | +42,887 | 0.84% | 19,623,776 |
| 2015-01-15 | 2015-01-13 | 7.743 | 2,534,975 | -38,292 | 0.82% | 19,628,302 |
| 2015-01-14 | 2015-01-12 | 7.586 | 2,573,267 | +30,634 | 0.84% | 19,521,597 |
| 2015-01-13 | 2015-01-09 | 7.612 | 2,542,633 | +33,697 | 0.83% | 19,355,598 |
| 2015-01-12 | 2015-01-08 | 7.756 | 2,508,936 | -84,244 | 0.81% | 19,459,442 |
| 2015-01-09 | 2015-01-07 | 7.730 | 2,593,180 | +29,103 | 0.84% | 20,045,123 |
| 2015-01-08 | 2015-01-06 | 7.652 | 2,564,077 | +15,317 | 0.83% | 19,619,279 |
| 2015-01-07 | 2015-01-05 | 7.678 | 2,548,760 | -87,307 | 0.83% | 19,568,640 |
| 2015-01-06 | 2015-01-02 | 7.547 | 2,636,067 | +22,975 | 0.86% | 19,894,757 |
| 2015-01-05 | 2014-12-31 | 7.456 | 2,613,092 | -68,927 | 0.85% | 19,482,522 |
| 2015-01-02 | 2014-12-29 | 7.469 | 2,682,019 | -85,775 | 0.87% | 20,031,443 |
| 2014-12-30 | 2014-12-24 | 7.639 | 2,767,794 | +22,975 | 0.90% | 21,141,899 |
| 2014-12-29 | 2014-12-22 | 7.743 | 2,744,819 | +18,381 | 0.89% | 21,253,124 |
| 2014-12-23 | 2014-12-19 | 7.743 | 2,726,438 | -142,449 | 0.89% | 21,110,800 |
| 2014-12-22 | 2014-12-18 | 7.730 | 2,868,887 | +121,005 | 0.93% | 22,176,322 |
| 2014-12-19 | 2014-12-17 | 7.534 | 2,747,882 | +6,127 | 0.89% | 20,702,760 |
| 2014-12-18 | 2014-12-16 | 7.599 | 2,741,755 | +42,888 | 0.89% | 20,835,599 |
| 2014-12-17 | 2014-12-15 | 7.612 | 2,698,867 | +12,253 | 0.88% | 20,544,918 |
| 2014-12-16 | 2014-12-12 | 7.573 | 2,686,614 | -27,570 | 0.87% | 20,346,402 |
| 2014-12-15 | 2014-12-11 | 7.417 | 2,714,184 | -7,659 | 0.88% | 20,129,917 |
| 2014-12-12 | 2014-12-10 | 7.221 | 2,721,843 | -76,585 | 0.88% | 19,653,621 |
| 2014-12-11 | 2014-12-09 | 7.064 | 2,798,428 | +90,370 | 0.91% | 19,768,138 |
| 2014-12-10 | 2014-12-08 | 7.404 | 2,708,058 | +15,318 | 0.88% | 20,049,123 |
| 2014-12-09 | 2014-12-05 | 7.312 | 2,692,740 | +73,521 | 0.87% | 19,689,596 |
| 2014-12-08 | 2014-12-04 | 7.508 | 2,619,219 | +133,259 | 0.85% | 19,665,003 |
| 2014-12-05 | 2014-12-03 | 7.547 | 2,485,960 | +62,800 | 0.81% | 18,761,879 |
| 2014-12-04 | 2014-12-02 | 7.652 | 2,423,160 | -15,317 | 0.79% | 18,541,039 |
| 2014-12-03 | 2014-12-01 | 7.443 | 2,438,477 | +127,131 | 0.79% | 18,148,799 |
| 2014-12-02 | 2014-11-28 | 7.861 | 2,311,346 | -49,014 | 0.75% | 18,168,364 |
| 2014-12-01 | 2014-11-27 | 7.874 | 2,360,360 | -15,317 | 0.77% | 18,584,459 |
| 2014-11-28 | 2014-11-26 | 7.847 | 2,375,677 | -9,190 | 0.77% | 18,643,018 |
| 2014-11-27 | 2014-11-25 | 7.782 | 2,384,867 | +479,424 | 0.77% | 18,559,437 |
| 2014-11-26 | 2014-11-24 | 7.991 | 1,905,443 | -41,356 | 0.62% | 15,226,558 |
| 2014-11-25 | 2014-11-21 | 7.756 | 1,946,799 | -88,839 | 0.63% | 15,099,478 |
| 2014-11-24 | 2014-11-20 | 7.286 | 2,035,638 | +61,268 | 0.66% | 14,831,638 |
| 2014-11-21 | 2014-11-19 | 7.351 | 1,974,370 | +39,824 | 0.64% | 14,514,140 |
| 2014-11-20 | 2014-11-18 | 7.221 | 1,934,546 | +160,830 | 0.63% | 13,968,783 |
| 2014-11-19 | 2014-11-17 | 7.652 | 1,773,716 | +127,131 | 0.58% | 13,571,757 |
| 2014-11-18 | 2014-11-14 | 8.435 | 1,646,585 | +105,688 | 0.53% | 13,889,002 |
| 2014-11-17 | 2014-11-13 | 8.566 | 1,540,897 | -295,619 | 0.50% | 13,198,720 |
| 2014-11-14 | 2014-11-12 | 7.887 | 1,836,516 | -114,878 | 0.60% | 14,483,917 |
| 2014-11-13 | 2014-11-11 | 7.652 | 1,951,394 | +45,951 | 0.63% | 14,931,277 |
| 2014-11-12 | 2014-11-10 | 7.939 | 1,905,443 | -200,654 | 0.62% | 15,127,038 |
| 2014-11-11 | 2014-11-07 | 6.868 | 2,106,097 | -12,253 | 0.68% | 14,465,001 |
| 2014-11-10 | 2014-11-06 | 6.764 | 2,118,350 | -7,659 | 0.69% | 14,327,877 |
| 2014-11-07 | 2014-11-05 | 6.816 | 2,126,009 | -21,444 | 0.69% | 14,490,720 |
| 2014-11-06 | 2014-11-04 | 6.790 | 2,147,453 | -26,039 | 0.70% | 14,580,801 |
| 2014-11-05 | 2014-11-03 | 6.476 | 2,173,492 | +10,722 | 0.71% | 14,076,481 |
| 2014-11-04 | 2014-10-31 | 6.476 | 2,162,770 | +52,078 | 0.70% | 14,007,040 |
| 2014-11-03 | 2014-10-30 | 6.385 | 2,110,692 | +15,317 | 0.69% | 13,476,840 |
| 2014-10-31 | 2014-10-29 | 6.476 | 2,095,375 | +22,976 | 0.68% | 13,570,561 |
| 2014-10-30 | 2014-10-28 | 6.568 | 2,072,399 | +30,634 | 0.67% | 13,611,178 |
| 2014-10-29 | 2014-10-27 | 6.411 | 2,041,765 | -10,722 | 0.66% | 13,090,059 |
| 2014-10-28 | 2014-10-24 | 6.777 | 2,052,487 | +6,127 | 0.67% | 13,909,200 |
| 2014-10-24 | 2014-10-22 | 6.829 | 2,046,360 | +15,317 | 0.66% | 13,974,558 |
| 2014-10-22 | 2014-10-20 | 6.842 | 2,031,043 | -30,634 | 0.66% | 13,896,479 |
| 2014-10-21 | 2014-10-17 | 6.764 | 2,061,677 | +15,317 | 0.67% | 13,944,558 |
| 2014-10-20 | 2014-10-16 | 6.698 | 2,046,360 | +107,219 | 0.66% | 13,707,358 |
| 2014-10-17 | 2014-10-15 | 6.881 | 1,939,141 | +38,293 | 0.63% | 13,343,642 |
| 2014-10-16 | 2014-10-14 | 6.816 | 1,900,848 | -7,659 | 0.62% | 12,956,039 |
| 2014-10-15 | 2014-10-13 | 6.894 | 1,908,507 | +12,254 | 0.62% | 13,157,763 |
| 2014-10-14 | 2014-10-10 | 7.051 | 1,896,253 | +45,951 | 0.62% | 13,370,400 |
| 2014-10-13 | 2014-10-09 | 7.247 | 1,850,302 | +107,220 | 0.60% | 13,408,802 |
| 2014-10-10 | 2014-10-08 | 7.273 | 1,743,082 | +65,863 | 0.57% | 12,677,318 |
| 2014-10-09 | 2014-10-07 | 7.312 | 1,677,219 | +91,902 | 0.54% | 12,264,001 |
| 2014-10-08 | 2014-10-06 | 7.325 | 1,585,317 | +15,318 | 0.51% | 11,612,704 |
| 2014-10-07 | 2014-10-03 | 7.195 | 1,569,999 | -7,659 | 0.51% | 11,295,497 |
| 2014-10-06 | 2014-09-30 | 7.064 | 1,577,658 | +68,927 | 0.51% | 11,144,600 |
| 2014-10-03 | 2014-09-29 | 7.351 | 1,508,731 | -22,976 | 0.49% | 11,091,099 |
| 2014-09-30 | 2014-09-26 | 7.508 | 1,531,707 | +4,595 | 0.50% | 11,500,002 |
| 2014-09-29 | 2014-09-25 | 7.443 | 1,527,112 | -22,975 | 0.50% | 11,365,803 |
| 2014-09-26 | 2014-09-24 | 7.508 | 1,550,087 | +22,975 | 0.50% | 11,637,998 |
| 2014-09-25 | 2014-09-23 | 7.377 | 1,527,112 | -7,658 | 0.50% | 11,266,103 |
| 2014-09-24 | 2014-09-22 | 7.247 | 1,534,770 | -15,317 | 0.50% | 11,122,199 |
| 2014-09-23 | 2014-09-19 | 7.312 | 1,550,087 | -1,532 | 0.50% | 11,334,398 |
| 2014-09-19 | 2014-09-17 | 7.142 | 1,551,619 | -12,254 | 0.50% | 11,082,220 |
| 2014-09-18 | 2014-09-16 | 7.129 | 1,563,873 | -7,658 | 0.51% | 11,149,323 |
| 2014-09-17 | 2014-09-15 | 7.286 | 1,571,531 | -56,673 | 0.51% | 11,450,159 |
| 2014-09-16 | 2014-09-12 | 7.390 | 1,628,204 | -4,595 | 0.53% | 12,033,158 |
| 2014-09-12 | 2014-09-10 | 7.665 | 1,632,799 | -382,927 | 0.53% | 12,514,837 |
| 2014-09-11 | 2014-09-08 | 7.704 | 2,015,726 | +53,610 | 0.65% | 15,528,799 |
| 2014-09-10 | 2014-09-05 | 7.782 | 1,962,116 | +22,975 | 0.64% | 15,269,517 |
| 2014-09-08 | 2014-09-04 | 7.691 | 1,939,141 | -7,658 | 0.63% | 14,913,482 |
| 2014-09-05 | 2014-09-03 | 7.521 | 1,946,799 | -45,952 | 0.63% | 14,641,918 |
| 2014-09-04 | 2014-09-02 | 7.417 | 1,992,751 | +7,659 | 0.65% | 14,779,364 |
| 2014-09-03 | 2014-09-01 | 7.129 | 1,985,092 | +459,512 | 0.64% | 14,152,320 |
| 2014-09-02 | 2014-08-29 | 6.946 | 1,525,580 | +7,659 | 0.50% | 10,597,440 |
| 2014-09-01 | 2014-08-28 | 6.751 | 1,517,921 | +58,204 | 0.49% | 10,246,937 |
| 2014-08-29 | 2014-08-27 | 7.012 | 1,459,717 | +30,635 | 0.47% | 10,235,223 |
| 2014-08-28 | 2014-08-26 | 7.547 | 1,429,082 | -1,532 | 0.46% | 10,785,477 |
| 2014-08-27 | 2014-08-25 | 7.639 | 1,430,614 | -4,595 | 0.46% | 10,927,799 |
| 2014-08-26 | 2014-08-22 | 7.599 | 1,435,209 | +3,063 | 0.47% | 10,906,678 |
| 2014-08-22 | 2014-08-20 | 7.612 | 1,432,146 | -22,975 | 0.47% | 10,902,101 |
| 2014-08-18 | 2014-08-14 | 7.808 | 1,455,121 | +7,658 | 0.47% | 11,361,997 |
| 2014-08-15 | 2014-08-13 | 7.808 | 1,447,463 | -3,063 | 0.47% | 11,302,201 |
| 2014-08-13 | 2014-08-11 | 7.639 | 1,450,526 | +16,848 | 0.47% | 11,079,898 |
| 2014-08-12 | 2014-08-08 | 7.547 | 1,433,678 | -6,126 | 0.47% | 10,820,164 |
| 2014-08-11 | 2014-08-07 | 7.665 | 1,439,804 | -382,927 | 0.47% | 11,035,597 |
| 2014-08-08 | 2014-08-06 | 7.782 | 1,822,731 | -361,483 | 0.59% | 14,184,800 |
| 2014-08-07 | 2014-08-05 | 7.743 | 2,184,214 | -15,317 | 0.71% | 16,912,361 |
| 2014-08-06 | 2014-08-04 | 7.678 | 2,199,531 | +15,317 | 0.71% | 16,887,361 |
| 2014-08-05 | 2014-08-01 | 7.521 | 2,184,214 | -534,566 | 0.71% | 16,427,521 |
| 2014-08-04 | 2014-07-31 | 7.639 | 2,718,780 | -7,658 | 0.88% | 20,767,504 |
| 2014-08-01 | 2014-07-30 | 7.599 | 2,726,438 | +3,063 | 0.89% | 20,719,200 |
| 2014-07-31 | 2014-07-29 | 7.887 | 2,723,375 | +358,420 | 0.88% | 21,478,243 |
| 2014-07-30 | 2014-07-28 | 7.965 | 2,364,955 | -53,610 | 0.77% | 18,836,798 |
| 2014-07-29 | 2014-07-25 | 7.769 | 2,418,565 | -3,063 | 0.79% | 18,790,100 |
| 2014-07-28 | 2014-07-24 | 7.678 | 2,421,628 | -32,166 | 0.79% | 18,592,557 |
| 2014-07-25 | 2014-07-23 | 7.678 | 2,453,794 | -41,356 | 0.80% | 18,839,518 |
| 2014-07-24 | 2014-07-22 | 7.560 | 2,495,150 | -29,103 | 0.81% | 18,863,818 |
| 2014-07-22 | 2014-07-18 | 7.377 | 2,524,253 | +29,103 | 0.82% | 18,622,402 |
| 2014-07-21 | 2014-07-17 | 7.430 | 2,495,150 | +1,531 | 0.81% | 18,538,018 |
| 2014-07-18 | 2014-07-16 | 7.547 | 2,493,619 | -39,824 | 0.81% | 18,819,683 |
| 2014-07-17 | 2014-07-15 | 7.599 | 2,533,443 | +65,863 | 0.82% | 19,252,560 |
| 2014-07-16 | 2014-07-14 | 7.586 | 2,467,580 | +765,854 | 0.80% | 18,719,823 |
| 2014-07-14 | 2014-07-10 | 7.116 | 1,701,726 | -29,103 | 0.55% | 12,109,898 |
| 2014-07-11 | 2014-07-09 | 6.907 | 1,730,829 | +91,903 | 0.56% | 11,955,402 |
| 2014-07-10 | 2014-07-08 | 7.338 | 1,638,926 | -9,190 | 0.53% | 12,026,798 |
| 2014-07-09 | 2014-07-07 | 7.103 | 1,648,116 | -29,103 | 0.54% | 11,706,877 |
| 2014-07-08 | 2014-07-04 | 6.933 | 1,677,219 | +68,927 | 0.54% | 11,628,901 |
| 2014-07-07 | 2014-07-03 | 6.946 | 1,608,292 | -21,444 | 0.52% | 11,171,999 |
| 2014-07-04 | 2014-07-02 | 6.790 | 1,629,736 | +15,317 | 0.53% | 11,065,600 |
| 2014-07-03 | 2014-06-30 | 6.633 | 1,614,419 | +84,244 | 0.52% | 10,708,640 |
| 2014-06-30 | 2014-06-26 | 6.777 | 1,530,175 | -18,381 | 0.50% | 10,369,620 |
| 2014-06-26 | 2014-06-24 | 6.685 | 1,548,556 | +15,318 | 0.50% | 10,352,643 |
| 2014-06-25 | 2014-06-23 | 6.685 | 1,533,238 | -41,357 | 0.50% | 10,250,237 |
| 2014-06-23 | 2014-06-19 | 6.568 | 1,574,595 | +18,381 | 0.51% | 10,341,683 |
| 2014-06-20 | 2014-06-18 | 6.646 | 1,556,214 | +76,585 | 0.51% | 10,342,879 |
| 2014-06-19 | 2014-06-17 | 6.568 | 1,479,629 | -4,595 | 0.48% | 9,717,962 |
| 2014-06-18 | 2014-06-16 | 6.894 | 1,484,224 | -9,190 | 0.48% | 10,232,641 |
| 2014-06-17 | 2014-06-13 | 6.725 | 1,493,414 | -329,317 | 0.49% | 10,042,499 |
| 2014-06-16 | 2014-06-12 | 6.620 | 1,822,731 | +15,317 | 0.59% | 12,066,600 |
| 2014-06-13 | 2014-06-11 | 6.568 | 1,807,414 | +88,839 | 0.59% | 11,870,800 |
| 2014-06-12 | 2014-06-10 | 6.450 | 1,718,575 | +13,785 | 0.56% | 11,085,360 |
| 2014-06-11 | 2014-06-09 | 6.137 | 1,704,790 | +13,786 | 0.55% | 10,462,202 |
| 2014-06-10 | 2014-06-06 | 5.993 | 1,691,004 | -15,317 | 0.55% | 10,134,718 |
| 2014-06-06 | 2014-06-04 | 5.928 | 1,706,321 | +15,317 | 0.55% | 10,115,118 |
| 2014-06-05 | 2014-06-03 | 6.019 | 1,691,004 | -13,786 | 0.55% | 10,178,878 |
| 2014-06-04 | 2014-05-30 | 6.211 | 1,704,790 | -6,126 | 0.55% | 10,589,122 |
| 2014-06-03 | 2014-05-29 | 6.039 | 1,710,916 | +27,700 | 0.56% | 10,331,974 |
| 2014-05-29 | 2014-05-27 | 6.118 | 1,683,216 | -4,521 | 0.56% | 10,298,737 |
| 2014-05-28 | 2014-05-26 | 6.185 | 1,687,737 | -3,014 | 0.56% | 10,438,399 |
| 2014-05-27 | 2014-05-23 | 6.145 | 1,690,751 | +36,166 | 0.56% | 10,389,720 |
| 2014-05-26 | 2014-05-22 | 6.105 | 1,654,585 | -7,535 | 0.55% | 10,101,599 |
| 2014-05-23 | 2014-05-21 | 5.972 | 1,662,120 | -123,566 | 0.55% | 9,927,002 |
| 2014-05-22 | 2014-05-20 | 5.959 | 1,785,686 | -7,535 | 0.59% | 10,641,299 |
| 2014-05-21 | 2014-05-19 | 6.026 | 1,793,221 | +135,622 | 0.59% | 10,805,202 |
| 2014-05-19 | 2014-05-15 | 5.880 | 1,657,599 | -10,548 | 0.55% | 9,746,000 |
| 2014-05-16 | 2014-05-14 | 5.946 | 1,668,147 | +7,534 | 0.55% | 9,918,718 |
| 2014-05-14 | 2014-05-12 | 5.999 | 1,660,613 | -7,534 | 0.55% | 9,962,081 |
| 2014-05-13 | 2014-05-09 | 5.866 | 1,668,147 | -7,535 | 0.55% | 9,785,878 |
| 2014-05-12 | 2014-05-08 | 5.800 | 1,675,682 | +3,014 | 0.55% | 9,718,881 |
| 2014-05-07 | 2014-05-02 | 6.079 | 1,672,668 | +15,069 | 0.55% | 10,167,600 |
| 2014-05-05 | 2014-04-30 | 6.026 | 1,657,599 | -25,617 | 0.55% | 9,988,000 |
| 2014-05-02 | 2014-04-29 | 5.946 | 1,683,216 | +15,069 | 0.56% | 10,008,317 |
| 2014-04-30 | 2014-04-28 | 5.986 | 1,668,147 | +31,645 | 0.55% | 9,985,138 |
| 2014-04-29 | 2014-04-25 | 6.251 | 1,636,502 | +21,096 | 0.54% | 10,230,118 |
| 2014-04-25 | 2014-04-23 | 6.384 | 1,615,406 | -286,312 | 0.53% | 10,312,643 |
| 2014-04-24 | 2014-04-22 | 6.530 | 1,901,718 | +75,345 | 0.63% | 12,418,079 |
| 2014-04-23 | 2014-04-17 | 6.583 | 1,826,373 | +232,064 | 0.60% | 12,023,042 |
| 2014-04-22 | 2014-04-16 | 6.517 | 1,594,309 | -36,166 | 0.53% | 10,389,561 |
| 2014-04-17 | 2014-04-15 | 6.344 | 1,630,475 | -188,363 | 0.54% | 10,343,922 |
| 2014-04-16 | 2014-04-14 | 6.729 | 1,818,838 | +12,055 | 0.60% | 12,238,979 |
| 2014-04-15 | 2014-04-11 | 6.848 | 1,806,783 | +15,069 | 0.60% | 12,373,681 |
| 2014-04-14 | 2014-04-10 | 6.981 | 1,791,714 | +58,770 | 0.59% | 12,508,281 |
| 2014-04-11 | 2014-04-09 | 5.760 | 1,732,944 | +12,055 | 0.57% | 9,981,998 |
| 2014-04-10 | 2014-04-08 | 5.681 | 1,720,889 | +73,838 | 0.57% | 9,775,519 |
| 2014-04-08 | 2014-04-04 | 5.800 | 1,647,051 | -12,055 | 0.54% | 9,552,822 |
| 2014-04-07 | 2014-04-03 | 5.813 | 1,659,106 | -3,014 | 0.55% | 9,644,761 |
| 2014-04-04 | 2014-04-02 | 5.813 | 1,662,120 | +49,728 | 0.55% | 9,662,282 |
| 2014-04-02 | 2014-03-31 | 5.601 | 1,612,392 | +76,853 | 0.53% | 9,030,801 |
| 2014-04-01 | 2014-03-28 | 5.335 | 1,535,539 | +36,165 | 0.51% | 8,192,758 |
| 2014-03-28 | 2014-03-26 | 5.627 | 1,499,374 | +7,535 | 0.50% | 8,437,602 |
| 2014-03-25 | 2014-03-21 | 5.906 | 1,491,839 | -22,604 | 0.49% | 8,810,999 |
| 2014-03-24 | 2014-03-20 | 5.840 | 1,514,443 | +6,028 | 0.50% | 8,844,002 |
| 2014-03-21 | 2014-03-19 | 6.052 | 1,508,415 | -85,894 | 0.50% | 9,129,120 |
| 2014-03-20 | 2014-03-18 | 6.039 | 1,594,309 | +7,535 | 0.53% | 9,627,801 |
| 2014-03-19 | 2014-03-17 | 5.999 | 1,586,774 | -7,535 | 0.52% | 9,519,118 |
| 2014-03-18 | 2014-03-14 | 6.039 | 1,594,309 | +15,069 | 0.53% | 9,627,801 |
| 2014-03-14 | 2014-03-12 | 6.185 | 1,579,240 | +31,645 | 0.52% | 9,767,361 |
| 2014-03-13 | 2014-03-11 | 6.477 | 1,547,595 | -119,045 | 0.51% | 10,023,522 |
| 2014-03-12 | 2014-03-10 | 6.517 | 1,666,640 | -48,222 | 0.55% | 10,860,917 |
| 2014-03-11 | 2014-03-07 | 6.702 | 1,714,862 | -7,534 | 0.57% | 11,493,803 |
| 2014-03-10 | 2014-03-06 | 6.689 | 1,722,396 | +33,152 | 0.57% | 11,521,440 |
| 2014-03-07 | 2014-03-05 | 6.742 | 1,689,244 | -6,028 | 0.56% | 11,389,360 |
| 2014-03-06 | 2014-03-04 | 6.676 | 1,695,272 | +7,535 | 0.56% | 11,317,502 |
| 2014-03-05 | 2014-03-03 | 6.649 | 1,687,737 | -7,535 | 0.56% | 11,222,399 |
| 2014-03-04 | 2014-02-28 | 6.530 | 1,695,272 | +10,549 | 0.56% | 11,070,002 |
| 2014-03-03 | 2014-02-27 | 6.464 | 1,684,723 | +21,096 | 0.56% | 10,889,318 |
| 2014-02-28 | 2014-02-26 | 6.543 | 1,663,627 | -15,069 | 0.55% | 10,885,442 |
| 2014-02-27 | 2014-02-25 | 6.464 | 1,678,696 | +30,138 | 0.55% | 10,850,362 |
| 2014-02-26 | 2014-02-24 | 6.530 | 1,648,558 | +3,014 | 0.54% | 10,764,963 |
| 2014-02-25 | 2014-02-21 | 6.570 | 1,645,544 | +7,535 | 0.54% | 10,810,802 |
| 2014-02-24 | 2014-02-20 | 6.610 | 1,638,009 | -113,018 | 0.54% | 10,826,519 |
| 2014-02-21 | 2014-02-19 | 6.702 | 1,751,027 | +97,949 | 0.58% | 11,736,198 |
| 2014-02-20 | 2014-02-18 | 6.742 | 1,653,078 | -4,521 | 0.55% | 11,145,518 |
| 2014-02-19 | 2014-02-17 | 6.809 | 1,657,599 | +1,507 | 0.55% | 11,286,000 |
| 2014-02-17 | 2014-02-13 | 6.875 | 1,656,092 | -7,535 | 0.55% | 11,385,639 |
| 2014-02-14 | 2014-02-12 | 6.941 | 1,663,627 | +7,535 | 0.55% | 11,547,843 |
| 2014-02-13 | 2014-02-11 | 6.809 | 1,656,092 | +1,507 | 0.55% | 11,275,739 |
| 2014-02-12 | 2014-02-10 | 6.729 | 1,654,585 | +19,590 | 0.55% | 11,133,719 |
| 2014-02-11 | 2014-02-07 | 6.742 | 1,634,995 | -6,028 | 0.54% | 11,023,598 |
| 2014-02-10 | 2014-02-06 | 6.543 | 1,641,023 | -4,521 | 0.54% | 10,737,540 |
| 2014-02-07 | 2014-02-05 | 6.357 | 1,645,544 | +7,535 | 0.54% | 10,461,362 |
| 2014-02-06 | 2014-02-04 | 6.490 | 1,638,009 | +7,534 | 0.54% | 10,630,859 |
| 2014-01-29 | 2014-01-27 | 6.769 | 1,630,475 | -4,520 | 0.54% | 11,036,402 |
| 2014-01-27 | 2014-01-23 | 7.247 | 1,634,995 | -12,056 | 0.54% | 11,848,197 |
| 2014-01-24 | 2014-01-22 | 7.273 | 1,647,051 | +16,576 | 0.54% | 11,979,283 |
| 2014-01-23 | 2014-01-21 | 7.300 | 1,630,475 | +37,673 | 0.54% | 11,902,003 |
| 2014-01-21 | 2014-01-17 | 7.101 | 1,592,802 | +4,521 | 0.53% | 11,309,900 |
| 2014-01-17 | 2014-01-15 | 7.300 | 1,588,281 | -12,055 | 0.52% | 11,593,998 |
| 2014-01-16 | 2014-01-14 | 7.233 | 1,600,336 | +1,506 | 0.53% | 11,575,797 |
| 2014-01-15 | 2014-01-13 | 7.353 | 1,598,830 | +12,056 | 0.53% | 11,755,883 |
| 2014-01-14 | 2014-01-10 | 7.207 | 1,586,774 | +7,534 | 0.52% | 11,435,578 |
| 2014-01-13 | 2014-01-09 | 7.034 | 1,579,240 | +70,825 | 0.52% | 11,108,802 |
| 2014-01-10 | 2014-01-08 | 7.366 | 1,508,415 | -15,069 | 0.50% | 11,111,099 |
| 2014-01-08 | 2014-01-06 | 7.499 | 1,523,484 | -10,549 | 0.50% | 11,424,299 |
| 2014-01-07 | 2014-01-03 | 7.618 | 1,534,033 | -12,055 | 0.51% | 11,686,644 |
| 2014-01-06 | 2014-01-02 | 7.897 | 1,546,088 | +19,590 | 0.51% | 12,209,402 |
| 2014-01-03 | 2013-12-31 | 8.070 | 1,526,498 | +24,111 | 0.50% | 12,318,080 |
| 2014-01-02 | 2013-12-27 | 8.375 | 1,502,387 | +9,041 | 0.50% | 12,582,136 |
| 2013-12-30 | 2013-12-24 | 8.295 | 1,493,346 | -19,590 | 0.49% | 12,387,500 |
| 2013-12-27 | 2013-12-20 | 8.176 | 1,512,936 | -25,617 | 0.50% | 12,369,282 |
| 2013-12-23 | 2013-12-19 | 8.229 | 1,538,553 | +55,755 | 0.51% | 12,660,398 |
| 2013-12-20 | 2013-12-18 | 8.507 | 1,482,798 | +7,535 | 0.49% | 12,614,883 |
| 2013-12-19 | 2013-12-17 | 8.534 | 1,475,263 | +12,055 | 0.49% | 12,589,939 |
| 2013-12-18 | 2013-12-16 | 8.693 | 1,463,208 | +1,507 | 0.48% | 12,720,101 |
| 2013-12-17 | 2013-12-13 | 8.760 | 1,461,701 | -54,249 | 0.48% | 12,804,001 |
| 2013-12-16 | 2013-12-12 | 8.454 | 1,515,950 | -85,893 | 0.50% | 12,816,443 |
| 2013-12-13 | 2013-12-11 | 8.123 | 1,601,843 | +4,520 | 0.53% | 13,011,117 |
| 2013-12-12 | 2013-12-10 | 8.481 | 1,597,323 | +18,083 | 0.53% | 13,546,803 |
| 2013-12-11 | 2013-12-09 | 8.627 | 1,579,240 | -39,179 | 0.52% | 13,624,002 |
| 2013-12-10 | 2013-12-06 | 8.600 | 1,618,419 | +16,576 | 0.53% | 13,919,037 |
| 2013-12-09 | 2013-12-05 | 8.720 | 1,601,843 | -7,535 | 0.53% | 13,967,817 |
| 2013-12-06 | 2013-12-04 | 8.826 | 1,609,378 | +18,083 | 0.53% | 14,204,401 |
| 2013-12-05 | 2013-12-03 | 8.667 | 1,591,295 | -19,590 | 0.53% | 13,791,360 |
| 2013-12-04 | 2013-12-02 | 8.521 | 1,610,885 | +87,401 | 0.53% | 13,725,961 |
| 2013-12-03 | 2013-11-29 | 8.746 | 1,523,484 | -102,470 | 0.50% | 13,324,979 |
| 2013-12-02 | 2013-11-28 | 8.401 | 1,625,954 | +64,797 | 0.54% | 13,660,141 |
| 2013-11-29 | 2013-11-27 | 8.282 | 1,561,157 | +1,507 | 0.52% | 12,929,281 |
| 2013-11-28 | 2013-11-26 | 8.242 | 1,559,650 | -179,322 | 0.51% | 12,854,700 |
| 2013-11-27 | 2013-11-25 | 8.401 | 1,738,972 | -364,672 | 0.57% | 14,609,640 |
| 2013-11-26 | 2013-11-22 | 8.388 | 2,103,644 | -72,331 | 0.69% | 17,645,442 |
| 2013-11-25 | 2013-11-21 | 8.295 | 2,175,975 | -3,014 | 0.72% | 18,049,997 |
| 2013-11-22 | 2013-11-20 | 8.388 | 2,178,989 | +60,276 | 0.72% | 18,277,438 |
| 2013-11-21 | 2013-11-19 | 8.162 | 2,118,713 | +63,290 | 0.70% | 17,293,801 |
| 2013-11-20 | 2013-11-18 | 8.269 | 2,055,423 | -116,032 | 0.68% | 16,995,442 |
| 2013-11-19 | 2013-11-15 | 7.459 | 2,171,455 | +24,111 | 0.72% | 16,196,842 |
| 2013-11-15 | 2013-11-13 | 7.326 | 2,147,344 | +37,673 | 0.71% | 15,731,999 |
| 2013-11-14 | 2013-11-12 | 7.698 | 2,109,671 | -3,014 | 0.70% | 16,239,997 |
| 2013-11-13 | 2013-11-11 | 7.791 | 2,112,685 | -37,673 | 0.70% | 16,459,478 |
| 2013-11-12 | 2013-11-08 | 7.751 | 2,150,358 | -19,590 | 0.71% | 16,667,360 |
| 2013-11-11 | 2013-11-07 | 7.924 | 2,169,948 | +15,069 | 0.72% | 17,193,602 |
| 2013-11-08 | 2013-11-06 | 7.817 | 2,154,879 | +51,235 | 0.71% | 16,845,402 |
| 2013-11-07 | 2013-11-05 | 7.817 | 2,103,644 | +37,673 | 0.69% | 16,444,881 |
| 2013-11-06 | 2013-11-04 | 7.578 | 2,065,971 | -18,083 | 0.68% | 15,656,819 |
| 2013-11-01 | 2013-10-30 | 7.486 | 2,084,054 | -19,590 | 0.69% | 15,600,240 |
| 2013-10-31 | 2013-10-29 | 7.008 | 2,103,644 | +22,604 | 0.69% | 14,741,761 |
| 2013-10-30 | 2013-10-28 | 7.353 | 2,081,040 | +7,534 | 0.69% | 15,301,479 |
| 2013-10-29 | 2013-10-25 | 7.432 | 2,073,506 | -15,069 | 0.68% | 15,411,203 |
| 2013-10-28 | 2013-10-24 | 7.605 | 2,088,575 | +7,535 | 0.69% | 15,883,562 |
| 2013-10-25 | 2013-10-23 | 7.472 | 2,081,040 | +9,041 | 0.69% | 15,550,059 |
| 2013-10-24 | 2013-10-22 | 7.857 | 2,071,999 | +27,125 | 0.68% | 16,280,002 |
| 2013-10-23 | 2013-10-21 | 7.751 | 2,044,874 | +15,069 | 0.68% | 15,849,757 |
| 2013-10-22 | 2013-10-18 | 7.552 | 2,029,805 | +100,963 | 0.67% | 15,328,858 |
| 2013-10-21 | 2013-10-17 | 7.751 | 1,928,842 | -48,222 | 0.64% | 14,950,396 |
| 2013-10-18 | 2013-10-16 | 7.233 | 1,977,064 | +6,028 | 0.65% | 14,300,803 |
| 2013-10-17 | 2013-10-15 | 7.300 | 1,971,036 | +3,014 | 0.65% | 14,388,001 |
| 2013-10-16 | 2013-10-11 | 6.968 | 1,968,022 | -96,442 | 0.65% | 13,712,999 |
| 2013-10-15 | 2013-10-10 | 6.623 | 2,064,464 | -22,604 | 0.68% | 13,672,599 |
| 2013-10-10 | 2013-10-08 | 6.729 | 2,087,068 | -30,138 | 0.69% | 14,043,901 |
| 2013-10-09 | 2013-10-07 | 6.649 | 2,117,206 | -33,152 | 0.70% | 14,078,100 |
| 2013-10-08 | 2013-10-04 | 6.570 | 2,150,358 | +22,604 | 0.71% | 14,127,300 |
| 2013-10-04 | 2013-10-02 | 6.410 | 2,127,754 | +6,027 | 0.70% | 13,639,918 |
| 2013-10-02 | 2013-09-27 | 6.437 | 2,121,727 | +15,069 | 0.70% | 13,657,602 |
| 2013-09-27 | 2013-09-25 | 6.503 | 2,106,658 | -3,013 | 0.70% | 13,700,402 |
| 2013-09-26 | 2013-09-24 | 6.464 | 2,109,671 | -15,070 | 0.70% | 13,635,997 |
| 2013-09-24 | 2013-09-19 | 6.556 | 2,124,741 | -7,534 | 0.70% | 13,930,803 |
| 2013-09-23 | 2013-09-18 | 6.503 | 2,132,275 | +15,069 | 0.70% | 13,867,000 |
| 2013-09-19 | 2013-09-17 | 6.490 | 2,117,206 | +25,617 | 0.70% | 13,740,900 |
| 2013-09-18 | 2013-09-16 | 6.570 | 2,091,589 | +34,659 | 0.69% | 13,741,203 |
| 2013-09-17 | 2013-09-13 | 6.702 | 2,056,930 | +76,853 | 0.68% | 13,786,502 |
| 2013-09-16 | 2013-09-12 | 6.835 | 1,980,077 | -37,673 | 0.65% | 13,534,198 |
| 2013-09-13 | 2013-09-11 | 6.835 | 2,017,750 | -36,166 | 0.67% | 13,791,700 |
| 2013-09-12 | 2013-09-10 | 6.902 | 2,053,916 | -72,331 | 0.68% | 14,175,201 |
| 2013-09-11 | 2013-09-09 | 6.530 | 2,126,247 | +37,672 | 0.70% | 13,884,237 |
| 2013-09-09 | 2013-09-05 | 6.596 | 2,088,575 | +3,014 | 0.69% | 13,776,842 |
| 2013-09-05 | 2013-09-03 | 6.649 | 2,085,561 | -24,110 | 0.69% | 13,867,681 |
| 2013-09-04 | 2013-09-02 | 6.424 | 2,109,671 | +7,534 | 0.70% | 13,551,997 |
| 2013-08-30 | 2013-08-28 | 6.264 | 2,102,137 | +43,700 | 0.69% | 13,168,801 |
| 2013-08-29 | 2013-08-27 | 6.450 | 2,058,437 | -1,506 | 0.68% | 13,277,523 |
| 2013-08-28 | 2013-08-26 | 6.503 | 2,059,943 | +37,672 | 0.68% | 13,396,597 |
| 2013-08-27 | 2013-08-23 | 6.517 | 2,022,271 | +7,535 | 0.67% | 13,178,441 |
| 2013-08-26 | 2013-08-22 | 6.636 | 2,014,736 | -61,783 | 0.67% | 13,369,998 |
| 2013-08-23 | 2013-08-21 | 6.530 | 2,076,519 | -9,042 | 0.69% | 13,559,517 |
| 2013-08-22 | 2013-08-20 | 6.424 | 2,085,561 | +34,659 | 0.69% | 13,397,121 |
| 2013-08-21 | 2013-08-19 | 6.769 | 2,050,902 | -10,548 | 0.68% | 13,882,200 |
| 2013-08-20 | 2013-08-16 | 6.676 | 2,061,450 | +48,221 | 0.68% | 13,762,077 |
| 2013-08-19 | 2013-08-15 | 6.862 | 2,013,229 | +9,041 | 0.66% | 13,814,238 |
| 2013-08-16 | 2013-08-13 | 7.127 | 2,004,188 | -7,534 | 0.66% | 14,284,201 |
| 2013-08-15 | 2013-08-12 | 6.981 | 2,011,722 | -22,604 | 0.66% | 14,044,197 |
| 2013-08-13 | 2013-08-09 | 7.021 | 2,034,326 | +1,507 | 0.67% | 14,283,000 |
| 2013-08-12 | 2013-08-08 | 6.782 | 2,032,819 | -4,521 | 0.67% | 13,786,779 |
| 2013-08-09 | 2013-08-07 | 6.769 | 2,037,340 | +9,042 | 0.67% | 13,790,401 |
| 2013-08-08 | 2013-08-06 | 7.048 | 2,028,298 | -16,576 | 0.67% | 14,294,517 |
| 2013-08-06 | 2013-08-02 | 6.397 | 2,044,874 | +15,069 | 0.68% | 13,081,477 |
| 2013-08-05 | 2013-08-01 | 6.304 | 2,029,805 | -13,562 | 0.67% | 12,796,498 |
| 2013-07-31 | 2013-07-29 | 6.198 | 2,043,367 | +22,603 | 0.67% | 12,665,037 |
| 2013-07-29 | 2013-07-25 | 6.424 | 2,020,764 | +15,069 | 0.67% | 12,980,881 |
| 2013-07-26 | 2013-07-24 | 6.464 | 2,005,695 | +6,028 | 0.66% | 12,963,941 |
| 2013-07-25 | 2013-07-23 | 6.437 | 1,999,667 | +1,507 | 0.66% | 12,871,899 |
| 2013-07-24 | 2013-07-22 | 5.972 | 1,998,160 | -13,562 | 0.66% | 11,933,999 |
| 2013-07-23 | 2013-07-19 | 5.906 | 2,011,722 | -18,083 | 0.66% | 11,881,498 |
| 2013-07-18 | 2013-07-16 | 5.747 | 2,029,805 | +7,534 | 0.67% | 11,665,018 |
| 2013-07-17 | 2013-07-15 | 5.800 | 2,022,271 | -15,069 | 0.67% | 11,729,081 |
| 2013-07-16 | 2013-07-12 | 5.548 | 2,037,340 | -7,534 | 0.67% | 11,302,721 |
| 2013-07-15 | 2013-07-11 | 5.468 | 2,044,874 | -64,797 | 0.68% | 11,181,678 |
| 2013-07-12 | 2013-07-10 | 5.136 | 2,109,671 | +75,345 | 0.70% | 10,835,998 |
| 2013-07-11 | 2013-07-09 | 5.243 | 2,034,326 | +15,069 | 0.67% | 10,665,000 |
| 2013-07-10 | 2013-07-08 | 5.402 | 2,019,257 | +15,069 | 0.67% | 10,907,600 |
| 2013-07-09 | 2013-07-05 | 5.614 | 2,004,188 | -15,069 | 0.66% | 11,251,801 |
| 2013-07-08 | 2013-07-04 | 5.548 | 2,019,257 | -7,534 | 0.67% | 11,202,400 |
| 2013-07-05 | 2013-07-03 | 5.455 | 2,026,791 | +15,069 | 0.67% | 11,055,897 |
| 2013-07-04 | 2013-07-02 | 5.561 | 2,011,722 | -7,535 | 0.66% | 11,187,298 |
| 2013-07-03 | 2013-06-28 | 5.667 | 2,019,257 | -15,069 | 0.67% | 11,443,600 |
| 2013-07-02 | 2013-06-27 | 5.535 | 2,034,326 | -6,028 | 0.67% | 11,259,000 |
| 2013-06-28 | 2013-06-26 | 5.508 | 2,040,354 | -10,548 | 0.67% | 11,238,202 |
| 2013-06-27 | 2013-06-25 | 5.428 | 2,050,902 | +52,742 | 0.68% | 11,132,980 |
| 2013-06-24 | 2013-06-20 | 6.012 | 1,998,160 | +7,534 | 0.66% | 12,013,559 |
| 2013-06-20 | 2013-06-18 | 6.539 | 1,990,626 | +46,724 | 0.66% | 13,015,911 |
| 2013-06-19 | 2013-06-17 | 6.566 | 1,943,902 | +44,046 | 0.66% | 12,763,361 |
| 2013-06-18 | 2013-06-14 | 6.511 | 1,899,856 | +5,873 | 0.64% | 12,370,642 |
| 2013-06-17 | 2013-06-13 | 6.607 | 1,893,983 | -4,404 | 0.64% | 12,513,001 |
| 2013-06-14 | 2013-06-11 | 6.797 | 1,898,387 | +7,341 | 0.64% | 12,904,137 |
| 2013-06-11 | 2013-06-07 | 7.097 | 1,891,046 | -4,405 | 0.64% | 13,420,957 |
| 2013-06-10 | 2013-06-06 | 7.124 | 1,895,451 | -7,341 | 0.64% | 13,503,860 |
| 2013-06-07 | 2013-06-05 | 7.261 | 1,902,792 | -23,491 | 0.64% | 13,815,359 |
| 2013-06-06 | 2013-06-04 | 7.301 | 1,926,283 | -42,578 | 0.65% | 14,064,637 |
| 2013-06-05 | 2013-06-03 | 7.424 | 1,968,861 | +7,341 | 0.67% | 14,616,898 |
| 2013-06-04 | 2013-05-31 | 7.560 | 1,961,520 | +27,896 | 0.66% | 14,829,598 |
| 2013-06-03 | 2013-05-30 | 7.628 | 1,933,624 | +11,745 | 0.66% | 14,750,397 |
| 2013-05-31 | 2013-05-29 | 7.696 | 1,921,879 | +5,873 | 0.65% | 14,791,702 |
| 2013-05-30 | 2013-05-28 | 7.751 | 1,916,006 | +8,809 | 0.65% | 14,850,901 |
| 2013-05-29 | 2013-05-27 | 7.724 | 1,907,197 | +22,023 | 0.65% | 14,730,662 |
| 2013-05-28 | 2013-05-24 | 7.751 | 1,885,174 | +61,665 | 0.64% | 14,611,923 |
| 2013-05-27 | 2013-05-23 | 7.901 | 1,823,509 | -26,428 | 0.62% | 14,407,199 |
| 2013-05-24 | 2013-05-22 | 8.173 | 1,849,937 | +22,023 | 0.63% | 15,120,002 |
| 2013-05-23 | 2013-05-21 | 8.187 | 1,827,914 | +55,792 | 0.62% | 14,964,903 |
| 2013-05-22 | 2013-05-20 | 8.160 | 1,772,122 | +14,682 | 0.60% | 14,459,860 |
| 2013-05-21 | 2013-05-16 | 8.023 | 1,757,440 | -2,936 | 0.60% | 14,100,661 |
| 2013-05-20 | 2013-05-15 | 8.023 | 1,760,376 | -7,341 | 0.60% | 14,124,217 |
| 2013-05-16 | 2013-05-14 | 8.078 | 1,767,717 | +8,809 | 0.60% | 14,279,437 |
| 2013-05-14 | 2013-05-10 | 8.446 | 1,758,908 | -10,278 | 0.60% | 14,855,199 |
| 2013-05-13 | 2013-05-09 | 8.364 | 1,769,186 | +39,642 | 0.60% | 14,797,404 |
| 2013-05-10 | 2013-05-08 | 8.514 | 1,729,544 | -14,682 | 0.59% | 14,725,000 |
| 2013-05-09 | 2013-05-07 | 8.200 | 1,744,226 | -5,873 | 0.59% | 14,303,519 |
| 2013-05-08 | 2013-05-06 | 8.092 | 1,750,099 | -11,746 | 0.59% | 14,160,961 |
| 2013-05-07 | 2013-05-03 | 7.819 | 1,761,845 | -73,410 | 0.60% | 13,776,004 |
| 2013-05-06 | 2013-05-02 | 7.642 | 1,835,255 | +20,555 | 0.62% | 14,025,002 |
| 2013-05-03 | 2013-04-30 | 7.874 | 1,814,700 | +4,405 | 0.61% | 14,288,161 |
| 2013-05-02 | 2013-04-29 | 7.805 | 1,810,295 | +16,150 | 0.61% | 14,130,178 |
| 2013-04-30 | 2013-04-26 | 7.969 | 1,794,145 | +38,173 | 0.61% | 14,297,400 |
| 2013-04-29 | 2013-04-25 | 8.064 | 1,755,972 | -20,555 | 0.60% | 14,160,642 |
| 2013-04-26 | 2013-04-24 | 8.051 | 1,776,527 | -29,364 | 0.60% | 14,302,204 |
| 2013-04-25 | 2013-04-23 | 7.983 | 1,805,891 | +69,006 | 0.61% | 14,415,603 |
| 2013-04-24 | 2013-04-22 | 8.187 | 1,736,885 | +13,214 | 0.59% | 14,219,660 |
| 2013-04-23 | 2013-04-19 | 8.282 | 1,723,671 | -16,150 | 0.58% | 14,275,838 |
| 2013-04-19 | 2013-04-17 | 8.105 | 1,739,821 | -16,151 | 0.59% | 14,101,496 |
| 2013-04-17 | 2013-04-15 | 8.092 | 1,755,972 | +29,364 | 0.60% | 14,208,482 |
| 2013-04-15 | 2013-04-11 | 8.541 | 1,726,608 | -46,982 | 0.59% | 14,747,043 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,773,590 | -14,682 | 0.60% | 14,810,079 |
| 2013-04-11 | 2013-04-09 | 8.037 | 1,788,272 | +4,404 | 0.61% | 14,372,398 |
| 2013-04-10 | 2013-04-08 | 7.942 | 1,783,868 | +7,341 | 0.60% | 14,166,903 |
| 2013-04-09 | 2013-04-05 | 8.078 | 1,776,527 | -198,207 | 0.60% | 14,350,604 |
| 2013-04-08 | 2013-04-03 | 8.500 | 1,974,734 | +17,618 | 0.67% | 16,785,599 |
| 2013-04-05 | 2013-04-02 | 8.541 | 1,957,116 | +58,729 | 0.66% | 16,715,823 |
| 2013-04-03 | 2013-03-28 | 9.413 | 1,898,387 | +7,341 | 0.64% | 17,869,256 |
| 2013-03-28 | 2013-03-26 | 9.781 | 1,891,046 | +7,341 | 0.64% | 18,495,676 |
| 2013-03-26 | 2013-03-22 | 9.931 | 1,883,705 | +10,277 | 0.64% | 18,706,136 |
| 2013-03-18 | 2013-03-14 | 9.944 | 1,873,428 | +14,682 | 0.63% | 18,629,600 |
| 2013-03-15 | 2013-03-13 | 9.713 | 1,858,746 | +20,555 | 0.63% | 18,053,160 |
| 2013-03-14 | 2013-03-12 | 10.121 | 1,838,191 | +23,491 | 0.62% | 18,604,719 |
| 2013-03-13 | 2013-03-11 | 10.394 | 1,814,700 | -8,809 | 0.61% | 18,861,361 |
| 2013-03-12 | 2013-03-08 | 10.448 | 1,823,509 | -10,278 | 0.62% | 19,052,279 |
| 2013-03-11 | 2013-03-07 | 10.421 | 1,833,787 | -16,150 | 0.62% | 19,109,705 |
| 2013-03-08 | 2013-03-06 | 10.625 | 1,849,937 | +20,555 | 0.63% | 19,656,003 |
| 2013-03-07 | 2013-03-05 | 10.680 | 1,829,382 | -23,491 | 0.62% | 19,537,281 |
| 2013-03-06 | 2013-03-04 | 10.353 | 1,852,873 | +11,745 | 0.63% | 19,182,398 |
| 2013-03-05 | 2013-03-01 | 10.380 | 1,841,128 | +51,388 | 0.62% | 19,110,965 |
| 2013-03-01 | 2013-02-27 | 10.080 | 1,789,740 | -11,746 | 0.61% | 18,041,196 |
| 2013-02-28 | 2013-02-26 | 9.944 | 1,801,486 | +11,746 | 0.61% | 17,914,200 |
| 2013-02-26 | 2013-02-22 | 10.312 | 1,789,740 | -7,341 | 0.61% | 18,455,656 |
| 2013-02-25 | 2013-02-21 | 10.326 | 1,797,081 | +30,832 | 0.61% | 18,555,836 |
| 2013-02-20 | 2013-02-18 | 10.775 | 1,766,249 | -14,682 | 0.60% | 19,031,459 |
| 2013-02-19 | 2013-02-15 | 10.652 | 1,780,931 | -2,937 | 0.60% | 18,971,318 |
| 2013-02-15 | 2013-02-08 | 10.489 | 1,783,868 | -22,023 | 0.60% | 18,711,004 |
| 2013-02-14 | 2013-02-07 | 10.230 | 1,805,891 | +14,682 | 0.61% | 18,474,604 |
| 2013-02-08 | 2013-02-06 | 10.571 | 1,791,209 | +7,341 | 0.61% | 18,934,404 |
| 2013-02-07 | 2013-02-05 | 10.448 | 1,783,868 | +14,682 | 0.60% | 18,638,104 |
| 2013-02-06 | 2013-02-04 | 10.707 | 1,769,186 | +14,682 | 0.60% | 18,942,605 |
| 2013-02-05 | 2013-02-01 | 10.857 | 1,754,504 | +2,937 | 0.59% | 19,048,305 |
| 2013-02-04 | 2013-01-31 | 10.789 | 1,751,567 | -7,341 | 0.59% | 18,897,119 |
| 2013-02-01 | 2013-01-30 | 10.857 | 1,758,908 | -30,832 | 0.60% | 19,096,119 |
| 2013-01-30 | 2013-01-28 | 10.584 | 1,789,740 | +22,023 | 0.61% | 18,943,256 |
| 2013-01-29 | 2013-01-25 | 10.652 | 1,767,717 | -176,185 | 0.60% | 18,830,556 |
| 2013-01-28 | 2013-01-24 | 11.116 | 1,943,902 | +7,341 | 0.66% | 21,607,682 |
| 2013-01-25 | 2013-01-23 | 11.156 | 1,936,561 | +16,150 | 0.66% | 21,605,223 |
| 2013-01-24 | 2013-01-22 | 11.265 | 1,920,411 | -19,086 | 0.65% | 21,634,325 |
| 2013-01-23 | 2013-01-21 | 11.388 | 1,939,497 | -2,937 | 0.66% | 22,087,118 |
| 2013-01-22 | 2013-01-18 | 11.524 | 1,942,434 | -46,982 | 0.66% | 22,385,165 |
| 2013-01-21 | 2013-01-17 | 11.347 | 1,989,416 | -32,301 | 0.67% | 22,574,299 |
| 2013-01-18 | 2013-01-16 | 11.497 | 2,021,717 | +30,833 | 0.69% | 23,243,765 |
| 2013-01-17 | 2013-01-15 | 11.170 | 1,990,884 | +560,854 | 0.67% | 22,238,397 |
| 2013-01-16 | 2013-01-14 | 10.830 | 1,430,030 | +16,150 | 0.48% | 15,486,595 |
| 2013-01-15 | 2013-01-11 | 10.748 | 1,413,880 | -102,774 | 0.48% | 15,196,138 |
| 2013-01-14 | 2013-01-10 | 10.857 | 1,516,654 | +14,682 | 0.51% | 16,466,015 |
| 2013-01-11 | 2013-01-09 | 11.034 | 1,501,972 | +7,341 | 0.51% | 16,572,595 |
| 2013-01-10 | 2013-01-08 | 10.830 | 1,494,631 | +22,023 | 0.51% | 16,186,195 |
| 2013-01-09 | 2013-01-07 | 11.034 | 1,472,608 | -32,301 | 0.50% | 16,248,596 |
| 2013-01-08 | 2013-01-04 | 10.870 | 1,504,909 | +69,006 | 0.51% | 16,359,001 |
| 2013-01-07 | 2013-01-03 | 11.020 | 1,435,903 | -27,896 | 0.49% | 15,824,037 |
| 2013-01-04 | 2013-01-02 | 10.571 | 1,463,799 | -10,278 | 0.50% | 15,473,438 |
| 2013-01-03 | 2012-12-31 | 10.339 | 1,474,077 | -132,138 | 0.50% | 15,240,724 |
| 2013-01-02 | 2012-12-27 | 10.407 | 1,606,215 | -5,873 | 0.54% | 16,716,321 |
| 2012-12-28 | 2012-12-24 | 10.435 | 1,612,088 | -11,745 | 0.55% | 16,821,363 |
| 2012-12-27 | 2012-12-20 | 10.543 | 1,623,833 | -5,873 | 0.55% | 17,120,876 |
| 2012-12-21 | 2012-12-19 | 10.298 | 1,629,706 | +24,959 | 0.55% | 16,783,198 |
| 2012-12-20 | 2012-12-18 | 10.366 | 1,604,747 | -11,745 | 0.54% | 16,635,463 |
| 2012-12-19 | 2012-12-17 | 10.612 | 1,616,492 | -5,873 | 0.55% | 17,153,576 |
| 2012-12-18 | 2012-12-14 | 10.625 | 1,622,365 | -82,220 | 0.55% | 17,237,998 |
| 2012-12-17 | 2012-12-13 | 10.407 | 1,704,585 | -115,988 | 0.58% | 17,740,084 |
| 2012-12-14 | 2012-12-12 | 10.557 | 1,820,573 | -95,433 | 0.62% | 19,220,003 |
| 2012-12-13 | 2012-12-11 | 10.148 | 1,916,006 | +22,023 | 0.65% | 19,444,501 |
| 2012-12-12 | 2012-12-10 | 10.217 | 1,893,983 | +20,555 | 0.64% | 19,350,001 |
| 2012-12-11 | 2012-12-07 | 10.108 | 1,873,428 | +136,543 | 0.63% | 18,935,840 |
| 2012-12-10 | 2012-12-06 | 9.713 | 1,736,885 | +85,156 | 0.59% | 16,869,579 |
| 2012-12-07 | 2012-12-05 | 9.767 | 1,651,729 | -11,746 | 0.56% | 16,132,498 |
| 2012-12-06 | 2012-12-04 | 9.454 | 1,663,475 | -4,404 | 0.56% | 15,726,041 |
| 2012-12-05 | 2012-12-03 | 9.958 | 1,667,879 | +7,341 | 0.57% | 16,608,315 |
| 2012-12-04 | 2012-11-30 | 9.971 | 1,660,538 | -51,388 | 0.56% | 16,557,835 |
| 2012-12-03 | 2012-11-29 | 9.971 | 1,711,926 | -2,936 | 0.58% | 17,070,244 |
| 2012-11-30 | 2012-11-28 | 9.931 | 1,714,862 | -33,769 | 0.58% | 17,029,440 |
| 2012-11-29 | 2012-11-27 | 9.726 | 1,748,631 | +22,023 | 0.59% | 17,007,483 |
| 2012-11-28 | 2012-11-26 | 9.726 | 1,726,608 | -10,277 | 0.59% | 16,793,284 |
| 2012-11-27 | 2012-11-23 | 9.685 | 1,736,885 | +135,075 | 0.59% | 16,822,259 |
| 2012-11-26 | 2012-11-22 | 9.113 | 1,601,810 | +136,543 | 0.54% | 14,597,577 |
| 2012-11-22 | 2012-11-20 | 8.977 | 1,465,267 | -20,555 | 0.50% | 13,153,637 |
| 2012-11-21 | 2012-11-19 | 9.059 | 1,485,822 | -13,214 | 0.50% | 13,459,598 |
| 2012-11-20 | 2012-11-16 | 8.950 | 1,499,036 | +30,832 | 0.51% | 13,415,940 |
| 2012-11-19 | 2012-11-15 | 8.541 | 1,468,204 | +10,278 | 0.50% | 12,540,002 |
| 2012-11-16 | 2012-11-14 | 8.691 | 1,457,926 | -2,937 | 0.49% | 12,670,677 |
| 2012-11-14 | 2012-11-12 | 8.800 | 1,460,863 | +7,341 | 0.50% | 12,855,402 |
| 2012-11-13 | 2012-11-09 | 8.909 | 1,453,522 | +1,468 | 0.49% | 12,949,202 |
| 2012-11-12 | 2012-11-08 | 8.977 | 1,452,054 | +7,341 | 0.49% | 13,035,024 |
| 2012-11-09 | 2012-11-07 | 9.209 | 1,444,713 | +10,278 | 0.49% | 13,303,685 |
| 2012-11-08 | 2012-11-06 | 9.140 | 1,434,435 | -38,173 | 0.49% | 13,111,339 |
| 2012-11-07 | 2012-11-05 | 9.195 | 1,472,608 | +7,341 | 0.50% | 13,540,496 |
| 2012-11-05 | 2012-11-01 | 8.963 | 1,465,267 | +19,086 | 0.50% | 13,133,677 |
| 2012-11-02 | 2012-10-31 | 8.813 | 1,446,181 | +14,682 | 0.49% | 12,745,903 |
| 2012-11-01 | 2012-10-30 | 8.636 | 1,431,499 | +10,278 | 0.49% | 12,363,003 |
| 2012-10-31 | 2012-10-29 | 8.773 | 1,421,221 | +7,341 | 0.48% | 12,467,838 |
| 2012-10-30 | 2012-10-26 | 8.582 | 1,413,880 | -49,919 | 0.48% | 12,133,798 |
| 2012-10-29 | 2012-10-25 | 8.854 | 1,463,799 | -17,619 | 0.50% | 12,960,999 |
| 2012-10-26 | 2012-10-24 | 9.154 | 1,481,418 | +13,214 | 0.50% | 13,560,964 |
| 2012-10-25 | 2012-10-22 | 9.031 | 1,468,204 | -22,023 | 0.50% | 13,260,002 |
| 2012-10-24 | 2012-10-19 | 8.868 | 1,490,227 | +23,491 | 0.50% | 13,215,302 |
| 2012-10-22 | 2012-10-18 | 8.977 | 1,466,736 | -5,872 | 0.50% | 13,166,824 |
| 2012-10-19 | 2012-10-17 | 8.732 | 1,472,608 | -1,469 | 0.50% | 12,858,457 |
| 2012-10-18 | 2012-10-16 | 8.800 | 1,474,077 | +13,214 | 0.50% | 12,971,684 |
| 2012-10-17 | 2012-10-15 | 8.759 | 1,460,863 | +30,833 | 0.50% | 12,795,702 |
| 2012-10-16 | 2012-10-12 | 8.773 | 1,430,030 | -17,619 | 0.48% | 12,545,116 |
| 2012-10-12 | 2012-10-10 | 8.854 | 1,447,649 | -77,815 | 0.49% | 12,818,001 |
| 2012-10-11 | 2012-10-09 | 8.541 | 1,525,464 | -4,404 | 0.52% | 13,029,062 |
| 2012-10-10 | 2012-10-08 | 8.228 | 1,529,868 | -74,879 | 0.52% | 12,587,357 |
| 2012-10-05 | 2012-10-03 | 8.269 | 1,604,747 | -32,300 | 0.54% | 13,269,022 |
| 2012-10-04 | 2012-09-28 | 8.132 | 1,637,047 | -1,468 | 0.55% | 13,313,098 |
| 2012-10-03 | 2012-09-27 | 8.037 | 1,638,515 | -7,341 | 0.56% | 13,168,797 |
| 2012-09-28 | 2012-09-26 | 7.996 | 1,645,856 | -22,023 | 0.56% | 13,160,537 |
| 2012-09-27 | 2012-09-25 | 8.132 | 1,667,879 | +7,341 | 0.57% | 13,563,836 |
| 2012-09-25 | 2012-09-21 | 8.173 | 1,660,538 | -1,469 | 0.56% | 13,571,996 |
| 2012-09-24 | 2012-09-20 | 8.228 | 1,662,007 | +24,960 | 0.56% | 13,674,563 |
| 2012-09-21 | 2012-09-19 | 8.364 | 1,637,047 | -19,087 | 0.55% | 13,692,198 |
| 2012-09-20 | 2012-09-18 | 8.187 | 1,656,134 | +70,474 | 0.56% | 13,558,561 |
| 2012-09-19 | 2012-09-17 | 8.323 | 1,585,660 | +35,237 | 0.54% | 13,197,599 |
| 2012-09-18 | 2012-09-14 | 8.051 | 1,550,423 | -217,294 | 0.53% | 12,481,919 |
| 2012-09-17 | 2012-09-13 | 7.887 | 1,767,717 | +35,237 | 0.60% | 13,942,317 |
| 2012-09-14 | 2012-09-12 | 7.942 | 1,732,480 | +8,809 | 0.59% | 13,758,796 |
| 2012-09-13 | 2012-09-11 | 7.901 | 1,723,671 | -5,873 | 0.58% | 13,618,398 |
| 2012-09-12 | 2012-09-10 | 8.064 | 1,729,544 | +63,133 | 0.59% | 13,947,520 |
| 2012-09-11 | 2012-09-07 | 8.037 | 1,666,411 | -33,769 | 0.56% | 13,392,998 |
| 2012-09-10 | 2012-09-06 | 7.737 | 1,700,180 | +7,341 | 0.58% | 13,154,880 |
| 2012-09-07 | 2012-09-05 | 7.424 | 1,692,839 | +27,896 | 0.57% | 12,567,700 |
| 2012-09-06 | 2012-09-04 | 7.656 | 1,664,943 | +35,237 | 0.56% | 12,746,159 |
| 2012-09-05 | 2012-09-03 | 7.874 | 1,629,706 | -2,937 | 0.55% | 12,831,599 |
| 2012-09-04 | 2012-08-31 | 8.064 | 1,632,643 | +26,428 | 0.55% | 13,166,083 |
| 2012-09-03 | 2012-08-30 | 8.255 | 1,606,215 | -10,277 | 0.54% | 13,259,281 |
| 2012-08-31 | 2012-08-29 | 8.255 | 1,616,492 | +29,364 | 0.55% | 13,344,117 |
| 2012-08-30 | 2012-08-28 | 8.459 | 1,587,128 | -7,341 | 0.54% | 13,426,018 |
| 2012-08-29 | 2012-08-27 | 8.364 | 1,594,469 | +7,341 | 0.54% | 13,336,078 |
| 2012-08-28 | 2012-08-24 | 8.514 | 1,587,128 | +8,809 | 0.54% | 13,512,498 |
| 2012-08-27 | 2012-08-23 | 8.650 | 1,578,319 | -52,855 | 0.53% | 13,652,500 |
| 2012-08-24 | 2012-08-22 | 8.691 | 1,631,174 | -4,405 | 0.55% | 14,176,357 |
| 2012-08-23 | 2012-08-21 | 8.568 | 1,635,579 | +36,705 | 0.55% | 14,014,120 |
| 2012-08-22 | 2012-08-20 | 8.636 | 1,598,874 | -10,277 | 0.54% | 13,808,521 |
| 2012-08-21 | 2012-08-17 | 8.364 | 1,609,151 | +10,277 | 0.55% | 13,458,877 |
| 2012-08-20 | 2012-08-16 | 8.378 | 1,598,874 | +1,468 | 0.54% | 13,394,701 |
| 2012-08-17 | 2012-08-15 | 8.337 | 1,597,406 | -27,896 | 0.54% | 13,317,122 |
| 2012-08-16 | 2012-08-14 | 8.596 | 1,625,302 | -1,468 | 0.55% | 13,970,344 |
| 2012-08-15 | 2012-08-13 | 8.527 | 1,626,770 | +36,705 | 0.55% | 13,872,162 |
| 2012-08-14 | 2012-08-10 | 8.936 | 1,590,065 | -38,173 | 0.54% | 14,208,963 |
| 2012-08-13 | 2012-08-09 | 9.263 | 1,628,238 | +5,873 | 0.55% | 15,082,400 |
| 2012-08-10 | 2012-08-08 | 8.922 | 1,622,365 | -30,832 | 0.55% | 14,475,499 |
| 2012-08-09 | 2012-08-07 | 8.800 | 1,653,197 | +152,693 | 0.56% | 14,547,916 |
| 2012-08-08 | 2012-08-06 | 8.378 | 1,500,504 | -1,468 | 0.51% | 12,570,598 |
| 2012-08-07 | 2012-08-03 | 8.323 | 1,501,972 | -10,278 | 0.51% | 12,501,056 |
| 2012-08-06 | 2012-08-02 | 8.500 | 1,512,250 | -17,618 | 0.51% | 12,854,401 |
| 2012-08-03 | 2012-08-01 | 8.418 | 1,529,868 | +7,341 | 0.52% | 12,879,117 |
| 2012-08-02 | 2012-07-31 | 8.282 | 1,522,527 | +16,150 | 0.52% | 12,609,917 |
| 2012-08-01 | 2012-07-30 | 7.942 | 1,506,377 | +16,150 | 0.51% | 11,963,159 |
| 2012-07-31 | 2012-07-27 | 7.996 | 1,490,227 | -14,682 | 0.50% | 11,916,101 |
| 2012-07-30 | 2012-07-26 | 7.860 | 1,504,909 | +11,746 | 0.51% | 11,828,501 |
| 2012-07-27 | 2012-07-25 | 8.173 | 1,493,163 | -19,087 | 0.51% | 12,203,998 |
| 2012-07-26 | 2012-07-24 | 8.187 | 1,512,250 | -17,618 | 0.51% | 12,380,601 |
| 2012-07-25 | 2012-07-23 | 7.969 | 1,529,868 | -24,960 | 0.52% | 12,191,397 |
| 2012-07-23 | 2012-07-19 | 8.023 | 1,554,828 | -8,809 | 0.53% | 12,475,022 |
| 2012-07-20 | 2012-07-18 | 8.160 | 1,563,637 | +17,618 | 0.53% | 12,758,700 |
| 2012-07-19 | 2012-07-17 | 8.173 | 1,546,019 | -19,086 | 0.52% | 12,636,004 |
| 2012-07-17 | 2012-07-13 | 8.160 | 1,565,105 | +14,682 | 0.53% | 12,770,678 |
| 2012-07-16 | 2012-07-12 | 8.146 | 1,550,423 | +7,341 | 0.53% | 12,629,759 |
| 2012-07-13 | 2012-07-11 | 8.200 | 1,543,082 | -7,341 | 0.52% | 12,654,039 |
| 2012-07-12 | 2012-07-10 | 8.214 | 1,550,423 | -2,937 | 0.53% | 12,735,359 |
| 2012-07-11 | 2012-07-09 | 8.269 | 1,553,360 | +32,301 | 0.53% | 12,844,123 |
| 2012-07-10 | 2012-07-06 | 8.173 | 1,521,059 | +26,428 | 0.52% | 12,431,999 |
| 2012-07-06 | 2012-07-04 | 8.527 | 1,494,631 | -14,682 | 0.51% | 12,745,356 |
| 2012-07-05 | 2012-07-03 | 8.514 | 1,509,313 | +22,023 | 0.51% | 12,849,996 |
| 2012-07-04 | 2012-06-29 | 8.446 | 1,487,290 | +30,832 | 0.50% | 12,561,196 |
| 2012-07-03 | 2012-06-28 | 8.378 | 1,456,458 | +10,277 | 0.49% | 12,201,599 |
| 2012-06-29 | 2012-06-27 | 8.732 | 1,446,181 | +4,405 | 0.49% | 12,627,703 |
| 2012-06-26 | 2012-06-22 | 8.705 | 1,441,776 | -10,278 | 0.49% | 12,549,959 |
| 2012-06-25 | 2012-06-21 | 8.882 | 1,452,054 | -4,404 | 0.49% | 12,896,564 |
| 2012-06-22 | 2012-06-20 | 9.018 | 1,456,458 | -7,341 | 0.49% | 13,134,079 |
| 2012-06-21 | 2012-06-19 | 8.977 | 1,463,799 | -14,682 | 0.50% | 13,140,459 |
| 2012-06-18 | 2012-06-14 | 8.732 | 1,478,481 | -13,214 | 0.50% | 12,909,738 |
| 2012-06-15 | 2012-06-13 | 8.800 | 1,491,695 | +5,873 | 0.51% | 13,126,720 |
| 2012-06-14 | 2012-06-12 | 8.650 | 1,485,822 | +4,404 | 0.50% | 12,852,398 |
| 2012-06-13 | 2012-06-11 | 8.677 | 1,481,418 | +36,705 | 0.50% | 12,854,663 |
| 2012-06-12 | 2012-06-08 | 8.350 | 1,444,713 | -7,341 | 0.49% | 12,063,844 |
| 2012-06-11 | 2012-06-07 | 8.514 | 1,452,054 | +29,365 | 0.49% | 12,362,504 |
| 2012-06-08 | 2012-06-06 | 8.459 | 1,422,689 | +14,682 | 0.48% | 12,034,976 |
| 2012-06-07 | 2012-06-05 | 8.514 | 1,408,007 | +29,364 | 0.48% | 11,987,496 |
| 2012-06-06 | 2012-06-04 | 8.759 | 1,378,643 | -7,341 | 0.47% | 12,075,537 |
| 2012-06-04 | 2012-05-31 | 9.372 | 1,385,984 | +2,936 | 0.47% | 12,989,437 |
| 2012-06-01 | 2012-05-30 | 9.345 | 1,383,048 | -7,341 | 0.47% | 12,924,240 |
| 2012-05-31 | 2012-05-29 | 9.644 | 1,390,389 | +8,809 | 0.47% | 13,409,520 |
| 2012-05-30 | 2012-05-28 | 9.290 | 1,381,580 | -1,468 | 0.47% | 12,835,242 |
| 2012-05-28 | 2012-05-24 | 8.882 | 1,383,048 | +4,405 | 0.47% | 12,283,680 |
| 2012-05-25 | 2012-05-23 | 9.113 | 1,378,643 | +10,277 | 0.47% | 12,563,817 |
| 2012-05-22 | 2012-05-18 | 9.168 | 1,368,366 | +7,341 | 0.46% | 12,544,721 |
| 2012-05-15 | 2012-05-11 | 9.971 | 1,361,025 | -2,936 | 0.46% | 13,571,281 |
| 2012-05-14 | 2012-05-10 | 10.039 | 1,363,961 | +1,468 | 0.46% | 13,693,457 |
| 2012-05-11 | 2012-05-09 | 10.135 | 1,362,493 | -36,705 | 0.46% | 13,808,639 |
| 2012-05-10 | 2012-05-08 | 10.285 | 1,399,198 | -2,937 | 0.47% | 14,390,298 |
| 2012-05-09 | 2012-05-07 | 10.285 | 1,402,135 | -7,341 | 0.48% | 14,420,504 |
| 2012-05-08 | 2012-05-04 | 10.557 | 1,409,476 | -7,341 | 0.48% | 14,880,004 |
| 2012-05-07 | 2012-05-03 | 10.543 | 1,416,817 | +4,405 | 0.48% | 14,938,204 |
| 2012-05-04 | 2012-05-02 | 10.680 | 1,412,412 | +19,087 | 0.48% | 15,084,160 |
| 2012-05-02 | 2012-04-27 | 9.822 | 1,393,325 | +20,554 | 0.47% | 13,684,576 |
| 2012-04-30 | 2012-04-26 | 9.971 | 1,372,771 | +16,151 | 0.47% | 13,688,405 |
| 2012-04-27 | 2012-04-25 | 9.822 | 1,356,620 | +17,618 | 0.46% | 13,324,077 |
| 2012-04-26 | 2012-04-24 | 9.835 | 1,339,002 | -41,110 | 0.45% | 13,169,282 |
| 2012-04-25 | 2012-04-23 | 9.849 | 1,380,112 | +17,619 | 0.47% | 13,592,404 |
| 2012-04-23 | 2012-04-19 | 9.958 | 1,362,493 | +1,468 | 0.46% | 13,567,359 |
| 2012-04-19 | 2012-04-17 | 10.012 | 1,361,025 | +45,514 | 0.46% | 13,626,901 |
| 2012-04-18 | 2012-04-16 | 10.557 | 1,315,511 | -2,936 | 0.45% | 13,888,004 |
| 2012-04-17 | 2012-04-13 | 10.625 | 1,318,447 | -11,746 | 0.45% | 14,008,800 |
| 2012-04-16 | 2012-04-12 | 10.598 | 1,330,193 | +4,405 | 0.45% | 14,097,364 |
| 2012-04-12 | 2012-04-10 | 10.543 | 1,325,788 | -10,277 | 0.45% | 13,978,440 |
| 2012-04-11 | 2012-04-05 | 10.407 | 1,336,065 | -2,937 | 0.45% | 13,904,796 |
| 2012-04-10 | 2012-04-03 | 10.407 | 1,339,002 | +17,619 | 0.45% | 13,935,362 |
| 2012-04-05 | 2012-04-02 | 10.285 | 1,321,383 | +10,277 | 0.45% | 13,589,996 |
| 2012-04-03 | 2012-03-30 | 10.652 | 1,311,106 | -29,364 | 0.44% | 13,966,520 |
| 2012-04-02 | 2012-03-29 | 10.203 | 1,340,470 | +4,405 | 0.45% | 13,676,740 |
| 2012-03-30 | 2012-03-28 | 10.489 | 1,336,065 | +7,341 | 0.45% | 14,013,995 |
| 2012-03-29 | 2012-03-27 | 10.543 | 1,328,724 | +14,682 | 0.45% | 14,009,396 |
| 2012-03-28 | 2012-03-26 | 10.298 | 1,314,042 | +7,341 | 0.45% | 13,532,396 |
| 2012-03-27 | 2012-03-23 | 10.734 | 1,306,701 | -4,405 | 0.44% | 14,026,396 |
| 2012-03-26 | 2012-03-22 | 10.802 | 1,311,106 | +36,705 | 0.44% | 14,162,980 |
| 2012-03-23 | 2012-03-21 | 10.039 | 1,274,401 | -7,341 | 0.43% | 12,794,321 |
| 2012-03-22 | 2012-03-20 | 10.326 | 1,281,742 | +16,150 | 0.43% | 13,234,681 |
| 2012-03-21 | 2012-03-19 | 10.625 | 1,265,592 | -20,555 | 0.43% | 13,447,204 |
| 2012-03-20 | 2012-03-16 | 10.775 | 1,286,147 | +61,665 | 0.44% | 13,858,325 |
| 2012-03-19 | 2012-03-15 | 10.761 | 1,224,482 | +5,873 | 0.41% | 13,177,201 |
| 2012-03-16 | 2012-03-14 | 11.061 | 1,218,609 | -7,341 | 0.41% | 13,479,199 |
| 2012-03-15 | 2012-03-13 | 11.361 | 1,225,950 | +32,300 | 0.42% | 13,927,798 |
| 2012-03-14 | 2012-03-12 | 11.402 | 1,193,650 | +24,960 | 0.40% | 13,609,624 |
| 2012-03-12 | 2012-03-08 | 11.892 | 1,168,690 | +5,873 | 0.40% | 13,898,158 |
| 2012-03-09 | 2012-03-07 | 11.851 | 1,162,817 | +1,468 | 0.39% | 13,780,795 |
| 2012-03-08 | 2012-03-06 | 11.838 | 1,161,349 | -7,341 | 0.39% | 13,747,578 |
| 2012-03-07 | 2012-03-05 | 12.260 | 1,168,690 | -5,873 | 0.40% | 14,327,998 |
| 2012-03-06 | 2012-03-02 | 12.192 | 1,174,563 | -4,405 | 0.40% | 14,320,000 |
| 2012-03-05 | 2012-03-01 | 12.110 | 1,178,968 | +33,769 | 0.40% | 14,277,345 |
| 2012-03-02 | 2012-02-29 | 12.369 | 1,145,199 | -46,982 | 0.39% | 14,164,801 |
| 2012-03-01 | 2012-02-28 | 11.674 | 1,192,181 | -4,405 | 0.40% | 13,917,675 |
| 2012-02-29 | 2012-02-27 | 11.797 | 1,196,586 | +73,410 | 0.41% | 14,115,799 |
| 2012-02-28 | 2012-02-24 | 12.192 | 1,123,176 | -7,341 | 0.38% | 13,693,501 |
| 2012-02-27 | 2012-02-23 | 12.015 | 1,130,517 | +13,214 | 0.38% | 13,582,801 |
| 2012-02-24 | 2012-02-22 | 12.246 | 1,117,303 | -13,214 | 0.38% | 13,682,779 |
| 2012-02-23 | 2012-02-21 | 12.192 | 1,130,517 | -14,682 | 0.38% | 13,783,001 |
| 2012-02-22 | 2012-02-20 | 12.260 | 1,145,199 | -5,873 | 0.39% | 14,040,001 |
| 2012-02-21 | 2012-02-17 | 12.287 | 1,151,072 | +24,960 | 0.39% | 14,143,363 |
| 2012-02-20 | 2012-02-16 | 12.233 | 1,126,112 | +4,404 | 0.38% | 13,775,316 |
| 2012-02-17 | 2012-02-15 | 12.410 | 1,121,708 | -27,896 | 0.38% | 13,920,084 |
| 2012-02-16 | 2012-02-14 | 11.960 | 1,149,604 | +17,619 | 0.39% | 13,749,485 |
| 2012-02-15 | 2012-02-13 | 12.110 | 1,131,985 | -7,341 | 0.38% | 13,708,379 |
| 2012-02-14 | 2012-02-10 | 11.974 | 1,139,326 | +42,578 | 0.39% | 13,642,079 |
| 2012-02-13 | 2012-02-09 | 12.587 | 1,096,748 | +1,468 | 0.37% | 13,804,557 |
| 2012-02-10 | 2012-02-08 | 12.219 | 1,095,280 | -42,578 | 0.37% | 13,383,240 |
| 2012-02-09 | 2012-02-07 | 11.851 | 1,137,858 | -4,405 | 0.39% | 13,485,001 |
| 2012-02-08 | 2012-02-06 | 11.824 | 1,142,263 | -5,872 | 0.39% | 13,506,086 |
| 2012-02-07 | 2012-02-03 | 11.824 | 1,148,135 | +1,468 | 0.39% | 13,575,516 |
| 2012-02-06 | 2012-02-02 | 11.838 | 1,146,667 | -89,561 | 0.39% | 13,573,778 |
| 2012-02-03 | 2012-02-01 | 11.456 | 1,236,228 | +48,451 | 0.42% | 14,162,445 |
| 2012-02-02 | 2012-01-31 | 10.911 | 1,187,777 | -22,023 | 0.40% | 12,960,182 |
| 2012-02-01 | 2012-01-30 | 10.748 | 1,209,800 | -23,491 | 0.41% | 13,002,721 |
| 2012-01-31 | 2012-01-27 | 11.238 | 1,233,291 | +41,110 | 0.42% | 13,859,998 |
| 2012-01-30 | 2012-01-26 | 10.612 | 1,192,181 | -14,682 | 0.40% | 12,650,955 |
| 2012-01-27 | 2012-01-20 | 10.366 | 1,206,863 | -2,937 | 0.41% | 12,510,835 |
| 2012-01-26 | 2012-01-19 | 10.339 | 1,209,800 | +10,278 | 0.41% | 12,508,321 |
| 2012-01-20 | 2012-01-18 | 10.380 | 1,199,522 | -19,087 | 0.41% | 12,451,075 |
| 2012-01-19 | 2012-01-17 | 10.407 | 1,218,609 | -19,087 | 0.41% | 12,682,399 |
| 2012-01-18 | 2012-01-16 | 10.053 | 1,237,696 | -1,468 | 0.42% | 12,442,682 |
| 2012-01-17 | 2012-01-13 | 10.244 | 1,239,164 | -42,578 | 0.42% | 12,693,760 |
| 2012-01-16 | 2012-01-12 | 10.176 | 1,281,742 | +11,746 | 0.43% | 13,042,621 |
| 2012-01-13 | 2012-01-11 | 10.584 | 1,269,996 | -24,960 | 0.43% | 13,442,097 |
| 2012-01-12 | 2012-01-10 | 10.666 | 1,294,956 | +60,197 | 0.44% | 13,812,123 |
| 2012-01-11 | 2012-01-09 | 10.067 | 1,234,759 | +38,173 | 0.42% | 12,429,976 |
| 2012-01-10 | 2012-01-06 | 9.277 | 1,196,586 | +10,277 | 0.41% | 11,100,299 |
| 2012-01-09 | 2012-01-05 | 9.658 | 1,186,309 | -7,341 | 0.40% | 11,457,443 |
| 2012-01-05 | 2012-01-03 | 9.971 | 1,193,650 | +7,341 | 0.40% | 11,902,323 |
| 2012-01-04 | 2011-12-30 | 9.903 | 1,186,309 | +33,769 | 0.40% | 11,748,324 |
| 2012-01-03 | 2011-12-29 | 9.767 | 1,152,540 | -8,809 | 0.39% | 11,256,900 |
| 2011-12-30 | 2011-12-28 | 9.631 | 1,161,349 | -10,278 | 0.39% | 11,184,738 |
| 2011-12-29 | 2011-12-23 | 9.658 | 1,171,627 | -4,404 | 0.40% | 11,315,644 |
| 2011-12-28 | 2011-12-22 | 9.426 | 1,176,031 | +4,404 | 0.40% | 11,085,838 |
| 2011-12-23 | 2011-12-21 | 9.100 | 1,171,627 | +51,388 | 0.40% | 10,661,284 |
| 2011-12-22 | 2011-12-20 | 9.072 | 1,120,239 | -10,278 | 0.38% | 10,163,156 |
| 2011-12-20 | 2011-12-16 | 9.399 | 1,130,517 | +4,405 | 0.38% | 10,626,001 |
| 2011-12-19 | 2011-12-15 | 9.318 | 1,126,112 | -4,405 | 0.38% | 10,492,557 |
| 2011-12-16 | 2011-12-14 | 9.495 | 1,130,517 | +22,023 | 0.38% | 10,733,801 |
| 2011-12-15 | 2011-12-13 | 9.604 | 1,108,494 | -20,555 | 0.38% | 10,645,501 |
| 2011-12-14 | 2011-12-12 | 9.794 | 1,129,049 | +14,682 | 0.38% | 11,058,223 |
| 2011-12-13 | 2011-12-09 | 10.230 | 1,114,367 | +4,405 | 0.38% | 11,400,183 |
| 2011-12-12 | 2011-12-08 | 10.584 | 1,109,962 | +10,277 | 0.38% | 11,748,239 |
| 2011-12-09 | 2011-12-07 | 10.598 | 1,099,685 | +11,746 | 0.37% | 11,654,444 |
| 2011-12-08 | 2011-12-06 | 10.666 | 1,087,939 | -27,896 | 0.37% | 11,604,060 |
| 2011-12-07 | 2011-12-05 | 10.721 | 1,115,835 | -2,936 | 0.38% | 11,962,401 |
| 2011-12-06 | 2011-12-02 | 10.598 | 1,118,771 | +1,468 | 0.38% | 11,856,717 |
| 2011-12-05 | 2011-12-01 | 10.080 | 1,117,303 | +7,341 | 0.38% | 11,262,799 |
| 2011-12-02 | 2011-11-30 | 9.467 | 1,109,962 | +11,746 | 0.38% | 10,508,400 |
| 2011-11-29 | 2011-11-25 | 9.100 | 1,098,216 | +13,213 | 0.37% | 9,993,276 |
| 2011-11-28 | 2011-11-24 | 9.386 | 1,085,003 | +8,810 | 0.37% | 10,183,424 |
| 2011-11-25 | 2011-11-23 | 9.304 | 1,076,193 | +16,150 | 0.36% | 10,012,777 |
| 2011-11-24 | 2011-11-22 | 9.876 | 1,060,043 | -82,220 | 0.36% | 10,468,999 |
| 2011-11-23 | 2011-11-21 | 9.495 | 1,142,263 | +7,341 | 0.39% | 10,845,324 |
| 2011-11-22 | 2011-11-18 | 9.808 | 1,134,922 | -4,404 | 0.38% | 11,131,205 |
| 2011-11-21 | 2011-11-17 | 10.189 | 1,139,326 | -4,405 | 0.39% | 11,608,959 |
| 2011-11-18 | 2011-11-16 | 9.808 | 1,143,731 | -5,873 | 0.39% | 11,217,603 |
| 2011-11-16 | 2011-11-14 | 10.162 | 1,149,604 | +7,341 | 0.39% | 11,682,365 |
| 2011-11-14 | 2011-11-10 | 10.312 | 1,142,263 | -1,468 | 0.39% | 11,778,925 |
| 2011-11-11 | 2011-11-09 | 10.680 | 1,143,731 | +2,937 | 0.39% | 12,214,723 |
| 2011-11-10 | 2011-11-08 | 10.584 | 1,140,794 | -1,469 | 0.39% | 12,074,577 |
| 2011-11-09 | 2011-11-07 | 10.652 | 1,142,263 | -24,959 | 0.39% | 12,167,925 |
| 2011-11-08 | 2011-11-04 | 10.489 | 1,167,222 | +2,936 | 0.40% | 12,243,000 |
| 2011-11-07 | 2011-11-03 | 10.516 | 1,164,286 | -16,150 | 0.39% | 12,243,924 |
| 2011-11-04 | 2011-11-02 | 10.217 | 1,180,436 | -85,156 | 0.40% | 12,060,002 |
| 2011-11-03 | 2011-11-01 | 9.318 | 1,265,592 | -73,410 | 0.43% | 11,792,163 |
| 2011-11-02 | 2011-10-31 | 9.658 | 1,339,002 | -17,618 | 0.45% | 12,932,162 |
| 2011-11-01 | 2011-10-28 | 9.481 | 1,356,620 | -2,937 | 0.46% | 12,862,077 |
| 2011-10-31 | 2011-10-27 | 9.426 | 1,359,557 | -114,520 | 0.46% | 12,815,843 |
| 2011-10-28 | 2011-10-26 | 8.813 | 1,474,077 | -54,323 | 0.50% | 12,991,764 |
| 2011-10-27 | 2011-10-25 | 8.350 | 1,528,400 | +19,087 | 0.52% | 12,762,659 |
| 2011-10-26 | 2011-10-24 | 8.282 | 1,509,313 | +14,682 | 0.51% | 12,500,476 |
| 2011-10-24 | 2011-10-20 | 7.765 | 1,494,631 | +10,277 | 0.51% | 11,605,197 |
| 2011-10-21 | 2011-10-19 | 8.105 | 1,484,354 | +11,746 | 0.50% | 12,030,900 |
| 2011-10-20 | 2011-10-18 | 8.078 | 1,472,608 | +2,936 | 0.50% | 11,895,577 |
| 2011-10-19 | 2011-10-17 | 8.813 | 1,469,672 | +118,925 | 0.50% | 12,952,940 |
| 2011-10-18 | 2011-10-14 | 8.160 | 1,350,747 | -14,683 | 0.46% | 11,021,596 |
| 2011-10-17 | 2011-10-13 | 8.418 | 1,365,430 | -36,705 | 0.46% | 11,494,804 |
| 2011-10-14 | 2011-10-12 | 7.628 | 1,402,135 | +2,937 | 0.48% | 10,696,003 |
| 2011-10-13 | 2011-10-11 | 7.329 | 1,399,198 | +29,364 | 0.47% | 10,254,279 |
| 2011-10-12 | 2011-10-10 | 7.220 | 1,369,834 | -29,364 | 0.46% | 9,889,799 |
| 2011-10-11 | 2011-10-07 | 6.893 | 1,399,198 | -22,023 | 0.47% | 9,644,359 |
| 2011-10-10 | 2011-10-06 | 5.980 | 1,421,221 | +14,682 | 0.48% | 8,499,039 |
| 2011-10-07 | 2011-10-04 | 5.381 | 1,406,539 | -7,341 | 0.48% | 7,568,199 |
| 2011-10-06 | 2011-10-03 | 5.680 | 1,413,880 | -108,647 | 0.48% | 8,031,419 |
| 2011-10-04 | 2011-09-30 | 6.348 | 1,522,527 | +36,705 | 0.52% | 9,664,838 |
| 2011-10-03 | 2011-09-28 | 6.729 | 1,485,822 | +41,109 | 0.50% | 9,998,559 |
| 2011-09-30 | 2011-09-27 | 6.539 | 1,444,713 | +14,683 | 0.49% | 9,446,403 |
| 2011-09-28 | 2011-09-26 | 5.857 | 1,430,030 | -14,683 | 0.48% | 8,376,397 |
| 2011-09-27 | 2011-09-23 | 6.416 | 1,444,713 | -167,375 | 0.49% | 9,269,283 |
| 2011-09-26 | 2011-09-22 | 6.484 | 1,612,088 | +19,087 | 0.55% | 10,452,962 |
| 2011-09-23 | 2011-09-21 | 7.138 | 1,593,001 | -5,873 | 0.54% | 11,370,799 |
| 2011-09-21 | 2011-09-19 | 7.329 | 1,598,874 | +10,278 | 0.54% | 11,717,641 |
| 2011-09-20 | 2011-09-16 | 7.805 | 1,588,596 | +4,404 | 0.54% | 12,399,716 |
| 2011-09-19 | 2011-09-15 | 7.696 | 1,584,192 | -20,555 | 0.54% | 12,192,701 |
| 2011-09-16 | 2011-09-14 | 7.342 | 1,604,747 | +19,087 | 0.54% | 11,782,542 |
| 2011-09-15 | 2011-09-12 | 7.642 | 1,585,660 | +113,052 | 0.54% | 12,117,599 |
| 2011-09-14 | 2011-09-09 | 8.405 | 1,472,608 | +2,936 | 0.50% | 12,377,017 |
| 2011-09-12 | 2011-09-08 | 8.418 | 1,469,672 | +4,405 | 0.50% | 12,372,360 |
| 2011-09-09 | 2011-09-07 | 8.337 | 1,465,267 | -4,405 | 0.50% | 12,215,517 |
| 2011-09-08 | 2011-09-06 | 8.282 | 1,469,672 | +4,405 | 0.50% | 12,172,160 |
| 2011-09-07 | 2011-09-05 | 8.405 | 1,465,267 | +33,768 | 0.50% | 12,315,317 |
| 2011-09-06 | 2011-09-02 | 9.045 | 1,431,499 | +4,405 | 0.49% | 12,948,003 |
| 2011-09-05 | 2011-09-01 | 9.372 | 1,427,094 | -8,809 | 0.48% | 13,374,719 |
| 2011-09-02 | 2011-08-31 | 9.549 | 1,435,903 | +4,404 | 0.49% | 13,711,557 |
| 2011-09-01 | 2011-08-30 | 9.576 | 1,431,499 | +5,873 | 0.49% | 13,708,503 |
| 2011-08-31 | 2011-08-29 | 9.372 | 1,425,626 | +117,456 | 0.48% | 13,360,961 |
| 2011-08-30 | 2011-08-26 | 9.236 | 1,308,170 | -33,768 | 0.44% | 12,081,964 |
| 2011-08-29 | 2011-08-25 | 9.263 | 1,341,938 | -139,480 | 0.45% | 12,430,398 |
| 2011-08-26 | 2011-08-24 | 8.691 | 1,481,418 | -118,924 | 0.50% | 12,874,843 |
| 2011-08-25 | 2011-08-23 | 8.854 | 1,600,342 | +2,936 | 0.54% | 14,169,999 |
| 2011-08-24 | 2011-08-22 | 8.105 | 1,597,406 | -148,288 | 0.54% | 12,947,202 |
| 2011-08-23 | 2011-08-19 | 8.854 | 1,745,694 | +49,919 | 0.59% | 15,456,998 |
| 2011-08-22 | 2011-08-18 | 9.726 | 1,695,775 | +10,277 | 0.57% | 16,493,397 |
| 2011-08-19 | 2011-08-17 | 9.890 | 1,685,498 | +14,682 | 0.57% | 16,668,961 |
| 2011-08-18 | 2011-08-16 | 10.012 | 1,670,816 | +95,433 | 0.57% | 16,728,601 |
| 2011-08-17 | 2011-08-15 | 9.781 | 1,575,383 | +76,347 | 0.53% | 15,408,283 |
| 2011-08-15 | 2011-08-11 | 10.394 | 1,499,036 | +44,046 | 0.51% | 15,580,459 |
| 2011-08-12 | 2011-08-10 | 10.816 | 1,454,990 | +13,214 | 0.49% | 15,737,081 |
| 2011-08-11 | 2011-08-09 | 10.911 | 1,441,776 | +2,936 | 0.49% | 15,731,639 |
| 2011-08-10 | 2011-08-08 | 10.843 | 1,438,840 | +44,046 | 0.49% | 15,601,603 |
| 2011-08-09 | 2011-08-05 | 11.797 | 1,394,794 | +27,896 | 0.47% | 16,454,005 |
| 2011-08-08 | 2011-08-04 | 12.560 | 1,366,898 | +5,873 | 0.46% | 17,167,644 |
| 2011-08-05 | 2011-08-03 | 13.295 | 1,361,025 | -24,959 | 0.46% | 18,095,041 |
| 2011-08-04 | 2011-08-02 | 13.622 | 1,385,984 | +4,404 | 0.47% | 18,879,995 |
| 2011-08-03 | 2011-08-01 | 13.758 | 1,381,580 | -22,023 | 0.47% | 19,008,203 |
| 2011-08-02 | 2011-07-29 | 13.731 | 1,403,603 | +22,023 | 0.48% | 19,272,963 |
| 2011-07-29 | 2011-07-27 | 14.167 | 1,381,580 | +7,341 | 0.47% | 19,572,804 |
| 2011-07-27 | 2011-07-25 | 13.922 | 1,374,239 | +4,405 | 0.47% | 19,131,844 |
| 2011-07-26 | 2011-07-22 | 14.330 | 1,369,834 | +5,873 | 0.46% | 19,630,318 |
| 2011-07-25 | 2011-07-21 | 14.385 | 1,363,961 | -13,214 | 0.46% | 19,620,476 |
| 2011-07-21 | 2011-07-19 | 13.976 | 1,377,175 | -42,578 | 0.47% | 19,247,758 |
| 2011-07-20 | 2011-07-18 | 14.385 | 1,419,753 | +4,405 | 0.48% | 20,423,039 |
| 2011-07-19 | 2011-07-15 | 14.058 | 1,415,348 | -8,810 | 0.48% | 19,896,954 |
| 2011-07-18 | 2011-07-14 | 13.445 | 1,424,158 | +2,937 | 0.48% | 19,147,805 |
| 2011-07-15 | 2011-07-13 | 13.404 | 1,421,221 | -14,682 | 0.48% | 19,050,237 |
| 2011-07-14 | 2011-07-12 | 13.254 | 1,435,903 | +7,341 | 0.49% | 19,031,876 |
| 2011-07-13 | 2011-07-11 | 13.513 | 1,428,562 | -8,809 | 0.48% | 19,304,316 |
| 2011-07-12 | 2011-07-08 | 13.363 | 1,437,371 | -36,706 | 0.49% | 19,207,973 |
| 2011-07-11 | 2011-07-07 | 13.377 | 1,474,077 | +5,873 | 0.50% | 19,718,566 |
| 2011-07-08 | 2011-07-06 | 13.595 | 1,468,204 | -4,404 | 0.50% | 19,960,003 |
| 2011-07-07 | 2011-07-05 | 13.350 | 1,472,608 | +195,271 | 0.50% | 19,658,795 |
| 2011-07-06 | 2011-07-04 | 13.786 | 1,277,337 | -17,619 | 0.43% | 17,608,796 |
| 2011-07-05 | 2011-06-30 | 13.186 | 1,294,956 | +1,468 | 0.44% | 17,075,524 |
| 2011-06-30 | 2011-06-28 | 12.846 | 1,293,488 | -20,554 | 0.44% | 16,615,666 |
| 2011-06-29 | 2011-06-27 | 13.118 | 1,314,042 | -7,341 | 0.45% | 17,237,695 |
| 2011-06-28 | 2011-06-24 | 12.968 | 1,321,383 | -13,214 | 0.45% | 17,135,995 |
| 2011-06-27 | 2011-06-23 | 12.015 | 1,334,597 | +16,150 | 0.45% | 16,034,757 |
| 2011-06-21 | 2011-06-17 | 12.546 | 1,318,447 | -32,300 | 0.45% | 16,541,160 |
| 2011-06-20 | 2011-06-16 | 12.396 | 1,350,747 | -16,151 | 0.46% | 16,743,994 |
| 2011-06-17 | 2011-06-15 | 12.669 | 1,366,898 | -11,745 | 0.46% | 17,316,604 |
| 2011-06-16 | 2011-06-14 | 12.464 | 1,378,643 | -2,937 | 0.47% | 17,183,696 |
| 2011-06-15 | 2011-06-13 | 12.178 | 1,381,580 | -26,427 | 0.47% | 16,825,083 |
| 2011-06-14 | 2011-06-10 | 12.219 | 1,408,007 | -95,434 | 0.48% | 17,204,455 |
| 2011-06-13 | 2011-06-09 | 12.314 | 1,503,441 | +8,810 | 0.51% | 18,513,924 |
| 2011-06-10 | 2011-06-08 | 12.600 | 1,494,631 | +20,554 | 0.51% | 18,832,994 |
| 2011-06-09 | 2011-06-07 | 12.764 | 1,474,077 | +8,810 | 0.50% | 18,814,965 |
| 2011-06-08 | 2011-06-03 | 12.886 | 1,465,267 | +1,468 | 0.50% | 18,882,155 |
| 2011-06-07 | 2011-06-02 | 13.009 | 1,463,799 | -10,278 | 0.50% | 19,042,698 |
| 2011-06-03 | 2011-06-01 | 13.254 | 1,474,077 | -69,005 | 0.50% | 19,537,846 |
| 2011-06-02 | 2011-05-31 | 13.050 | 1,543,082 | -8,809 | 0.52% | 20,137,158 |
| 2011-06-01 | 2011-05-30 | 12.709 | 1,551,891 | +4,404 | 0.53% | 19,723,615 |
| 2011-05-31 | 2011-05-27 | 12.464 | 1,547,487 | +11,746 | 0.52% | 19,288,203 |
| 2011-05-30 | 2011-05-26 | 12.669 | 1,535,741 | +8,809 | 0.52% | 19,455,598 |
| 2011-05-27 | 2011-05-25 | 12.655 | 1,526,932 | -2,936 | 0.52% | 19,323,201 |
| 2011-05-26 | 2011-05-24 | 12.301 | 1,529,868 | +96,901 | 0.52% | 18,818,516 |
| 2011-05-25 | 2011-05-23 | 12.669 | 1,432,967 | -4,404 | 0.49% | 18,153,602 |
| 2011-05-24 | 2011-05-20 | 12.941 | 1,437,371 | +61,664 | 0.49% | 18,600,994 |
| 2011-05-23 | 2011-05-19 | 13.949 | 1,375,707 | -8,809 | 0.47% | 19,189,761 |
| 2011-05-19 | 2011-05-17 | 13.949 | 1,384,516 | +2,936 | 0.47% | 19,312,638 |
| 2011-05-18 | 2011-05-16 | 14.276 | 1,381,580 | -11,745 | 0.47% | 19,723,364 |
| 2011-05-17 | 2011-05-13 | 14.597 | 1,393,325 | +8,809 | 0.47% | 20,338,885 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,384,516 | +5,123 | 0.47% | 20,400,601 |
| 2011-05-13 | 2011-05-11 | 14.515 | 1,379,393 | +2,910 | 0.47% | 20,021,755 |
| 2011-05-12 | 2011-05-09 | 14.625 | 1,376,483 | +4,365 | 0.47% | 20,130,876 |
| 2011-05-11 | 2011-05-06 | 14.405 | 1,372,118 | -7,275 | 0.47% | 19,765,279 |
| 2011-05-09 | 2011-05-05 | 14.487 | 1,379,393 | +16,005 | 0.47% | 19,983,835 |
| 2011-05-06 | 2011-05-04 | 14.817 | 1,363,388 | +11,641 | 0.47% | 20,201,724 |
| 2011-05-05 | 2011-05-03 | 14.872 | 1,351,747 | -21,826 | 0.46% | 20,103,556 |
| 2011-05-04 | 2011-04-29 | 14.707 | 1,373,573 | +2,910 | 0.47% | 20,201,598 |
| 2011-05-03 | 2011-04-28 | 14.735 | 1,370,663 | -5,820 | 0.47% | 20,196,480 |
| 2011-04-29 | 2011-04-27 | 15.202 | 1,376,483 | -87,304 | 0.47% | 20,925,516 |
| 2011-04-28 | 2011-04-26 | 14.680 | 1,463,787 | -50,927 | 0.50% | 21,488,165 |
| 2011-04-27 | 2011-04-21 | 14.295 | 1,514,714 | +11,641 | 0.52% | 21,652,806 |
| 2011-04-26 | 2011-04-20 | 14.322 | 1,503,073 | -20,371 | 0.51% | 21,527,718 |
| 2011-04-21 | 2011-04-19 | 13.993 | 1,523,444 | +27,646 | 0.52% | 21,316,921 |
| 2011-04-20 | 2011-04-18 | 14.158 | 1,495,798 | +5,820 | 0.51% | 21,176,802 |
| 2011-04-19 | 2011-04-15 | 14.295 | 1,489,978 | +81,484 | 0.51% | 21,299,205 |
| 2011-04-18 | 2011-04-14 | 14.267 | 1,408,494 | -10,186 | 0.48% | 20,095,673 |
| 2011-04-15 | 2011-04-13 | 14.405 | 1,418,680 | +1,455 | 0.49% | 20,436,002 |
| 2011-04-14 | 2011-04-12 | 14.515 | 1,417,225 | -16,005 | 0.48% | 20,570,882 |
| 2011-04-13 | 2011-04-11 | 14.432 | 1,433,230 | +133,865 | 0.49% | 20,684,993 |
| 2011-04-12 | 2011-04-08 | 14.735 | 1,299,365 | +16,005 | 0.44% | 19,145,916 |
| 2011-04-11 | 2011-04-07 | 14.872 | 1,283,360 | +20,371 | 0.44% | 19,086,485 |
| 2011-04-08 | 2011-04-06 | 15.422 | 1,262,989 | -7,275 | 0.43% | 19,477,922 |
| 2011-04-07 | 2011-04-04 | 14.515 | 1,270,264 | -1,455 | 0.43% | 18,437,758 |
| 2011-04-06 | 2011-04-01 | 13.828 | 1,271,719 | -75,663 | 0.43% | 17,584,877 |
| 2011-04-04 | 2011-03-31 | 12.852 | 1,347,382 | +33,466 | 0.46% | 17,316,198 |
| 2011-04-01 | 2011-03-30 | 12.893 | 1,313,916 | -2,910 | 0.45% | 16,940,282 |
| 2011-03-31 | 2011-03-29 | 12.865 | 1,316,826 | +8,730 | 0.45% | 16,941,601 |
| 2011-03-30 | 2011-03-28 | 12.439 | 1,308,096 | +7,276 | 0.45% | 16,271,905 |
| 2011-03-29 | 2011-03-25 | 12.714 | 1,300,820 | -110,585 | 0.44% | 16,538,996 |
| 2011-03-28 | 2011-03-24 | 11.683 | 1,411,405 | +27,646 | 0.48% | 16,490,005 |
| 2011-03-25 | 2011-03-23 | 11.890 | 1,383,759 | -39,286 | 0.47% | 16,452,306 |
| 2011-03-24 | 2011-03-22 | 11.711 | 1,423,045 | +4,365 | 0.49% | 16,665,119 |
| 2011-03-23 | 2011-03-21 | 11.711 | 1,418,680 | +4,365 | 0.49% | 16,614,001 |
| 2011-03-22 | 2011-03-18 | 11.299 | 1,414,315 | -26,191 | 0.48% | 15,979,683 |
| 2011-03-21 | 2011-03-17 | 10.900 | 1,440,506 | +21,826 | 0.49% | 15,701,403 |
| 2011-03-18 | 2011-03-16 | 11.491 | 1,418,680 | +2,910 | 0.49% | 16,302,001 |
| 2011-03-17 | 2011-03-15 | 11.532 | 1,415,770 | +14,551 | 0.48% | 16,326,943 |
| 2011-03-16 | 2011-03-14 | 11.917 | 1,401,219 | -14,551 | 0.48% | 16,698,417 |
| 2011-03-15 | 2011-03-11 | 11.436 | 1,415,770 | -26,191 | 0.48% | 16,190,723 |
| 2011-03-14 | 2011-03-10 | 11.505 | 1,441,961 | -5,820 | 0.49% | 16,589,342 |
| 2011-03-11 | 2011-03-09 | 11.738 | 1,447,781 | -4,365 | 0.50% | 16,994,600 |
| 2011-03-10 | 2011-03-08 | 11.807 | 1,452,146 | +5,820 | 0.50% | 17,145,638 |
| 2011-03-09 | 2011-03-07 | 11.752 | 1,446,326 | +7,275 | 0.49% | 16,997,401 |
| 2011-03-08 | 2011-03-04 | 11.780 | 1,439,051 | -1,455 | 0.49% | 16,951,464 |
| 2011-03-07 | 2011-03-03 | 11.848 | 1,440,506 | +5,820 | 0.49% | 17,067,603 |
| 2011-03-04 | 2011-03-02 | 11.958 | 1,434,686 | -1,455 | 0.49% | 17,156,406 |
| 2011-03-03 | 2011-03-01 | 11.670 | 1,436,141 | -55,292 | 0.49% | 16,759,265 |
| 2011-03-02 | 2011-02-28 | 11.051 | 1,491,433 | +8,731 | 0.51% | 16,482,003 |
| 2011-03-01 | 2011-02-25 | 10.680 | 1,482,702 | -7,276 | 0.51% | 15,835,256 |
| 2011-02-28 | 2011-02-24 | 10.543 | 1,489,978 | -21,825 | 0.51% | 15,708,164 |
| 2011-02-25 | 2011-02-23 | 10.955 | 1,511,803 | -13,096 | 0.52% | 16,561,655 |
| 2011-02-24 | 2011-02-22 | 10.804 | 1,524,899 | +33,466 | 0.52% | 16,474,560 |
| 2011-02-23 | 2011-02-21 | 11.285 | 1,491,433 | -1,455 | 0.51% | 16,830,503 |
| 2011-02-22 | 2011-02-18 | 11.505 | 1,492,888 | -103,309 | 0.51% | 17,175,243 |
| 2011-02-21 | 2011-02-17 | 10.570 | 1,596,197 | -4,365 | 0.55% | 16,871,863 |
| 2011-02-18 | 2011-02-16 | 10.474 | 1,600,562 | +16,006 | 0.55% | 16,764,001 |
| 2011-02-17 | 2011-02-15 | 10.584 | 1,584,556 | -10,186 | 0.54% | 16,770,597 |
| 2011-02-16 | 2011-02-14 | 10.598 | 1,594,742 | -21,826 | 0.55% | 16,900,323 |
| 2011-02-15 | 2011-02-11 | 10.515 | 1,616,568 | -32,011 | 0.55% | 16,998,305 |
| 2011-02-14 | 2011-02-10 | 10.323 | 1,648,579 | +36,377 | 0.56% | 17,017,662 |
| 2011-02-11 | 2011-02-09 | 10.529 | 1,612,202 | -7,276 | 0.55% | 16,974,556 |
| 2011-02-10 | 2011-02-08 | 10.845 | 1,619,478 | +27,646 | 0.55% | 17,563,144 |
| 2011-02-09 | 2011-02-07 | 11.065 | 1,591,832 | -10,185 | 0.54% | 17,613,405 |
| 2011-02-08 | 2011-02-02 | 10.996 | 1,602,017 | -20,371 | 0.55% | 17,616,000 |
| 2011-02-07 | 2011-01-31 | 10.171 | 1,622,388 | +36,377 | 0.55% | 16,502,002 |
| 2011-02-01 | 2011-01-28 | 10.391 | 1,586,011 | -4,366 | 0.54% | 16,480,796 |
| 2011-01-31 | 2011-01-27 | 10.515 | 1,590,377 | +11,641 | 0.54% | 16,722,905 |
| 2011-01-28 | 2011-01-26 | 10.749 | 1,578,736 | +2,910 | 0.54% | 16,969,399 |
| 2011-01-27 | 2011-01-25 | 10.584 | 1,575,826 | +13,096 | 0.54% | 16,678,200 |
| 2011-01-26 | 2011-01-24 | 10.900 | 1,562,730 | +23,280 | 0.53% | 17,033,635 |
| 2011-01-25 | 2011-01-21 | 11.367 | 1,539,450 | +29,102 | 0.53% | 17,499,325 |
| 2011-01-24 | 2011-01-20 | 11.367 | 1,510,348 | +16,005 | 0.52% | 17,168,515 |
| 2011-01-21 | 2011-01-19 | 11.752 | 1,494,343 | -7,275 | 0.51% | 17,561,702 |
| 2011-01-20 | 2011-01-18 | 11.408 | 1,501,618 | +39,286 | 0.51% | 17,131,199 |
| 2011-01-19 | 2011-01-17 | 11.546 | 1,462,332 | +7,276 | 0.50% | 16,884,005 |
| 2011-01-18 | 2011-01-14 | 11.862 | 1,455,056 | -4,365 | 0.50% | 17,259,997 |
| 2011-01-17 | 2011-01-13 | 11.890 | 1,459,421 | +26,191 | 0.50% | 17,351,894 |
| 2011-01-14 | 2011-01-12 | 12.013 | 1,433,230 | -8,731 | 0.49% | 17,217,795 |
| 2011-01-12 | 2011-01-10 | 11.752 | 1,441,961 | +13,096 | 0.49% | 16,946,102 |
| 2011-01-11 | 2011-01-07 | 11.890 | 1,428,865 | +37,831 | 0.49% | 16,988,597 |
| 2011-01-10 | 2011-01-06 | 12.137 | 1,391,034 | +34,922 | 0.48% | 16,882,962 |
| 2011-01-07 | 2011-01-05 | 12.261 | 1,356,112 | -18,916 | 0.46% | 16,626,874 |
| 2011-01-06 | 2011-01-04 | 12.288 | 1,375,028 | -4,365 | 0.47% | 16,896,598 |
| 2011-01-05 | 2011-01-03 | 12.123 | 1,379,393 | +71,297 | 0.47% | 16,722,716 |
| 2011-01-04 | 2010-12-31 | 11.945 | 1,308,096 | -10,185 | 0.45% | 15,624,625 |
| 2011-01-03 | 2010-12-29 | 11.807 | 1,318,281 | +55,292 | 0.45% | 15,565,080 |
| 2010-12-30 | 2010-12-28 | 11.903 | 1,262,989 | +32,011 | 0.43% | 15,033,762 |
| 2010-12-29 | 2010-12-24 | 12.329 | 1,230,978 | +5,821 | 0.42% | 15,177,245 |
| 2010-12-28 | 2010-12-22 | 12.316 | 1,225,157 | +17,460 | 0.42% | 15,088,635 |
| 2010-12-23 | 2010-12-21 | 12.398 | 1,207,697 | -93,123 | 0.41% | 14,973,203 |
| 2010-12-22 | 2010-12-20 | 12.000 | 1,300,820 | -7,276 | 0.44% | 15,609,236 |
| 2010-12-21 | 2010-12-17 | 12.027 | 1,308,096 | -4,365 | 0.45% | 15,732,505 |
| 2010-12-20 | 2010-12-16 | 11.670 | 1,312,461 | +8,731 | 0.45% | 15,315,963 |
| 2010-12-17 | 2010-12-15 | 11.807 | 1,303,730 | +7,275 | 0.45% | 15,393,275 |
| 2010-12-16 | 2010-12-14 | 11.972 | 1,296,455 | +18,916 | 0.44% | 15,521,218 |
| 2010-12-15 | 2010-12-13 | 11.848 | 1,277,539 | +52,382 | 0.44% | 15,136,715 |
| 2010-12-14 | 2010-12-10 | 11.573 | 1,225,157 | +2,910 | 0.42% | 14,179,275 |
| 2010-12-10 | 2010-12-08 | 11.780 | 1,222,247 | -8,731 | 0.42% | 14,397,597 |
| 2010-12-09 | 2010-12-07 | 11.807 | 1,230,978 | +8,731 | 0.42% | 14,534,284 |
| 2010-12-08 | 2010-12-06 | 12.096 | 1,222,247 | -68,388 | 0.42% | 14,783,997 |
| 2010-12-07 | 2010-12-03 | 12.109 | 1,290,635 | -17,461 | 0.44% | 15,628,941 |
| 2010-12-06 | 2010-12-02 | 12.027 | 1,308,096 | -5,820 | 0.45% | 15,732,505 |
| 2010-12-03 | 2010-12-01 | 12.316 | 1,313,916 | +10,186 | 0.45% | 16,181,762 |
| 2010-12-02 | 2010-11-30 | 12.164 | 1,303,730 | +14,550 | 0.45% | 15,859,195 |
| 2010-12-01 | 2010-11-29 | 12.041 | 1,289,180 | +11,641 | 0.44% | 15,522,721 |
| 2010-11-30 | 2010-11-26 | 11.532 | 1,277,539 | -109,130 | 0.44% | 14,732,835 |
| 2010-11-29 | 2010-11-25 | 11.354 | 1,386,669 | -10,185 | 0.47% | 15,743,564 |
| 2010-11-26 | 2010-11-24 | 10.927 | 1,396,854 | -13,096 | 0.48% | 15,264,000 |
| 2010-11-25 | 2010-11-23 | 10.653 | 1,409,950 | +8,731 | 0.48% | 15,019,505 |
| 2010-11-24 | 2010-11-22 | 11.065 | 1,401,219 | -2,910 | 0.48% | 15,504,298 |
| 2010-11-23 | 2010-11-19 | 10.488 | 1,404,129 | -36,377 | 0.48% | 14,725,897 |
| 2010-11-22 | 2010-11-18 | 10.268 | 1,440,506 | +16,006 | 0.49% | 14,790,603 |
| 2010-11-19 | 2010-11-17 | 9.759 | 1,424,500 | +42,197 | 0.49% | 13,901,799 |
| 2010-11-18 | 2010-11-16 | 10.268 | 1,382,303 | +14,550 | 0.47% | 14,192,995 |
| 2010-11-17 | 2010-11-15 | 10.639 | 1,367,753 | -7,275 | 0.47% | 14,551,201 |
| 2010-11-16 | 2010-11-12 | 10.900 | 1,375,028 | -26,191 | 0.47% | 14,987,698 |
| 2010-11-15 | 2010-11-11 | 11.312 | 1,401,219 | -72,753 | 0.48% | 15,850,978 |
| 2010-11-12 | 2010-11-10 | 11.408 | 1,473,972 | +17,461 | 0.50% | 16,815,800 |
| 2010-11-11 | 2010-11-09 | 11.299 | 1,456,511 | -1,455 | 0.50% | 16,456,436 |
| 2010-11-10 | 2010-11-08 | 11.202 | 1,457,966 | +7,275 | 0.50% | 16,332,595 |
| 2010-11-09 | 2010-11-05 | 11.408 | 1,450,691 | -16,006 | 0.50% | 16,550,199 |
| 2010-11-08 | 2010-11-04 | 11.092 | 1,466,697 | +66,933 | 0.50% | 16,269,123 |
| 2010-11-05 | 2010-11-03 | 10.694 | 1,399,764 | -20,371 | 0.48% | 14,968,718 |
| 2010-11-04 | 2010-11-02 | 10.116 | 1,420,135 | +46,562 | 0.49% | 14,366,721 |
| 2010-11-03 | 2010-11-01 | 10.226 | 1,373,573 | +30,556 | 0.47% | 14,046,719 |
| 2010-11-02 | 2010-10-29 | 10.240 | 1,343,017 | -82,938 | 0.46% | 13,752,700 |
| 2010-11-01 | 2010-10-28 | 10.034 | 1,425,955 | +14,550 | 0.49% | 14,307,998 |
| 2010-10-29 | 2010-10-27 | 10.295 | 1,411,405 | +16,006 | 0.48% | 14,530,604 |
| 2010-10-28 | 2010-10-26 | 10.584 | 1,395,399 | +13,096 | 0.48% | 14,768,600 |
| 2010-10-27 | 2010-10-25 | 10.653 | 1,382,303 | +32,011 | 0.47% | 14,724,995 |
| 2010-10-26 | 2010-10-22 | 10.350 | 1,350,292 | -7,276 | 0.46% | 13,975,677 |
| 2010-10-25 | 2010-10-21 | 10.488 | 1,357,568 | +126,590 | 0.46% | 14,237,585 |
| 2010-10-22 | 2010-10-20 | 10.171 | 1,230,978 | -20,370 | 0.42% | 12,520,804 |
| 2010-10-21 | 2010-10-19 | 10.584 | 1,251,348 | +7,275 | 0.43% | 13,243,996 |
| 2010-10-20 | 2010-10-18 | 10.226 | 1,244,073 | +24,736 | 0.43% | 12,722,399 |
| 2010-10-19 | 2010-10-15 | 10.817 | 1,219,337 | -18,916 | 0.42% | 13,190,118 |
| 2010-10-18 | 2010-10-14 | 10.556 | 1,238,253 | -29,101 | 0.42% | 13,071,361 |
| 2010-10-15 | 2010-10-13 | 10.762 | 1,267,354 | -52,382 | 0.43% | 13,639,860 |
| 2010-10-14 | 2010-10-12 | 10.336 | 1,319,736 | -50,927 | 0.45% | 13,641,279 |
| 2010-10-13 | 2010-10-11 | 10.419 | 1,370,663 | -247,360 | 0.47% | 14,280,720 |
| 2010-10-12 | 2010-10-08 | 9.677 | 1,618,023 | -110,584 | 0.55% | 15,656,964 |
| 2010-10-11 | 2010-10-07 | 9.553 | 1,728,607 | +158,601 | 0.59% | 16,513,201 |
| 2010-10-08 | 2010-10-06 | 8.838 | 1,570,006 | -29,101 | 0.54% | 13,875,942 |
| 2010-10-07 | 2010-10-05 | 8.921 | 1,599,107 | -64,022 | 0.55% | 14,265,021 |
| 2010-10-05 | 2010-09-30 | 8.357 | 1,663,129 | +21,825 | 0.57% | 13,898,877 |
| 2010-10-04 | 2010-09-29 | 8.522 | 1,641,304 | -46,561 | 0.56% | 13,987,204 |
| 2010-09-30 | 2010-09-28 | 8.440 | 1,687,865 | -7,276 | 0.58% | 14,244,797 |
| 2010-09-29 | 2010-09-27 | 8.481 | 1,695,141 | -14,550 | 0.58% | 14,376,104 |
| 2010-09-28 | 2010-09-24 | 8.220 | 1,709,691 | +33,466 | 0.58% | 14,052,999 |
| 2010-09-27 | 2010-09-22 | 8.398 | 1,676,225 | +24,736 | 0.57% | 14,077,441 |
| 2010-09-24 | 2010-09-21 | 8.825 | 1,651,489 | +18,916 | 0.56% | 14,574,143 |
| 2010-09-22 | 2010-09-20 | 8.965 | 1,632,573 | +61,301 | 0.56% | 14,636,627 |
| 2010-09-21 | 2010-09-17 | 8.698 | 1,571,272 | +21,349 | 0.55% | 13,667,520 |
| 2010-09-20 | 2010-09-16 | 8.488 | 1,549,923 | +22,772 | 0.54% | 13,155,119 |
| 2010-09-17 | 2010-09-15 | 8.628 | 1,527,151 | -2,847 | 0.53% | 13,176,439 |
| 2010-09-16 | 2010-09-14 | 8.811 | 1,529,998 | +12,810 | 0.53% | 13,480,504 |
| 2010-09-15 | 2010-09-13 | 8.839 | 1,517,188 | -5,693 | 0.53% | 13,410,277 |
| 2010-09-14 | 2010-09-10 | 8.642 | 1,522,881 | -28,465 | 0.53% | 13,160,997 |
| 2010-09-13 | 2010-09-09 | 8.600 | 1,551,346 | -5,693 | 0.54% | 13,341,597 |
| 2010-09-10 | 2010-09-08 | 8.670 | 1,557,039 | +1,423 | 0.54% | 13,499,956 |
| 2010-09-09 | 2010-09-07 | 8.516 | 1,555,616 | -22,772 | 0.54% | 13,247,159 |
| 2010-09-08 | 2010-09-06 | 8.235 | 1,578,388 | +2,846 | 0.55% | 12,997,478 |
| 2010-09-07 | 2010-09-03 | 8.235 | 1,575,542 | +11,386 | 0.55% | 12,974,042 |
| 2010-09-06 | 2010-09-02 | 8.333 | 1,564,156 | -61,200 | 0.55% | 13,034,143 |
| 2010-09-03 | 2010-09-01 | 7.982 | 1,625,356 | -59,776 | 0.57% | 12,973,123 |
| 2010-09-02 | 2010-08-31 | 7.518 | 1,685,132 | +4,270 | 0.59% | 12,668,798 |
| 2010-09-01 | 2010-08-30 | 7.659 | 1,680,862 | +5,693 | 0.59% | 12,872,896 |
| 2010-08-31 | 2010-08-27 | 7.377 | 1,675,169 | -481,060 | 0.59% | 12,358,497 |
| 2010-08-30 | 2010-08-26 | 7.560 | 2,156,229 | -14,233 | 0.75% | 16,301,399 |
| 2010-08-27 | 2010-08-25 | 7.588 | 2,170,462 | +29,889 | 0.76% | 16,470,002 |
| 2010-08-26 | 2010-08-24 | 7.771 | 2,140,573 | -1,424 | 0.75% | 16,634,237 |
| 2010-08-25 | 2010-08-23 | 7.757 | 2,141,997 | -12,809 | 0.75% | 16,615,203 |
| 2010-08-24 | 2010-08-20 | 7.841 | 2,154,806 | -24,195 | 0.75% | 16,896,241 |
| 2010-08-23 | 2010-08-19 | 7.883 | 2,179,001 | -106,744 | 0.76% | 17,177,818 |
| 2010-08-20 | 2010-08-18 | 7.883 | 2,285,745 | +21,349 | 0.80% | 18,019,318 |
| 2010-08-19 | 2010-08-17 | 8.080 | 2,264,396 | -28,466 | 0.79% | 18,296,496 |
| 2010-08-17 | 2010-08-13 | 7.869 | 2,292,862 | -42,697 | 0.80% | 18,043,204 |
| 2010-08-13 | 2010-08-11 | 7.490 | 2,335,559 | +2,846 | 0.82% | 17,493,059 |
| 2010-08-12 | 2010-08-10 | 7.602 | 2,332,713 | -2,846 | 0.82% | 17,733,983 |
| 2010-08-10 | 2010-08-06 | 7.532 | 2,335,559 | -39,851 | 0.82% | 17,591,519 |
| 2010-08-09 | 2010-08-05 | 7.082 | 2,375,410 | +32,735 | 0.83% | 16,823,518 |
| 2010-08-06 | 2010-08-04 | 7.167 | 2,342,675 | -12,810 | 0.82% | 16,789,197 |
| 2010-08-05 | 2010-08-03 | 7.139 | 2,355,485 | +25,619 | 0.82% | 16,814,802 |
| 2010-08-04 | 2010-08-02 | 7.279 | 2,329,866 | -9,963 | 0.81% | 16,959,319 |
| 2010-08-03 | 2010-07-30 | 7.153 | 2,339,829 | -5,693 | 0.82% | 16,735,921 |
| 2010-08-02 | 2010-07-29 | 7.096 | 2,345,522 | +8,540 | 0.82% | 16,644,801 |
| 2010-07-30 | 2010-07-28 | 7.251 | 2,336,982 | -19,926 | 0.82% | 16,945,437 |
| 2010-07-29 | 2010-07-27 | 7.139 | 2,356,908 | +32,735 | 0.82% | 16,824,960 |
| 2010-07-28 | 2010-07-26 | 7.265 | 2,324,173 | -2,847 | 0.81% | 16,885,219 |
| 2010-07-27 | 2010-07-23 | 7.054 | 2,327,020 | -44,120 | 0.81% | 16,415,403 |
| 2010-07-23 | 2010-07-21 | 6.450 | 2,371,140 | +7,116 | 0.83% | 15,293,877 |
| 2010-07-22 | 2010-07-20 | 6.506 | 2,364,024 | -86,819 | 0.83% | 15,380,859 |
| 2010-07-20 | 2010-07-16 | 6.366 | 2,450,843 | +17,079 | 0.86% | 15,601,322 |
| 2010-07-16 | 2010-07-14 | 6.591 | 2,433,764 | +48,391 | 0.85% | 16,039,802 |
| 2010-07-15 | 2010-07-13 | 6.591 | 2,385,373 | -17,079 | 0.83% | 15,720,880 |
| 2010-07-14 | 2010-07-12 | 6.605 | 2,402,452 | +18,502 | 0.84% | 15,867,200 |
| 2010-07-13 | 2010-07-09 | 6.253 | 2,383,950 | -9,963 | 0.83% | 14,907,502 |
| 2010-07-12 | 2010-07-08 | 5.790 | 2,393,913 | -34,158 | 0.84% | 13,859,683 |
| 2010-07-08 | 2010-07-06 | 5.888 | 2,428,071 | -1,423 | 0.85% | 14,296,282 |
| 2010-07-07 | 2010-07-05 | 5.607 | 2,429,494 | -7,116 | 0.85% | 13,621,861 |
| 2010-07-06 | 2010-07-02 | 5.691 | 2,436,610 | +28,465 | 0.85% | 13,867,199 |
| 2010-07-05 | 2010-06-30 | 5.944 | 2,408,145 | +28,465 | 0.84% | 14,314,320 |
| 2010-07-02 | 2010-06-29 | 6.071 | 2,379,680 | -11,386 | 0.83% | 14,446,080 |
| 2010-06-30 | 2010-06-28 | 5.930 | 2,391,066 | +27,042 | 0.84% | 14,179,200 |
| 2010-06-29 | 2010-06-25 | 6.042 | 2,364,024 | +31,311 | 0.83% | 14,284,599 |
| 2010-06-28 | 2010-06-24 | 6.324 | 2,332,713 | -28,465 | 0.82% | 14,751,002 |
| 2010-06-25 | 2010-06-23 | 6.324 | 2,361,178 | -8,539 | 0.83% | 14,931,002 |
| 2010-06-24 | 2010-06-22 | 6.394 | 2,369,717 | +7,116 | 0.83% | 15,151,499 |
| 2010-06-23 | 2010-06-21 | 6.436 | 2,362,601 | +28,465 | 0.83% | 15,205,600 |
| 2010-06-22 | 2010-06-18 | 6.309 | 2,334,136 | +11,386 | 0.82% | 14,727,201 |
| 2010-06-18 | 2010-06-15 | 6.394 | 2,322,750 | +5,693 | 0.81% | 14,851,201 |
| 2010-06-15 | 2010-06-11 | 6.281 | 2,317,057 | -12,809 | 0.81% | 14,554,321 |
| 2010-06-14 | 2010-06-10 | 6.211 | 2,329,866 | -14,233 | 0.81% | 14,471,079 |
| 2010-06-11 | 2010-06-09 | 6.267 | 2,344,099 | +32,735 | 0.82% | 14,691,242 |
| 2010-06-09 | 2010-06-07 | 6.338 | 2,311,364 | -22,772 | 0.81% | 14,648,481 |
| 2010-06-08 | 2010-06-04 | 6.534 | 2,334,136 | -31,311 | 0.82% | 15,252,001 |
| 2010-06-07 | 2010-06-03 | 6.352 | 2,365,447 | -28,466 | 0.83% | 15,024,477 |
| 2010-06-04 | 2010-06-02 | 6.085 | 2,393,913 | -24,195 | 0.84% | 14,566,123 |
| 2010-06-03 | 2010-06-01 | 6.141 | 2,418,108 | +18,502 | 0.85% | 14,849,261 |
| 2010-06-02 | 2010-05-31 | 6.422 | 2,399,606 | -51,237 | 0.84% | 15,410,043 |
| 2010-06-01 | 2010-05-28 | 6.000 | 2,450,843 | +9,963 | 0.86% | 14,705,882 |
| 2010-05-31 | 2010-05-27 | 5.747 | 2,440,880 | +79,702 | 0.85% | 14,028,701 |
| 2010-05-28 | 2010-05-26 | 5.509 | 2,361,178 | +5,693 | 0.83% | 13,006,562 |
| 2010-05-27 | 2010-05-25 | 5.579 | 2,355,485 | -18,502 | 0.82% | 13,140,702 |
| 2010-05-26 | 2010-05-24 | 5.761 | 2,373,987 | -1,423 | 0.83% | 13,677,600 |
| 2010-05-25 | 2010-05-20 | 5.551 | 2,375,410 | +51,237 | 0.83% | 13,185,099 |
| 2010-05-24 | 2010-05-19 | 5.916 | 2,324,173 | -22,772 | 0.81% | 13,749,859 |
| 2010-05-20 | 2010-05-18 | 6.464 | 2,346,945 | +5,693 | 0.82% | 15,170,799 |
| 2010-05-19 | 2010-05-17 | 6.591 | 2,341,252 | +14,232 | 0.82% | 15,430,099 |
| 2010-05-17 | 2010-05-13 | 7.012 | 2,327,020 | -25,618 | 0.81% | 16,317,303 |
| 2010-05-14 | 2010-05-12 | 6.787 | 2,352,638 | +8,539 | 0.82% | 15,967,979 |
| 2010-05-12 | 2010-05-10 | 7.040 | 2,344,099 | +1,424 | 0.82% | 16,502,942 |
| 2010-05-11 | 2010-05-07 | 7.181 | 2,342,675 | +12,809 | 0.82% | 16,823,285 |
| 2010-05-10 | 2010-05-06 | 7.080 | 2,329,866 | -295,894 | 0.81% | 16,495,649 |
| 2010-05-07 | 2010-05-05 | 7.384 | 2,625,760 | -8,305 | 0.94% | 19,387,343 |
| 2010-05-04 | 2010-04-30 | 7.846 | 2,634,065 | -6,920 | 0.95% | 20,666,584 |
| 2010-05-03 | 2010-04-29 | 7.774 | 2,640,985 | -27,684 | 0.95% | 20,530,077 |
| 2010-04-30 | 2010-04-28 | 7.918 | 2,668,669 | +4,153 | 0.96% | 21,130,883 |
| 2010-04-29 | 2010-04-27 | 8.120 | 2,664,516 | +55,366 | 0.96% | 21,636,999 |
| 2010-04-28 | 2010-04-26 | 8.265 | 2,609,150 | +5,537 | 0.94% | 21,564,404 |
| 2010-04-27 | 2010-04-23 | 8.222 | 2,603,613 | -4,152 | 0.94% | 21,405,781 |
| 2010-04-26 | 2010-04-22 | 8.337 | 2,607,765 | -49,830 | 0.94% | 21,741,357 |
| 2010-04-23 | 2010-04-21 | 8.409 | 2,657,595 | +29,067 | 0.96% | 22,348,797 |
| 2010-04-22 | 2010-04-20 | 8.467 | 2,628,528 | +5,537 | 0.94% | 22,256,281 |
| 2010-04-21 | 2010-04-19 | 8.063 | 2,622,991 | -41,525 | 0.94% | 21,148,198 |
| 2010-04-20 | 2010-04-16 | 8.323 | 2,664,516 | +84,434 | 0.96% | 22,175,999 |
| 2010-04-19 | 2010-04-15 | 8.265 | 2,580,082 | -52,598 | 0.93% | 21,324,159 |
| 2010-04-16 | 2010-04-14 | 8.352 | 2,632,680 | +41,525 | 0.95% | 21,987,117 |
| 2010-04-15 | 2010-04-13 | 8.496 | 2,591,155 | +8,305 | 0.93% | 22,014,716 |
| 2010-04-14 | 2010-04-12 | 8.771 | 2,582,850 | +88,586 | 0.93% | 22,653,236 |
| 2010-04-13 | 2010-04-09 | 8.698 | 2,494,264 | -2,768 | 0.90% | 21,696,081 |
| 2010-04-12 | 2010-04-08 | 8.742 | 2,497,032 | -24,915 | 0.90% | 21,828,398 |
| 2010-04-09 | 2010-04-07 | 8.785 | 2,521,947 | -40,141 | 0.91% | 22,155,518 |
| 2010-04-08 | 2010-04-01 | 8.641 | 2,562,088 | -11,073 | 0.92% | 22,137,960 |
| 2010-04-07 | 2010-03-31 | 8.655 | 2,573,161 | -30,452 | 0.92% | 22,270,817 |
| 2010-04-01 | 2010-03-30 | 8.771 | 2,603,613 | -11,073 | 0.94% | 22,835,341 |
| 2010-03-31 | 2010-03-29 | 8.641 | 2,614,686 | +17,994 | 0.94% | 22,592,438 |
| 2010-03-30 | 2010-03-26 | 8.467 | 2,596,692 | -4,153 | 0.93% | 21,986,719 |
| 2010-03-29 | 2010-03-25 | 8.381 | 2,600,845 | +5,537 | 0.93% | 21,796,404 |
| 2010-03-25 | 2010-03-23 | 8.453 | 2,595,308 | -26,299 | 0.93% | 21,937,501 |
| 2010-03-24 | 2010-03-22 | 8.539 | 2,621,607 | +16,610 | 0.94% | 22,387,080 |
| 2010-03-23 | 2010-03-19 | 8.785 | 2,604,997 | -31,836 | 0.94% | 22,885,119 |
| 2010-03-22 | 2010-03-18 | 8.800 | 2,636,833 | -52,598 | 0.95% | 23,202,901 |
| 2010-03-19 | 2010-03-17 | 8.424 | 2,689,431 | +73,361 | 0.97% | 22,655,379 |
| 2010-03-18 | 2010-03-16 | 8.453 | 2,616,070 | -71,977 | 0.94% | 22,112,997 |
| 2010-03-17 | 2010-03-15 | 8.525 | 2,688,047 | +17,994 | 0.97% | 22,915,601 |
| 2010-03-16 | 2010-03-12 | 8.655 | 2,670,053 | -24,915 | 0.96% | 23,109,422 |
| 2010-03-15 | 2010-03-11 | 8.828 | 2,694,968 | +23,531 | 0.97% | 23,792,342 |
| 2010-03-12 | 2010-03-10 | 8.814 | 2,671,437 | -73,361 | 0.96% | 23,546,000 |
| 2010-03-11 | 2010-03-09 | 8.930 | 2,744,798 | +60,904 | 0.99% | 24,509,883 |
| 2010-03-10 | 2010-03-08 | 8.771 | 2,683,894 | +156,410 | 0.96% | 23,539,456 |
| 2010-03-09 | 2010-03-05 | 8.872 | 2,527,484 | -22,147 | 0.91% | 22,423,281 |
| 2010-03-08 | 2010-03-04 | 8.958 | 2,549,631 | +2,769 | 0.92% | 22,840,804 |
| 2010-03-05 | 2010-03-03 | 9.132 | 2,546,862 | +13,841 | 0.92% | 23,257,598 |
| 2010-03-04 | 2010-03-02 | 9.204 | 2,533,021 | +51,215 | 0.91% | 23,314,204 |
| 2010-03-03 | 2010-03-01 | 9.002 | 2,481,806 | -9,690 | 0.89% | 22,340,776 |
| 2010-03-02 | 2010-02-26 | 8.655 | 2,491,496 | +8,305 | 0.90% | 21,564,003 |
| 2010-03-01 | 2010-02-25 | 8.713 | 2,483,191 | -34,604 | 0.89% | 21,635,643 |
| 2010-02-26 | 2010-02-24 | 8.655 | 2,517,795 | -27,683 | 0.90% | 21,791,622 |
| 2010-02-25 | 2010-02-23 | 8.727 | 2,545,478 | -30,452 | 0.91% | 22,215,120 |
| 2010-02-24 | 2010-02-22 | 8.800 | 2,575,930 | -26,299 | 0.93% | 22,666,983 |
| 2010-02-23 | 2010-02-19 | 8.337 | 2,602,229 | +8,305 | 0.94% | 21,695,202 |
| 2010-02-22 | 2010-02-18 | 8.496 | 2,593,924 | -31,836 | 0.93% | 22,038,242 |
| 2010-02-19 | 2010-02-17 | 8.366 | 2,625,760 | +4,153 | 0.94% | 21,967,264 |
| 2010-02-18 | 2010-02-12 | 8.352 | 2,621,607 | -41,525 | 0.94% | 21,894,640 |
| 2010-02-17 | 2010-02-11 | 8.135 | 2,663,132 | -5,537 | 0.96% | 21,664,240 |
| 2010-02-12 | 2010-02-10 | 8.149 | 2,668,669 | -13,841 | 0.96% | 21,747,843 |
| 2010-02-11 | 2010-02-09 | 7.788 | 2,682,510 | -11,074 | 0.96% | 20,891,638 |
| 2010-02-10 | 2010-02-08 | 7.644 | 2,693,584 | -37,372 | 0.97% | 20,588,683 |
| 2010-02-08 | 2010-02-04 | 8.106 | 2,730,956 | +74,745 | 0.98% | 22,137,060 |
| 2010-02-05 | 2010-02-03 | 8.236 | 2,656,211 | +69,208 | 0.95% | 21,876,599 |
| 2010-02-04 | 2010-02-02 | 8.366 | 2,587,003 | -131,496 | 0.93% | 21,643,021 |
| 2010-02-03 | 2010-02-01 | 8.063 | 2,718,499 | +26,300 | 0.98% | 21,918,244 |
| 2010-02-02 | 2010-01-29 | 7.499 | 2,692,199 | +22,146 | 0.97% | 20,189,097 |
| 2010-02-01 | 2010-01-28 | 7.210 | 2,670,053 | +40,141 | 0.96% | 19,251,422 |
| 2010-01-29 | 2010-01-27 | 7.196 | 2,629,912 | +29,067 | 0.95% | 18,924,000 |
| 2010-01-28 | 2010-01-26 | 7.846 | 2,600,845 | +15,226 | 0.93% | 20,405,943 |
| 2010-01-27 | 2010-01-25 | 8.308 | 2,585,619 | -16,610 | 0.93% | 21,482,002 |
| 2010-01-26 | 2010-01-22 | 8.308 | 2,602,229 | +16,610 | 0.94% | 21,620,002 |
| 2010-01-25 | 2010-01-21 | 8.279 | 2,585,619 | +15,226 | 0.93% | 21,407,282 |
| 2010-01-22 | 2010-01-20 | 8.814 | 2,570,393 | +40,141 | 0.92% | 22,655,400 |
| 2010-01-21 | 2010-01-19 | 9.103 | 2,530,252 | +35,988 | 0.91% | 23,032,798 |
| 2010-01-20 | 2010-01-18 | 9.204 | 2,494,264 | +5,537 | 0.90% | 22,957,481 |
| 2010-01-19 | 2010-01-15 | 9.609 | 2,488,727 | -119,038 | 0.89% | 23,913,397 |
| 2010-01-18 | 2010-01-14 | 8.901 | 2,607,765 | +70,592 | 0.94% | 23,210,876 |
| 2010-01-15 | 2010-01-13 | 8.814 | 2,537,173 | -134,264 | 0.91% | 22,362,600 |
| 2010-01-14 | 2010-01-12 | 8.641 | 2,671,437 | +83,050 | 0.96% | 23,082,800 |
| 2010-01-13 | 2010-01-11 | 8.525 | 2,588,387 | +20,762 | 0.93% | 22,065,999 |
| 2010-01-12 | 2010-01-08 | 8.612 | 2,567,625 | +19,379 | 0.92% | 22,111,603 |
| 2010-01-11 | 2010-01-07 | 8.279 | 2,548,246 | +51,214 | 0.92% | 21,097,857 |
| 2010-01-08 | 2010-01-06 | 8.496 | 2,497,032 | -20,763 | 0.90% | 21,215,038 |
| 2010-01-07 | 2010-01-05 | 8.713 | 2,517,795 | -45,677 | 0.90% | 21,937,142 |
| 2010-01-06 | 2010-01-04 | 8.395 | 2,563,472 | +34,604 | 0.92% | 21,520,239 |
| 2010-01-05 | 2009-12-31 | 7.253 | 2,528,868 | -88,587 | 0.91% | 18,343,080 |
| 2010-01-04 | 2009-12-29 | 6.979 | 2,617,455 | +9,690 | 0.94% | 18,267,063 |
| 2009-12-30 | 2009-12-28 | 7.138 | 2,607,765 | -22,147 | 0.94% | 18,613,917 |
| 2009-12-29 | 2009-12-24 | 7.080 | 2,629,912 | -184,094 | 0.95% | 18,620,000 |
| 2009-12-28 | 2009-12-22 | 6.415 | 2,814,006 | +20,763 | 1.01% | 18,053,041 |
| 2009-12-22 | 2009-12-18 | 6.271 | 2,793,243 | -70,593 | 1.00% | 17,516,237 |
| 2009-12-21 | 2009-12-17 | 6.213 | 2,863,836 | +4,153 | 1.03% | 17,793,401 |
| 2009-12-18 | 2009-12-16 | 6.300 | 2,859,683 | -13,842 | 1.03% | 18,015,518 |
| 2009-12-17 | 2009-12-15 | 6.517 | 2,873,525 | -19,378 | 1.03% | 18,725,520 |
| 2009-12-16 | 2009-12-14 | 6.545 | 2,892,903 | +5,536 | 1.04% | 18,935,398 |
| 2009-12-15 | 2009-12-11 | 6.531 | 2,887,367 | +19,379 | 1.04% | 18,857,443 |
| 2009-12-14 | 2009-12-10 | 6.329 | 2,867,988 | -4,153 | 1.03% | 18,150,718 |
| 2009-12-11 | 2009-12-09 | 6.228 | 2,872,141 | -27,683 | 1.03% | 17,886,501 |
| 2009-12-10 | 2009-12-08 | 6.415 | 2,899,824 | +13,842 | 1.04% | 18,603,600 |
| 2009-12-09 | 2009-12-07 | 6.358 | 2,885,982 | +20,762 | 1.04% | 18,347,997 |
| 2009-12-08 | 2009-12-04 | 6.618 | 2,865,220 | +112,117 | 1.03% | 18,961,200 |
| 2009-12-07 | 2009-12-03 | 6.574 | 2,753,103 | +31,836 | 0.99% | 18,099,902 |
| 2009-12-04 | 2009-12-02 | 6.387 | 2,721,267 | -33,220 | 0.98% | 17,379,441 |
| 2009-12-03 | 2009-12-01 | 6.300 | 2,754,487 | -91,355 | 0.99% | 17,352,801 |
| 2009-12-02 | 2009-11-30 | 5.852 | 2,845,842 | -96,891 | 1.02% | 16,653,602 |
| 2009-12-01 | 2009-11-27 | 5.418 | 2,942,733 | +22,146 | 1.06% | 15,944,999 |
| 2009-11-30 | 2009-11-26 | 5.751 | 2,920,587 | -27,683 | 1.05% | 16,795,603 |
| 2009-11-27 | 2009-11-25 | 5.650 | 2,948,270 | -105,196 | 1.06% | 16,656,601 |
| 2009-11-26 | 2009-11-24 | 5.361 | 3,053,466 | +5,536 | 1.10% | 16,368,519 |
| 2009-11-25 | 2009-11-23 | 5.231 | 3,047,930 | +17,995 | 1.10% | 15,942,482 |
| 2009-11-24 | 2009-11-20 | 5.202 | 3,029,935 | +66,439 | 1.09% | 15,760,797 |
| 2009-11-23 | 2009-11-19 | 5.375 | 2,963,496 | -102,428 | 1.07% | 15,929,042 |
| 2009-11-20 | 2009-11-18 | 5.303 | 3,065,924 | +2,769 | 1.10% | 16,258,101 |
| 2009-11-19 | 2009-11-17 | 5.505 | 3,063,155 | +17,994 | 1.10% | 16,863,058 |
| 2009-11-18 | 2009-11-16 | 5.418 | 3,045,161 | -85,818 | 1.09% | 16,499,998 |
| 2009-11-17 | 2009-11-13 | 5.346 | 3,130,979 | -40,141 | 1.13% | 16,738,797 |
| 2009-11-13 | 2009-11-11 | 5.259 | 3,171,120 | -42,909 | 1.14% | 16,678,479 |
| 2009-11-12 | 2009-11-10 | 4.985 | 3,214,029 | -6,921 | 1.16% | 16,021,798 |
| 2009-11-11 | 2009-11-09 | 4.956 | 3,220,950 | -38,757 | 1.16% | 15,963,219 |
| 2009-11-10 | 2009-11-06 | 4.913 | 3,259,707 | -6,921 | 1.17% | 16,014,001 |
| 2009-11-09 | 2009-11-05 | 5.014 | 3,266,628 | -1,384 | 1.17% | 16,378,402 |
| 2009-11-06 | 2009-11-04 | 4.956 | 3,268,012 | +2,769 | 1.17% | 16,196,461 |
| 2009-11-05 | 2009-11-03 | 4.840 | 3,265,243 | -109,349 | 1.17% | 15,805,298 |
| 2009-11-04 | 2009-11-02 | 4.653 | 3,374,592 | +13,841 | 1.21% | 15,700,718 |
| 2009-11-03 | 2009-10-30 | 4.682 | 3,360,751 | -6,921 | 1.21% | 15,733,441 |
| 2009-10-30 | 2009-10-28 | 4.667 | 3,367,672 | -5,536 | 1.21% | 15,717,182 |
| 2009-10-28 | 2009-10-23 | 4.985 | 3,373,208 | -6,921 | 1.21% | 16,815,299 |
| 2009-10-27 | 2009-10-22 | 5.057 | 3,380,129 | +38,757 | 1.21% | 17,094,000 |
| 2009-10-23 | 2009-10-21 | 5.028 | 3,341,372 | -87,203 | 1.20% | 16,801,438 |
| 2009-10-22 | 2009-10-20 | 4.783 | 3,428,575 | -33,220 | 1.23% | 16,397,741 |
| 2009-10-21 | 2009-10-19 | 4.595 | 3,461,795 | +27,684 | 1.24% | 15,906,361 |
| 2009-10-20 | 2009-10-16 | 4.566 | 3,434,111 | -13,842 | 1.23% | 15,679,918 |
| 2009-10-19 | 2009-10-15 | 4.609 | 3,447,953 | -26,299 | 1.24% | 15,892,580 |
| 2009-10-16 | 2009-10-14 | 4.508 | 3,474,252 | -52,598 | 1.25% | 15,662,399 |
| 2009-10-15 | 2009-10-13 | 4.320 | 3,526,850 | +38,756 | 1.27% | 15,237,038 |
| 2009-10-13 | 2009-10-09 | 4.393 | 3,488,094 | +4,153 | 1.25% | 15,321,601 |
| 2009-10-12 | 2009-10-08 | 4.320 | 3,483,941 | +66,440 | 1.25% | 15,051,658 |
| 2009-10-09 | 2009-10-07 | 4.262 | 3,417,501 | +11,073 | 1.23% | 14,567,098 |
| 2009-10-08 | 2009-10-06 | 4.205 | 3,406,428 | +55,366 | 1.22% | 14,323,019 |
| 2009-10-07 | 2009-10-05 | 4.089 | 3,351,062 | +5,537 | 1.20% | 13,702,862 |
| 2009-10-05 | 2009-09-30 | 4.320 | 3,345,525 | -16,610 | 1.20% | 14,453,660 |
| 2009-10-02 | 2009-09-29 | 4.176 | 3,362,135 | -44,293 | 1.21% | 14,039,620 |
| 2009-09-30 | 2009-09-28 | 4.219 | 3,406,428 | -70,593 | 1.22% | 14,372,239 |
| 2009-09-29 | 2009-09-25 | 4.378 | 3,477,021 | +22,147 | 1.25% | 15,222,722 |
| 2009-09-28 | 2009-09-24 | 4.320 | 3,454,874 | +41,525 | 1.24% | 14,926,080 |
| 2009-09-24 | 2009-09-22 | 4.465 | 3,413,349 | +13,842 | 1.23% | 15,239,880 |
| 2009-09-23 | 2009-09-21 | 4.523 | 3,399,507 | -22,147 | 1.22% | 15,374,558 |
| 2009-09-22 | 2009-09-18 | 4.450 | 3,421,654 | +13,842 | 1.23% | 15,227,520 |
| 2009-09-21 | 2009-09-17 | 4.580 | 3,407,812 | -193,783 | 1.22% | 15,609,079 |
| 2009-09-18 | 2009-09-16 | 4.624 | 3,601,595 | -124,575 | 1.29% | 16,652,799 |
| 2009-09-17 | 2009-09-15 | 4.393 | 3,726,170 | +6,921 | 1.34% | 16,367,360 |
| 2009-09-16 | 2009-09-14 | 4.465 | 3,719,249 | -80,282 | 1.34% | 16,605,659 |
| 2009-09-15 | 2009-09-11 | 4.508 | 3,799,531 | +8,305 | 1.37% | 17,128,801 |
| 2009-09-14 | 2009-09-10 | 4.479 | 3,791,226 | +77,513 | 1.36% | 16,981,801 |
| 2009-09-11 | 2009-09-09 | 4.551 | 3,713,713 | +11,074 | 1.33% | 16,902,902 |
| 2009-09-10 | 2009-09-08 | 4.653 | 3,702,639 | +30,451 | 1.33% | 17,226,999 |
| 2009-09-09 | 2009-09-07 | 4.551 | 3,672,188 | +127,343 | 1.32% | 16,713,901 |
| 2009-09-08 | 2009-09-04 | 4.638 | 3,544,845 | +71,977 | 1.27% | 16,441,622 |
| 2009-09-07 | 2009-09-03 | 4.682 | 3,472,868 | -31,836 | 1.25% | 16,258,320 |
| 2009-09-04 | 2009-09-02 | 4.653 | 3,504,704 | +55,367 | 1.26% | 16,306,081 |
| 2009-09-03 | 2009-09-01 | 4.638 | 3,449,337 | -20,763 | 1.24% | 15,998,639 |
| 2009-09-02 | 2009-08-31 | 4.349 | 3,470,100 | -52,598 | 1.25% | 15,092,141 |
| 2009-09-01 | 2009-08-28 | 4.479 | 3,522,698 | +106,581 | 1.27% | 15,779,000 |
| 2009-08-31 | 2009-08-27 | 4.479 | 3,416,117 | +145,337 | 1.23% | 15,301,599 |
| 2009-08-28 | 2009-08-26 | 4.609 | 3,270,780 | +209,009 | 1.18% | 15,075,940 |
| 2009-08-27 | 2009-08-25 | 4.739 | 3,061,771 | -103,813 | 1.10% | 14,510,719 |
| 2009-08-26 | 2009-08-24 | 4.407 | 3,165,584 | -220,082 | 1.14% | 13,950,702 |
| 2009-08-25 | 2009-08-21 | 4.075 | 3,385,666 | -124,574 | 1.22% | 13,795,441 |
| 2009-08-24 | 2009-08-20 | 3.959 | 3,510,240 | +1,384 | 1.26% | 13,897,278 |
| 2009-08-21 | 2009-08-19 | 3.800 | 3,508,856 | +16,610 | 1.26% | 13,334,099 |
| 2009-08-20 | 2009-08-18 | 3.815 | 3,492,246 | -11,074 | 1.26% | 13,321,439 |
| 2009-08-18 | 2009-08-14 | 4.075 | 3,503,320 | -55,366 | 1.26% | 14,274,841 |
| 2009-08-17 | 2009-08-13 | 4.248 | 3,558,686 | -34,604 | 1.28% | 15,117,479 |
| 2009-08-14 | 2009-08-12 | 4.291 | 3,593,290 | -42,909 | 1.29% | 15,420,239 |
| 2009-08-13 | 2009-08-11 | 4.017 | 3,636,199 | -96,892 | 1.31% | 14,606,118 |
| 2009-08-12 | 2009-08-10 | 3.959 | 3,733,091 | +11,073 | 1.34% | 14,779,560 |
| 2009-08-11 | 2009-08-07 | 3.988 | 3,722,018 | +83,050 | 1.34% | 14,843,282 |
| 2009-08-10 | 2009-08-06 | 4.132 | 3,638,968 | +27,684 | 1.31% | 15,037,881 |
| 2009-08-07 | 2009-08-05 | 4.060 | 3,611,284 | +22,146 | 1.30% | 14,662,578 |
| 2009-08-06 | 2009-08-04 | 4.205 | 3,589,138 | +303,132 | 1.29% | 15,091,261 |
| 2009-08-05 | 2009-08-03 | 4.234 | 3,286,006 | -71,976 | 1.18% | 13,911,641 |
| 2009-08-04 | 2009-07-31 | 4.060 | 3,357,982 | +170,252 | 1.21% | 13,634,118 |
| 2009-08-03 | 2009-07-30 | 4.132 | 3,187,730 | -1,299,730 | 1.15% | 13,173,159 |
| 2009-07-31 | 2009-07-29 | 3.829 | 4,487,460 | +161,947 | 1.61% | 17,182,598 |
| 2009-07-30 | 2009-07-28 | 3.656 | 4,325,513 | -13,842 | 1.55% | 15,812,499 |
| 2009-07-29 | 2009-07-27 | 3.482 | 4,339,355 | +2,768 | 1.56% | 15,110,701 |
| 2009-07-28 | 2009-07-24 | 3.424 | 4,336,587 | +30,452 | 1.56% | 14,850,422 |
| 2009-07-27 | 2009-07-23 | 3.497 | 4,306,135 | +58,135 | 1.55% | 15,057,240 |
| 2009-07-24 | 2009-07-22 | 3.497 | 4,248,000 | +672,704 | 1.53% | 14,853,960 |
| 2009-07-23 | 2009-07-21 | 3.497 | 3,575,296 | +287,906 | 1.29% | 12,501,719 |
| 2009-07-22 | 2009-07-20 | 3.367 | 3,287,390 | +47,062 | 1.18% | 11,067,500 |
| 2009-07-21 | 2009-07-17 | 3.251 | 3,240,328 | +34,604 | 1.16% | 10,534,499 |
| 2009-07-20 | 2009-07-16 | 3.208 | 3,205,724 | +15,225 | 1.15% | 10,283,039 |
| 2009-07-17 | 2009-07-15 | 3.280 | 3,190,499 | -11,073 | 1.15% | 10,464,702 |
| 2009-07-16 | 2009-07-14 | 3.222 | 3,201,572 | +13,842 | 1.15% | 10,315,980 |
| 2009-07-15 | 2009-07-13 | 3.179 | 3,187,730 | +22,146 | 1.15% | 10,133,199 |
| 2009-07-14 | 2009-07-10 | 3.266 | 3,165,584 | +11,074 | 1.14% | 10,337,241 |
| 2009-07-13 | 2009-07-09 | 3.222 | 3,154,510 | +20,762 | 1.13% | 10,164,339 |
| 2009-07-10 | 2009-07-08 | 3.179 | 3,133,748 | +44,293 | 1.13% | 9,961,601 |
| 2009-07-09 | 2009-07-07 | 3.294 | 3,089,455 | -6,920 | 1.11% | 10,177,921 |
| 2009-07-08 | 2009-07-06 | 3.381 | 3,096,375 | +34,604 | 1.11% | 10,469,159 |
| 2009-07-07 | 2009-07-03 | 3.323 | 3,061,771 | -20,763 | 1.10% | 10,175,199 |
| 2009-07-06 | 2009-07-02 | 3.294 | 3,082,534 | +8,305 | 1.11% | 10,155,121 |
| 2009-07-03 | 2009-06-30 | 3.208 | 3,074,229 | +6,921 | 1.11% | 9,861,241 |
| 2009-07-02 | 2009-06-29 | 3.179 | 3,067,308 | +41,525 | 1.10% | 9,750,400 |
| 2009-06-30 | 2009-06-26 | 3.251 | 3,025,783 | -34,604 | 1.09% | 9,837,000 |
| 2009-06-29 | 2009-06-25 | 3.135 | 3,060,387 | -13,842 | 1.10% | 9,595,740 |
| 2009-06-26 | 2009-06-24 | 3.107 | 3,074,229 | -13,841 | 1.11% | 9,550,301 |
| 2009-06-25 | 2009-06-23 | 3.049 | 3,088,070 | +38,756 | 1.11% | 9,414,819 |
| 2009-06-24 | 2009-06-22 | 3.294 | 3,049,314 | +56,751 | 1.10% | 10,045,681 |
| 2009-06-23 | 2009-06-19 | 3.323 | 2,992,563 | +13,842 | 1.08% | 9,945,200 |
| 2009-06-19 | 2009-06-17 | 3.338 | 2,978,721 | +40,140 | 1.07% | 9,942,239 |
| 2009-06-18 | 2009-06-16 | 3.381 | 2,938,581 | +2,769 | 1.06% | 9,935,641 |
| 2009-06-17 | 2009-06-15 | 3.511 | 2,935,812 | +52,598 | 1.06% | 10,308,059 |
| 2009-06-16 | 2009-06-12 | 3.685 | 2,883,214 | +47,062 | 1.04% | 10,623,300 |
| 2009-06-15 | 2009-06-11 | 3.771 | 2,836,152 | +94,123 | 1.02% | 10,695,778 |
| 2009-06-12 | 2009-06-10 | 3.829 | 2,742,029 | +160,563 | 0.99% | 10,499,299 |
| 2009-06-11 | 2009-06-09 | 3.872 | 2,581,466 | -337,736 | 0.93% | 9,996,399 |
| 2009-06-10 | 2009-06-08 | 3.815 | 2,919,202 | -132,880 | 1.05% | 11,135,519 |
| 2009-06-09 | 2009-06-05 | 3.656 | 3,052,082 | +69,208 | 1.10% | 11,157,300 |
| 2009-06-08 | 2009-06-04 | 3.728 | 2,982,874 | +6,921 | 1.07% | 11,119,800 |
| 2009-06-04 | 2009-06-02 | 3.670 | 2,975,953 | +182,710 | 1.07% | 10,922,000 |
| 2009-06-03 | 2009-06-01 | 3.829 | 2,793,243 | -188,247 | 1.00% | 10,695,398 |
| 2009-06-02 | 2009-05-29 | 3.670 | 2,981,490 | -167,484 | 1.07% | 10,942,321 |
| 2009-06-01 | 2009-05-27 | 3.627 | 3,148,974 | +4,153 | 1.13% | 11,420,501 |
| 2009-05-29 | 2009-05-26 | 3.468 | 3,144,821 | +117,654 | 1.13% | 10,905,600 |
| 2009-05-27 | 2009-05-25 | 3.497 | 3,027,167 | -1,384 | 1.09% | 10,585,079 |
| 2009-05-26 | 2009-05-22 | 3.497 | 3,028,551 | +20,762 | 1.09% | 10,589,919 |
| 2009-05-25 | 2009-05-21 | 3.554 | 3,007,789 | +13,842 | 1.08% | 10,691,160 |
| 2009-05-22 | 2009-05-20 | 3.612 | 2,993,947 | -83,050 | 1.08% | 10,814,999 |
| 2009-05-21 | 2009-05-19 | 3.656 | 3,076,997 | -20,763 | 1.11% | 11,248,380 |
| 2009-05-20 | 2009-05-18 | 3.656 | 3,097,760 | -6,920 | 1.11% | 11,324,282 |
| 2009-05-19 | 2009-05-15 | 3.725 | 3,104,680 | -49,830 | 1.12% | 11,564,930 |
| 2009-05-18 | 2009-05-14 | 3.429 | 3,154,510 | +104,802 | 1.13% | 10,817,963 |
| 2009-05-14 | 2009-05-12 | 3.385 | 3,049,708 | -94,712 | 1.12% | 10,323,319 |
| 2009-05-13 | 2009-05-11 | 3.459 | 3,144,420 | -230,013 | 1.16% | 10,876,321 |
| 2009-05-12 | 2009-05-08 | 3.474 | 3,374,433 | -175,893 | 1.24% | 11,721,799 |
| 2009-05-11 | 2009-05-07 | 3.134 | 3,550,326 | -94,711 | 1.31% | 11,125,760 |
| 2009-05-08 | 2009-05-06 | 3.178 | 3,645,037 | +37,884 | 1.34% | 11,584,199 |
| 2009-05-07 | 2009-05-05 | 3.134 | 3,607,153 | -32,472 | 1.33% | 11,303,841 |
| 2009-05-06 | 2009-05-04 | 3.208 | 3,639,625 | -47,356 | 1.34% | 11,674,599 |
| 2009-05-05 | 2009-04-30 | 3.075 | 3,686,981 | -207,012 | 1.36% | 11,336,000 |
| 2009-05-04 | 2009-04-29 | 3.015 | 3,893,993 | +75,769 | 1.43% | 11,742,240 |
| 2009-04-30 | 2009-04-28 | 2.749 | 3,818,224 | -14,883 | 1.40% | 10,497,840 |
| 2009-04-29 | 2009-04-27 | 2.720 | 3,833,107 | +46,003 | 1.41% | 10,425,440 |
| 2009-04-28 | 2009-04-24 | 2.956 | 3,787,104 | -16,237 | 1.39% | 11,195,999 |
| 2009-04-27 | 2009-04-23 | 2.882 | 3,803,341 | +55,474 | 1.40% | 10,962,901 |
| 2009-04-24 | 2009-04-22 | 2.779 | 3,747,867 | +115,007 | 1.38% | 10,415,200 |
| 2009-04-23 | 2009-04-21 | 2.927 | 3,632,860 | +4,059 | 1.34% | 10,632,600 |
| 2009-04-22 | 2009-04-20 | 3.119 | 3,628,801 | -75,769 | 1.33% | 11,318,040 |
| 2009-04-21 | 2009-04-17 | 3.015 | 3,704,570 | -50,062 | 1.36% | 11,171,039 |
| 2009-04-20 | 2009-04-16 | 3.193 | 3,754,632 | -98,770 | 1.38% | 11,988,000 |
| 2009-04-17 | 2009-04-15 | 2.956 | 3,853,402 | -28,414 | 1.42% | 11,391,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 3,881,816 | +308,489 | 1.43% | 10,902,200 |
| 2009-04-15 | 2009-04-09 | 2.690 | 3,573,327 | -132,596 | 1.31% | 9,613,239 |
| 2009-04-14 | 2009-04-08 | 2.602 | 3,705,923 | +117,713 | 1.36% | 9,641,279 |
| 2009-04-09 | 2009-04-07 | 2.735 | 3,588,210 | +13,530 | 1.32% | 9,812,399 |
| 2009-04-08 | 2009-04-06 | 2.779 | 3,574,680 | -220,543 | 1.31% | 9,933,919 |
| 2009-04-07 | 2009-04-03 | 2.616 | 3,795,223 | +121,772 | 1.40% | 9,929,701 |
| 2009-04-06 | 2009-04-02 | 2.616 | 3,673,451 | +254,368 | 1.35% | 9,611,101 |
| 2009-04-03 | 2009-04-01 | 2.498 | 3,419,083 | +13,530 | 1.26% | 8,541,260 |
| 2009-04-02 | 2009-03-31 | 2.469 | 3,405,553 | -36,531 | 1.25% | 8,406,781 |
| 2009-04-01 | 2009-03-30 | 2.424 | 3,442,084 | +36,531 | 1.27% | 8,344,319 |
| 2009-03-31 | 2009-03-27 | 2.602 | 3,405,553 | +51,415 | 1.25% | 8,859,841 |
| 2009-03-30 | 2009-03-26 | 2.616 | 3,354,138 | -28,413 | 1.23% | 8,775,660 |
| 2009-03-27 | 2009-03-25 | 2.587 | 3,382,551 | +198,894 | 1.24% | 8,749,999 |
| 2009-03-26 | 2009-03-24 | 2.542 | 3,183,657 | -43,297 | 1.17% | 8,094,319 |
| 2009-03-25 | 2009-03-23 | 2.572 | 3,226,954 | -29,766 | 1.19% | 8,299,800 |
| 2009-03-24 | 2009-03-20 | 2.380 | 3,256,720 | -33,826 | 1.20% | 7,750,539 |
| 2009-03-23 | 2009-03-19 | 2.483 | 3,290,546 | +96,065 | 1.21% | 8,171,520 |
| 2009-03-20 | 2009-03-18 | 2.454 | 3,194,481 | -104,183 | 1.17% | 7,838,519 |
| 2009-03-19 | 2009-03-17 | 2.439 | 3,298,664 | +27,060 | 1.21% | 8,045,400 |
| 2009-03-18 | 2009-03-16 | 2.454 | 3,271,604 | +20,296 | 1.20% | 8,027,761 |
| 2009-03-17 | 2009-03-13 | 2.365 | 3,251,308 | +33,825 | 1.20% | 7,689,599 |
| 2009-03-13 | 2009-03-11 | 2.321 | 3,217,483 | -60,886 | 1.18% | 7,466,920 |
| 2009-03-12 | 2009-03-10 | 2.321 | 3,278,369 | +20,296 | 1.21% | 7,608,221 |
| 2009-03-11 | 2009-03-09 | 2.276 | 3,258,073 | +27,060 | 1.20% | 7,416,639 |
| 2009-03-10 | 2009-03-06 | 2.409 | 3,231,013 | -33,826 | 1.19% | 7,784,880 |
| 2009-03-09 | 2009-03-05 | 2.454 | 3,264,839 | +13,531 | 1.20% | 8,011,161 |
| 2009-03-06 | 2009-03-04 | 2.513 | 3,251,308 | +35,178 | 1.20% | 8,170,199 |
| 2009-03-05 | 2009-03-03 | 2.350 | 3,216,130 | -14,883 | 1.18% | 7,558,860 |
| 2009-03-04 | 2009-03-02 | 2.291 | 3,231,013 | +43,297 | 1.19% | 7,402,800 |
| 2009-03-03 | 2009-02-27 | 2.469 | 3,187,716 | -79,829 | 1.17% | 7,869,039 |
| 2009-03-02 | 2009-02-26 | 2.439 | 3,267,545 | -62,239 | 1.20% | 7,969,501 |
| 2009-02-27 | 2009-02-25 | 2.513 | 3,329,784 | -90,652 | 1.22% | 8,367,401 |
| 2009-02-26 | 2009-02-24 | 2.528 | 3,420,436 | -20,295 | 1.26% | 8,645,760 |
| 2009-02-25 | 2009-02-23 | 2.557 | 3,440,731 | +125,831 | 1.27% | 8,798,779 |
| 2009-02-24 | 2009-02-20 | 2.587 | 3,314,900 | +37,884 | 1.22% | 8,574,999 |
| 2009-02-23 | 2009-02-19 | 2.661 | 3,277,016 | +93,359 | 1.21% | 8,719,201 |
| 2009-02-20 | 2009-02-18 | 2.572 | 3,183,657 | -6,765 | 1.17% | 8,188,439 |
| 2009-02-19 | 2009-02-17 | 2.587 | 3,190,422 | -28,414 | 1.17% | 8,252,999 |
| 2009-02-18 | 2009-02-16 | 2.661 | 3,218,836 | +1,353 | 1.18% | 8,564,400 |
| 2009-02-17 | 2009-02-13 | 2.646 | 3,217,483 | -37,884 | 1.18% | 8,513,240 |
| 2009-02-16 | 2009-02-12 | 2.587 | 3,255,367 | -37,885 | 1.20% | 8,420,999 |
| 2009-02-13 | 2009-02-11 | 2.616 | 3,293,252 | +82,534 | 1.21% | 8,616,360 |
| 2009-02-12 | 2009-02-10 | 2.720 | 3,210,718 | +8,118 | 1.18% | 8,732,641 |
| 2009-02-11 | 2009-02-09 | 2.735 | 3,202,600 | -33,825 | 1.18% | 8,757,901 |
| 2009-02-10 | 2009-02-06 | 2.749 | 3,236,425 | +108,242 | 1.19% | 8,898,240 |
| 2009-02-09 | 2009-02-05 | 2.675 | 3,128,183 | +32,472 | 1.15% | 8,369,439 |
| 2009-02-06 | 2009-02-04 | 2.705 | 3,095,711 | +25,707 | 1.14% | 8,374,080 |
| 2009-02-05 | 2009-02-03 | 2.735 | 3,070,004 | -41,943 | 1.13% | 8,395,301 |
| 2009-02-04 | 2009-02-02 | 2.616 | 3,111,947 | -40,591 | 1.14% | 8,141,999 |
| 2009-02-03 | 2009-01-30 | 2.587 | 3,152,538 | -27,060 | 1.16% | 8,155,000 |
| 2009-02-02 | 2009-01-29 | 2.380 | 3,179,598 | +29,766 | 1.17% | 7,566,999 |
| 2009-01-30 | 2009-01-23 | 2.306 | 3,149,832 | +5,412 | 1.16% | 7,263,360 |
| 2009-01-29 | 2009-01-22 | 2.380 | 3,144,420 | -20,295 | 1.16% | 7,483,281 |
| 2009-01-23 | 2009-01-21 | 2.409 | 3,164,715 | +6,765 | 1.16% | 7,625,140 |
| 2009-01-22 | 2009-01-20 | 2.513 | 3,157,950 | -13,530 | 1.16% | 7,935,600 |
| 2009-01-21 | 2009-01-19 | 2.542 | 3,171,480 | +13,530 | 1.17% | 8,063,360 |
| 2009-01-20 | 2009-01-16 | 2.528 | 3,157,950 | -51,415 | 1.16% | 7,982,280 |
| 2009-01-19 | 2009-01-15 | 2.498 | 3,209,365 | -54,121 | 1.18% | 8,017,361 |
| 2009-01-15 | 2009-01-13 | 2.498 | 3,263,486 | -101,476 | 1.20% | 8,152,561 |
| 2009-01-14 | 2009-01-12 | 2.498 | 3,364,962 | +108,242 | 1.24% | 8,406,060 |
| 2009-01-13 | 2009-01-09 | 2.616 | 3,256,720 | +5,412 | 1.20% | 8,520,779 |
| 2009-01-12 | 2009-01-08 | 2.646 | 3,251,308 | +24,354 | 1.20% | 8,602,739 |
| 2009-01-09 | 2009-01-07 | 2.809 | 3,226,954 | -69,004 | 1.19% | 9,063,000 |
| 2009-01-08 | 2009-01-06 | 2.823 | 3,295,958 | +144,773 | 1.21% | 9,305,520 |
| 2009-01-07 | 2009-01-05 | 2.853 | 3,151,185 | -6,765 | 1.16% | 8,989,941 |
| 2009-01-06 | 2009-01-02 | 2.823 | 3,157,950 | -60,886 | 1.16% | 8,915,880 |
| 2009-01-05 | 2008-12-31 | 2.720 | 3,218,836 | +96,065 | 1.18% | 8,754,720 |
| 2009-01-02 | 2008-12-29 | 2.794 | 3,122,771 | +29,766 | 1.15% | 8,724,239 |
| 2008-12-30 | 2008-12-24 | 2.735 | 3,093,005 | -55,474 | 1.14% | 8,458,200 |
| 2008-12-29 | 2008-12-22 | 2.735 | 3,148,479 | -89,299 | 1.16% | 8,609,901 |
| 2008-12-23 | 2008-12-19 | 2.853 | 3,237,778 | -231,367 | 1.19% | 9,236,980 |
| 2008-12-22 | 2008-12-18 | 2.882 | 3,469,145 | +207,013 | 1.28% | 9,999,601 |
| 2008-12-19 | 2008-12-17 | 2.823 | 3,262,132 | -170,481 | 1.20% | 9,210,019 |
| 2008-12-18 | 2008-12-16 | 2.749 | 3,432,613 | -87,946 | 1.26% | 9,437,640 |
| 2008-12-17 | 2008-12-15 | 2.809 | 3,520,559 | -79,829 | 1.29% | 9,887,599 |
| 2008-12-16 | 2008-12-12 | 2.764 | 3,600,388 | +66,298 | 1.32% | 9,952,141 |
| 2008-12-15 | 2008-12-11 | 2.513 | 3,534,090 | +119,066 | 1.30% | 8,880,801 |
| 2008-12-12 | 2008-12-10 | 2.395 | 3,415,024 | -372,080 | 1.26% | 8,177,760 |
| 2008-12-11 | 2008-12-09 | 2.321 | 3,787,104 | +136,655 | 1.39% | 8,788,859 |
| 2008-12-10 | 2008-12-08 | 2.424 | 3,650,449 | -119,066 | 1.34% | 8,849,439 |
| 2008-12-09 | 2008-12-05 | 2.247 | 3,769,515 | -102,830 | 1.39% | 8,469,440 |
| 2008-12-08 | 2008-12-04 | 2.188 | 3,872,345 | +128,537 | 1.42% | 8,471,521 |
| 2008-12-05 | 2008-12-03 | 2.217 | 3,743,808 | +27,061 | 1.38% | 8,301,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 3,716,747 | -83,888 | 1.37% | 8,021,239 |
| 2008-12-03 | 2008-12-01 | 2.262 | 3,800,635 | +154,245 | 1.40% | 8,595,541 |
| 2008-12-02 | 2008-11-28 | 1.996 | 3,646,390 | +146,126 | 1.34% | 7,276,499 |
| 2008-12-01 | 2008-11-27 | 1.996 | 3,500,264 | -409,965 | 1.29% | 6,984,900 |
| 2008-11-28 | 2008-11-26 | 1.981 | 3,910,229 | +439,731 | 1.44% | 7,745,199 |
| 2008-11-27 | 2008-11-25 | 1.936 | 3,470,498 | -189,423 | 1.28% | 6,720,301 |
| 2008-11-26 | 2008-11-24 | 1.936 | 3,659,921 | +4,060 | 1.35% | 7,087,101 |
| 2008-11-25 | 2008-11-21 | 1.922 | 3,655,861 | -213,778 | 1.34% | 7,025,199 |
| 2008-11-24 | 2008-11-20 | 1.818 | 3,869,639 | +109,595 | 1.42% | 7,035,601 |
| 2008-11-21 | 2008-11-19 | 1.922 | 3,760,044 | +12,177 | 1.38% | 7,225,400 |
| 2008-11-20 | 2008-11-18 | 1.966 | 3,747,867 | +212,424 | 1.38% | 7,368,200 |
| 2008-11-19 | 2008-11-17 | 2.069 | 3,535,443 | +41,944 | 1.30% | 7,316,401 |
| 2008-11-18 | 2008-11-14 | 2.158 | 3,493,499 | -259,780 | 1.28% | 7,539,440 |
| 2008-11-17 | 2008-11-13 | 2.217 | 3,753,279 | -102,830 | 1.38% | 8,322,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 3,856,109 | +175,893 | 1.42% | 8,436,001 |
| 2008-11-13 | 2008-11-11 | 1.936 | 3,680,216 | +37,885 | 1.35% | 7,126,400 |
| 2008-11-12 | 2008-11-10 | 2.010 | 3,642,331 | -167,775 | 1.34% | 7,322,239 |
| 2008-11-11 | 2008-11-07 | 1.478 | 3,810,106 | -9,471 | 1.40% | 5,632,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 3,819,577 | +67,651 | 1.40% | 5,250,780 |
| 2008-11-07 | 2008-11-05 | 1.523 | 3,751,926 | -70,357 | 1.38% | 5,712,380 |
| 2008-11-06 | 2008-11-04 | 1.478 | 3,822,283 | +21,648 | 1.41% | 5,650,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 3,800,635 | -10,824 | 1.40% | 5,842,721 |
| 2008-11-04 | 2008-10-31 | 1.360 | 3,811,459 | -18,942 | 1.40% | 5,183,280 |
| 2008-11-03 | 2008-10-30 | 1.286 | 3,830,401 | -60,886 | 1.41% | 4,925,940 |
| 2008-10-31 | 2008-10-29 | 1.123 | 3,891,287 | -185,364 | 1.43% | 4,371,520 |
| 2008-10-30 | 2008-10-28 | 1.050 | 4,076,651 | -18,942 | 1.50% | 4,278,460 |
| 2008-10-29 | 2008-10-27 | 1.035 | 4,095,593 | -8,118 | 1.51% | 4,237,800 |
| 2008-10-28 | 2008-10-24 | 1.242 | 4,103,711 | +27,060 | 1.51% | 5,095,440 |
| 2008-10-27 | 2008-10-23 | 1.419 | 4,076,651 | +37,885 | 1.50% | 5,784,960 |
| 2008-10-24 | 2008-10-22 | 1.508 | 4,038,766 | +31,119 | 1.49% | 6,089,400 |
| 2008-10-23 | 2008-10-21 | 1.596 | 4,007,647 | +21,649 | 1.47% | 6,397,920 |
| 2008-10-22 | 2008-10-20 | 1.685 | 3,985,998 | -148,833 | 1.47% | 6,716,879 |
| 2008-10-21 | 2008-10-17 | 1.596 | 4,134,831 | -4,059 | 1.52% | 6,600,960 |
| 2008-10-20 | 2008-10-16 | 1.626 | 4,138,890 | -6,765 | 1.52% | 6,729,800 |
| 2008-10-17 | 2008-10-15 | 1.715 | 4,145,655 | -6,765 | 1.52% | 7,108,480 |
| 2008-10-16 | 2008-10-14 | 1.833 | 4,152,420 | -24,354 | 1.53% | 7,611,120 |
| 2008-10-15 | 2008-10-13 | 1.833 | 4,176,774 | +100,123 | 1.54% | 7,655,759 |
| 2008-10-14 | 2008-10-10 | 1.833 | 4,076,651 | +138,008 | 1.50% | 7,472,240 |
| 2008-10-13 | 2008-10-09 | 1.848 | 3,938,643 | +1,353 | 1.45% | 7,277,500 |
| 2008-10-10 | 2008-10-08 | 1.833 | 3,937,290 | +23,002 | 1.45% | 7,216,800 |
| 2008-10-09 | 2008-10-06 | 2.025 | 3,914,288 | -90,653 | 1.44% | 7,926,819 |
| 2008-10-08 | 2008-10-03 | 1.966 | 4,004,941 | -60,886 | 1.47% | 7,873,600 |
| 2008-10-06 | 2008-10-02 | 1.877 | 4,065,827 | -25,707 | 1.50% | 7,632,701 |
| 2008-10-03 | 2008-09-30 | 1.715 | 4,091,534 | -128,537 | 1.50% | 7,015,680 |
| 2008-10-02 | 2008-09-29 | 1.729 | 4,220,071 | +216,483 | 1.55% | 7,298,460 |
| 2008-09-30 | 2008-09-26 | 1.774 | 4,003,588 | -90,652 | 1.47% | 7,101,600 |
| 2008-09-29 | 2008-09-25 | 1.789 | 4,094,240 | +39,237 | 1.51% | 7,322,920 |
| 2008-09-25 | 2008-09-23 | 1.729 | 4,055,003 | +25,708 | 1.49% | 7,012,981 |
| 2008-09-24 | 2008-09-22 | 1.774 | 4,029,295 | +41,943 | 1.48% | 7,147,200 |
| 2008-09-23 | 2008-09-19 | 1.729 | 3,987,352 | -220,542 | 1.47% | 6,895,981 |
| 2008-09-22 | 2008-09-18 | 1.463 | 4,207,894 | +43,297 | 1.55% | 6,157,800 |
| 2008-09-19 | 2008-09-17 | 1.478 | 4,164,597 | +297,664 | 1.53% | 6,156,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 3,866,933 | +74,416 | 1.42% | 6,001,801 |
| 2008-09-17 | 2008-09-12 | 1.656 | 3,792,517 | +54,121 | 1.39% | 6,278,721 |
| 2008-09-16 | 2008-09-11 | 1.670 | 3,738,396 | -81,181 | 1.37% | 6,244,380 |
| 2008-09-12 | 2008-09-10 | 1.803 | 3,819,577 | +67,651 | 1.40% | 6,888,120 |
| 2008-09-11 | 2008-09-09 | 1.922 | 3,751,926 | +28,414 | 1.38% | 7,209,800 |
| 2008-09-10 | 2008-09-08 | 1.996 | 3,723,512 | +4,059 | 1.37% | 7,430,399 |
| 2008-09-09 | 2008-09-05 | 1.966 | 3,719,453 | -2,706 | 1.37% | 7,312,339 |
| 2008-09-08 | 2008-09-04 | 2.010 | 3,722,159 | -13,531 | 1.37% | 7,482,719 |
| 2008-09-05 | 2008-09-03 | 2.025 | 3,735,690 | +33,826 | 1.37% | 7,565,141 |
| 2008-09-04 | 2008-09-02 | 2.114 | 3,701,864 | +175,892 | 1.36% | 7,824,960 |
| 2008-09-03 | 2008-09-01 | 2.143 | 3,525,972 | -4,059 | 1.30% | 7,557,401 |
| 2008-09-02 | 2008-08-29 | 2.143 | 3,530,031 | +6,766 | 1.30% | 7,566,101 |
| 2008-09-01 | 2008-08-28 | 2.173 | 3,523,265 | -77,123 | 1.30% | 7,655,759 |
| 2008-08-29 | 2008-08-27 | 2.158 | 3,600,388 | -5,412 | 1.32% | 7,770,121 |
| 2008-08-28 | 2008-08-26 | 2.010 | 3,605,800 | -18,942 | 1.33% | 7,248,801 |
| 2008-08-27 | 2008-08-25 | 1.981 | 3,624,742 | -37,885 | 1.33% | 7,179,720 |
| 2008-08-26 | 2008-08-21 | 2.129 | 3,662,627 | +52,768 | 1.35% | 7,796,161 |
| 2008-08-25 | 2008-08-20 | 2.217 | 3,609,859 | +1,353 | 1.33% | 8,004,001 |
| 2008-08-21 | 2008-08-19 | 2.069 | 3,608,506 | +104,183 | 1.33% | 7,467,601 |
| 2008-08-20 | 2008-08-18 | 2.158 | 3,504,323 | -20,295 | 1.29% | 7,562,800 |
| 2008-08-19 | 2008-08-15 | 2.232 | 3,524,618 | +24,354 | 1.30% | 7,867,099 |
| 2008-08-18 | 2008-08-14 | 2.232 | 3,500,264 | -12,177 | 1.29% | 7,812,740 |
| 2008-08-15 | 2008-08-13 | 2.158 | 3,512,441 | +63,592 | 1.29% | 7,580,319 |
| 2008-08-14 | 2008-08-12 | 2.158 | 3,448,849 | -225,955 | 1.27% | 7,443,079 |
| 2008-08-13 | 2008-08-11 | 2.291 | 3,674,804 | -261,133 | 1.35% | 8,419,601 |
| 2008-08-12 | 2008-08-08 | 2.483 | 3,935,937 | +331,490 | 1.45% | 9,774,241 |
| 2008-08-11 | 2008-08-07 | 2.498 | 3,604,447 | -173,186 | 1.33% | 9,004,321 |
| 2008-08-08 | 2008-08-05 | 2.661 | 3,777,633 | +20,295 | 1.39% | 10,051,199 |
| 2008-08-07 | 2008-08-04 | 2.749 | 3,757,338 | +135,302 | 1.38% | 10,330,440 |
| 2008-08-05 | 2008-08-01 | 2.853 | 3,622,036 | +56,827 | 1.33% | 10,333,220 |
| 2008-08-01 | 2008-07-30 | 2.646 | 3,565,209 | -60,886 | 1.31% | 9,433,300 |
| 2008-07-31 | 2008-07-29 | 2.602 | 3,626,095 | +74,416 | 1.33% | 9,433,600 |
| 2008-07-30 | 2008-07-28 | 2.720 | 3,551,679 | -48,709 | 1.31% | 9,660,000 |
| 2008-07-29 | 2008-07-25 | 2.794 | 3,600,388 | -213,777 | 1.32% | 10,058,581 |
| 2008-07-28 | 2008-07-24 | 2.749 | 3,814,165 | +179,952 | 1.40% | 10,486,680 |
| 2008-07-25 | 2008-07-23 | 2.395 | 3,634,213 | +48,709 | 1.34% | 8,702,640 |
| 2008-07-24 | 2008-07-22 | 2.350 | 3,585,504 | +60,886 | 1.32% | 8,426,999 |
| 2008-07-23 | 2008-07-21 | 2.439 | 3,524,618 | -20,296 | 1.30% | 8,596,499 |
| 2008-07-22 | 2008-07-18 | 2.424 | 3,544,914 | -44,649 | 1.30% | 8,593,601 |
| 2008-07-21 | 2008-07-17 | 2.483 | 3,589,563 | +18,942 | 1.32% | 8,914,079 |
| 2008-07-18 | 2008-07-16 | 2.483 | 3,570,621 | +58,180 | 1.31% | 8,867,040 |
| 2008-07-17 | 2008-07-15 | 2.483 | 3,512,441 | +79,828 | 1.29% | 8,722,559 |
| 2008-07-16 | 2008-07-14 | 2.675 | 3,432,613 | +79,828 | 1.26% | 9,183,940 |
| 2008-07-15 | 2008-07-11 | 2.749 | 3,352,785 | +216,483 | 1.23% | 9,218,160 |
| 2008-07-14 | 2008-07-10 | 2.528 | 3,136,302 | -71,710 | 1.15% | 7,927,561 |
| 2008-07-11 | 2008-07-09 | 2.513 | 3,208,012 | -71,710 | 1.18% | 8,061,401 |
| 2008-07-10 | 2008-07-08 | 2.395 | 3,279,722 | +257,074 | 1.21% | 7,853,761 |
| 2008-07-09 | 2008-07-07 | 2.557 | 3,022,648 | -28,413 | 1.11% | 7,729,640 |
| 2008-07-08 | 2008-07-04 | 2.380 | 3,051,061 | -109,595 | 1.12% | 7,261,099 |
| 2008-07-07 | 2008-07-03 | 2.276 | 3,160,656 | +79,828 | 1.16% | 7,194,880 |
| 2008-07-04 | 2008-07-02 | 2.380 | 3,080,828 | +185,364 | 1.13% | 7,331,941 |
| 2008-07-03 | 2008-06-30 | 2.602 | 2,895,464 | +55,474 | 1.06% | 7,532,800 |
| 2008-07-02 | 2008-06-27 | 2.498 | 2,839,990 | -121,772 | 1.04% | 7,094,620 |
| 2008-06-30 | 2008-06-26 | 2.646 | 2,961,762 | +94,711 | 1.09% | 7,836,620 |
| 2008-06-27 | 2008-06-25 | 2.690 | 2,867,051 | +20,296 | 1.05% | 7,713,161 |
| 2008-06-26 | 2008-06-24 | 2.661 | 2,846,755 | +77,122 | 1.05% | 7,574,399 |
| 2008-06-25 | 2008-06-23 | 2.942 | 2,769,633 | +132,596 | 1.02% | 8,147,060 |
| 2008-06-24 | 2008-06-20 | 3.237 | 2,637,037 | +29,766 | 0.97% | 8,536,620 |
| 2008-06-23 | 2008-06-19 | 3.503 | 2,607,271 | +31,120 | 0.96% | 9,133,982 |
| 2008-06-20 | 2008-06-18 | 3.666 | 2,576,151 | +115,007 | 0.95% | 9,443,840 |
| 2008-06-19 | 2008-06-17 | 3.488 | 2,461,144 | +71,710 | 0.90% | 8,585,679 |
| 2008-06-18 | 2008-06-16 | 3.488 | 2,389,434 | +79,828 | 0.88% | 8,335,519 |
| 2008-06-17 | 2008-06-13 | 3.666 | 2,309,606 | +10,824 | 0.85% | 8,466,720 |
| 2008-06-16 | 2008-06-12 | 4.021 | 2,298,782 | +113,654 | 0.85% | 9,242,560 |
| 2008-06-13 | 2008-06-11 | 4.346 | 2,185,128 | +17,589 | 0.80% | 9,496,199 |
| 2008-06-12 | 2008-06-10 | 4.627 | 2,167,539 | +6,765 | 0.80% | 10,028,521 |
| 2008-06-11 | 2008-06-06 | 4.952 | 2,160,774 | +24,355 | 0.79% | 10,699,901 |
| 2008-06-10 | 2008-06-05 | 4.937 | 2,136,419 | +8,118 | 0.79% | 10,547,718 |
| 2008-06-06 | 2008-06-04 | 5.085 | 2,128,301 | +6,765 | 0.78% | 10,822,239 |
| 2008-06-05 | 2008-06-03 | 5.144 | 2,121,536 | -4,059 | 0.78% | 10,913,279 |
| 2008-06-04 | 2008-06-02 | 5.248 | 2,125,595 | +18,942 | 0.78% | 11,154,099 |
| 2008-06-03 | 2008-05-30 | 5.055 | 2,106,653 | +6,765 | 0.77% | 10,649,880 |
| 2008-06-02 | 2008-05-29 | 5.070 | 2,099,888 | +6,765 | 0.77% | 10,646,721 |
| 2008-05-30 | 2008-05-28 | 5.070 | 2,093,123 | -9,471 | 0.77% | 10,612,421 |
| 2008-05-28 | 2008-05-26 | 5.026 | 2,102,594 | +37,885 | 0.77% | 10,567,200 |
| 2008-05-27 | 2008-05-23 | 5.233 | 2,064,709 | -16,237 | 0.76% | 10,804,078 |
| 2008-05-26 | 2008-05-22 | 5.144 | 2,080,946 | -2,706 | 0.77% | 10,704,482 |
| 2008-05-23 | 2008-05-21 | 5.292 | 2,083,652 | +2,706 | 0.77% | 11,026,402 |
| 2008-05-22 | 2008-05-20 | 5.425 | 2,080,946 | +8,119 | 0.77% | 11,288,922 |
| 2008-05-21 | 2008-05-19 | 5.617 | 2,072,827 | +6,765 | 0.76% | 11,643,197 |
| 2008-05-20 | 2008-05-16 | 5.617 | 2,066,062 | +55,473 | 0.76% | 11,605,198 |
| 2008-05-16 | 2008-05-14 | 5.602 | 2,010,589 | +17,590 | 0.74% | 11,263,883 |
| 2008-05-15 | 2008-05-13 | 5.676 | 1,992,999 | -6,765 | 0.73% | 11,312,639 |
| 2008-05-14 | 2008-05-09 | 5.721 | 1,999,764 | -14,884 | 0.74% | 11,439,718 |
| 2008-05-13 | 2008-05-08 | 5.889 | 2,014,648 | -6,765 | 0.74% | 11,863,416 |
| 2008-05-09 | 2008-05-07 | 5.844 | 2,021,413 | -12,422 | 0.74% | 11,812,848 |
| 2008-05-08 | 2008-05-06 | 5.918 | 2,033,835 | +30,856 | 0.75% | 12,037,040 |
| 2008-05-07 | 2008-05-05 | 5.874 | 2,002,979 | -13,415 | 0.74% | 11,764,842 |
| 2008-05-06 | 2008-05-02 | 5.963 | 2,016,394 | -22,807 | 0.75% | 12,023,997 |
| 2008-05-05 | 2008-04-30 | 5.695 | 2,039,201 | -30,857 | 0.76% | 11,612,798 |
| 2008-05-02 | 2008-04-29 | 5.799 | 2,070,058 | +33,540 | 0.77% | 12,004,542 |
| 2008-04-30 | 2008-04-28 | 5.829 | 2,036,518 | -20,124 | 0.76% | 11,870,759 |
| 2008-04-29 | 2008-04-25 | 5.814 | 2,056,642 | +152,940 | 0.76% | 11,957,401 |
| 2008-04-28 | 2008-04-24 | 5.993 | 1,903,702 | +73,787 | 0.71% | 11,408,762 |
| 2008-04-25 | 2008-04-23 | 5.844 | 1,829,915 | +40,248 | 0.68% | 10,693,761 |
| 2008-04-24 | 2008-04-22 | 5.874 | 1,789,667 | -26,832 | 0.66% | 10,511,917 |
| 2008-04-23 | 2008-04-21 | 5.933 | 1,816,499 | -12,074 | 0.67% | 10,777,840 |
| 2008-04-22 | 2008-04-18 | 5.918 | 1,828,573 | -5,367 | 0.68% | 10,822,218 |
| 2008-04-21 | 2008-04-17 | 6.082 | 1,833,940 | -17,440 | 0.68% | 11,154,723 |
| 2008-04-18 | 2008-04-16 | 6.082 | 1,851,380 | +28,173 | 0.69% | 11,260,799 |
| 2008-04-17 | 2008-04-15 | 6.023 | 1,823,207 | -1,342 | 0.68% | 10,980,720 |
| 2008-04-16 | 2008-04-14 | 5.740 | 1,824,549 | +13,416 | 0.68% | 10,472,003 |
| 2008-04-15 | 2008-04-11 | 6.023 | 1,811,133 | +10,733 | 0.67% | 10,908,002 |
| 2008-04-14 | 2008-04-10 | 6.023 | 1,800,400 | -9,391 | 0.67% | 10,843,359 |
| 2008-04-11 | 2008-04-09 | 6.082 | 1,809,791 | +13,416 | 0.67% | 11,007,839 |
| 2008-04-10 | 2008-04-08 | 6.097 | 1,796,375 | +13,415 | 0.67% | 10,953,018 |
| 2008-04-09 | 2008-04-07 | 6.038 | 1,782,960 | +12,075 | 0.66% | 10,764,903 |
| 2008-04-08 | 2008-04-03 | 6.097 | 1,770,885 | -45,614 | 0.66% | 10,797,598 |
| 2008-04-07 | 2008-04-02 | 6.202 | 1,816,499 | -10,733 | 0.67% | 11,265,280 |
| 2008-04-03 | 2008-04-01 | 6.172 | 1,827,232 | -2,683 | 0.68% | 11,277,362 |
| 2008-04-02 | 2008-03-31 | 6.321 | 1,829,915 | -21,465 | 0.68% | 11,566,721 |
| 2008-04-01 | 2008-03-28 | 6.112 | 1,851,380 | +28,173 | 0.69% | 11,315,999 |
| 2008-03-31 | 2008-03-27 | 6.157 | 1,823,207 | -22,807 | 0.68% | 11,225,340 |
| 2008-03-28 | 2008-03-26 | 5.620 | 1,846,014 | +33,540 | 0.68% | 10,375,041 |
| 2008-03-27 | 2008-03-25 | 5.426 | 1,812,474 | -16,099 | 0.67% | 9,835,278 |
| 2008-03-26 | 2008-03-20 | 5.098 | 1,828,573 | +6,708 | 0.68% | 9,322,919 |
| 2008-03-25 | 2008-03-19 | 5.665 | 1,821,865 | +26,831 | 0.68% | 10,320,798 |
| 2008-03-20 | 2008-03-18 | 5.441 | 1,795,034 | +20,124 | 0.67% | 9,767,401 |
| 2008-03-19 | 2008-03-17 | 5.889 | 1,774,910 | -5,366 | 0.66% | 10,451,700 |
| 2008-03-18 | 2008-03-14 | 6.485 | 1,780,276 | +5,366 | 0.66% | 11,544,897 |
| 2008-03-17 | 2008-03-13 | 6.559 | 1,774,910 | +20,124 | 0.66% | 11,642,400 |
| 2008-03-14 | 2008-03-12 | 6.843 | 1,754,786 | +14,757 | 0.65% | 12,007,437 |
| 2008-03-13 | 2008-03-11 | 6.649 | 1,740,029 | +59,030 | 0.65% | 11,569,240 |
| 2008-03-12 | 2008-03-10 | 6.783 | 1,680,999 | -17,441 | 0.62% | 11,402,297 |
| 2008-03-11 | 2008-03-07 | 7.007 | 1,698,440 | +30,856 | 0.63% | 11,900,400 |
| 2008-03-10 | 2008-03-06 | 7.692 | 1,667,584 | +18,782 | 0.62% | 12,827,762 |
| 2008-03-07 | 2008-03-05 | 7.633 | 1,648,802 | -1,341 | 0.61% | 12,584,963 |
| 2008-03-06 | 2008-03-04 | 7.827 | 1,650,143 | +16,099 | 0.61% | 12,914,999 |
| 2008-03-05 | 2008-03-03 | 8.244 | 1,634,044 | -67,079 | 0.61% | 13,471,078 |
| 2008-03-04 | 2008-02-29 | 8.378 | 1,701,123 | +49,638 | 0.63% | 14,252,318 |
| 2008-03-03 | 2008-02-28 | 7.797 | 1,651,485 | -4,024 | 0.61% | 12,876,262 |
| 2008-02-29 | 2008-02-27 | 7.678 | 1,655,509 | -9,392 | 0.61% | 12,710,196 |
| 2008-02-27 | 2008-02-25 | 7.573 | 1,664,901 | -81,836 | 0.62% | 12,608,564 |
| 2008-02-26 | 2008-02-22 | 7.543 | 1,746,737 | +26,832 | 0.65% | 13,176,241 |
| 2008-02-25 | 2008-02-21 | 7.528 | 1,719,905 | -14,758 | 0.64% | 12,948,198 |
| 2008-02-22 | 2008-02-20 | 7.275 | 1,734,663 | -6,708 | 0.64% | 12,619,682 |
| 2008-02-21 | 2008-02-19 | 7.320 | 1,741,371 | -16,099 | 0.65% | 12,746,363 |
| 2008-02-18 | 2008-02-14 | 6.887 | 1,757,470 | -16,098 | 0.65% | 12,104,403 |
| 2008-02-14 | 2008-02-12 | 6.753 | 1,773,568 | -6,708 | 0.66% | 11,977,317 |
| 2008-02-12 | 2008-02-06 | 6.634 | 1,780,276 | -26,832 | 0.66% | 11,810,297 |
| 2008-02-11 | 2008-02-04 | 6.559 | 1,807,108 | -18,782 | 0.67% | 11,853,600 |
| 2008-02-05 | 2008-02-01 | 6.410 | 1,825,890 | -53,663 | 0.68% | 11,704,599 |
| 2008-02-04 | 2008-01-31 | 5.695 | 1,879,553 | +6,708 | 0.70% | 10,703,638 |
| 2008-02-01 | 2008-01-30 | 5.889 | 1,872,845 | +22,806 | 0.69% | 11,028,398 |
| 2008-01-30 | 2008-01-28 | 6.217 | 1,850,039 | +5,367 | 0.69% | 11,500,863 |
| 2008-01-29 | 2008-01-25 | 6.455 | 1,844,672 | -13,416 | 0.68% | 11,907,499 |
| 2008-01-25 | 2008-01-23 | 6.261 | 1,858,088 | -5,366 | 0.69% | 11,634,000 |
| 2008-01-24 | 2008-01-22 | 6.097 | 1,863,454 | +17,440 | 0.69% | 11,362,018 |
| 2008-01-23 | 2008-01-21 | 6.783 | 1,846,014 | -9,391 | 0.68% | 12,521,601 |
| 2008-01-22 | 2008-01-18 | 6.932 | 1,855,405 | +4,025 | 0.69% | 12,861,901 |
| 2008-01-21 | 2008-01-17 | 6.530 | 1,851,380 | +17,440 | 0.69% | 12,088,799 |
| 2008-01-18 | 2008-01-16 | 6.887 | 1,833,940 | -8,049 | 0.68% | 12,631,083 |
| 2008-01-17 | 2008-01-15 | 7.111 | 1,841,989 | -13,416 | 0.68% | 13,098,420 |
| 2008-01-14 | 2008-01-10 | 7.036 | 1,855,405 | +28,173 | 0.69% | 13,055,521 |
| 2008-01-11 | 2008-01-09 | 7.320 | 1,827,232 | -1,341 | 0.68% | 13,374,842 |
| 2008-01-10 | 2008-01-08 | 7.379 | 1,828,573 | -40,248 | 0.68% | 13,493,698 |
| 2008-01-09 | 2008-01-07 | 7.156 | 1,868,821 | -29,514 | 0.69% | 13,372,802 |
| 2008-01-08 | 2008-01-04 | 6.679 | 1,898,335 | +26,831 | 0.70% | 12,678,397 |
| 2008-01-07 | 2008-01-03 | 6.097 | 1,871,504 | -25,490 | 0.69% | 11,411,101 |
| 2008-01-04 | 2008-01-02 | 5.889 | 1,896,994 | +26,832 | 0.70% | 11,170,601 |
| 2008-01-03 | 2007-12-31 | 5.889 | 1,870,162 | -28,173 | 0.69% | 11,012,599 |
| 2008-01-02 | 2007-12-27 | 6.082 | 1,898,335 | -13,416 | 0.70% | 11,546,397 |
| 2007-12-28 | 2007-12-24 | 6.172 | 1,911,751 | +13,416 | 0.71% | 11,798,999 |
| 2007-12-27 | 2007-12-20 | 5.695 | 1,898,335 | -12,075 | 0.70% | 10,810,598 |
| 2007-12-21 | 2007-12-19 | 5.948 | 1,910,410 | -57,688 | 0.71% | 11,363,522 |
| 2007-12-20 | 2007-12-18 | 6.276 | 1,968,098 | +22,807 | 0.73% | 12,352,143 |
| 2007-12-19 | 2007-12-17 | 6.440 | 1,945,291 | +16,099 | 0.72% | 12,528,002 |
| 2007-12-18 | 2007-12-14 | 6.858 | 1,929,192 | +18,782 | 0.72% | 13,229,602 |
| 2007-12-17 | 2007-12-13 | 6.917 | 1,910,410 | +8,050 | 0.71% | 13,214,723 |
| 2007-12-14 | 2007-12-12 | 7.186 | 1,902,360 | +33,539 | 0.71% | 13,669,519 |
| 2007-12-13 | 2007-12-11 | 7.350 | 1,868,821 | +13,416 | 0.69% | 13,734,982 |
| 2007-12-12 | 2007-12-10 | 7.111 | 1,855,405 | +17,441 | 0.69% | 13,193,821 |
| 2007-12-10 | 2007-12-06 | 7.364 | 1,837,964 | -6,708 | 0.68% | 13,535,598 |
| 2007-12-07 | 2007-12-05 | 7.409 | 1,844,672 | -127,450 | 0.68% | 13,667,498 |
| 2007-12-06 | 2007-12-04 | 7.499 | 1,972,122 | -29,515 | 0.73% | 14,788,198 |
| 2007-12-05 | 2007-12-03 | 7.424 | 2,001,637 | +30,856 | 0.74% | 14,860,320 |
| 2007-12-04 | 2007-11-30 | 7.424 | 1,970,781 | -22,807 | 0.73% | 14,631,242 |
| 2007-12-03 | 2007-11-29 | 7.424 | 1,993,588 | +178,431 | 0.74% | 14,800,563 |
| 2007-11-30 | 2007-11-28 | 7.514 | 1,815,157 | +5,366 | 0.67% | 13,638,236 |
| 2007-11-29 | 2007-11-27 | 7.364 | 1,809,791 | -6,708 | 0.67% | 13,328,119 |
| 2007-11-28 | 2007-11-26 | 7.171 | 1,816,499 | -13,416 | 0.67% | 13,025,480 |
| 2007-11-27 | 2007-11-23 | 7.007 | 1,829,915 | -18,782 | 0.68% | 12,821,601 |
| 2007-11-26 | 2007-11-22 | 7.007 | 1,848,697 | +20,124 | 0.69% | 12,953,200 |
| 2007-11-23 | 2007-11-21 | 7.394 | 1,828,573 | -21,466 | 0.68% | 13,520,958 |
| 2007-11-22 | 2007-11-20 | 7.484 | 1,850,039 | -4,024 | 0.69% | 13,845,163 |
| 2007-11-21 | 2007-11-19 | 7.722 | 1,854,063 | -14,758 | 0.69% | 14,317,518 |
| 2007-11-20 | 2007-11-16 | 7.275 | 1,868,821 | -29,514 | 0.69% | 13,595,682 |
| 2007-11-19 | 2007-11-15 | 7.603 | 1,898,335 | -119,401 | 0.70% | 14,432,997 |
| 2007-11-16 | 2007-11-14 | 7.081 | 2,017,736 | -25,490 | 0.75% | 14,288,000 |
| 2007-11-14 | 2007-11-12 | 6.589 | 2,043,226 | -335,395 | 0.76% | 13,463,320 |
| 2007-11-12 | 2007-11-08 | 6.604 | 2,378,621 | +6,708 | 0.88% | 15,708,780 |
| 2007-11-09 | 2007-11-07 | 6.858 | 2,371,913 | -12,074 | 0.88% | 16,265,599 |
| 2007-11-08 | 2007-11-06 | 6.664 | 2,383,987 | +20,123 | 0.88% | 15,886,378 |
| 2007-11-07 | 2007-11-05 | 6.694 | 2,363,864 | -5,366 | 0.88% | 15,822,763 |
| 2007-11-06 | 2007-11-02 | 7.007 | 2,369,230 | -65,737 | 0.88% | 16,600,401 |
| 2007-11-05 | 2007-11-01 | 7.156 | 2,434,967 | -95,253 | 0.90% | 17,423,998 |
| 2007-11-02 | 2007-10-31 | 7.200 | 2,530,220 | +28,174 | 0.94% | 18,218,764 |
| 2007-11-01 | 2007-10-30 | 7.081 | 2,502,046 | +34,881 | 0.93% | 17,717,498 |
| 2007-10-31 | 2007-10-29 | 7.379 | 2,467,165 | +1,341 | 0.91% | 18,206,098 |
| 2007-10-30 | 2007-10-26 | 6.932 | 2,465,824 | -1,341 | 1.10% | 17,093,402 |
| 2007-10-29 | 2007-10-25 | 7.022 | 2,467,165 | +22,807 | 1.10% | 17,323,378 |
| 2007-10-26 | 2007-10-24 | 7.096 | 2,444,358 | -49,639 | 1.09% | 17,345,437 |
| 2007-10-25 | 2007-10-23 | 7.007 | 2,493,997 | +26,832 | 1.11% | 17,474,601 |
| 2007-10-24 | 2007-10-22 | 6.679 | 2,467,165 | -46,956 | 1.10% | 16,477,438 |
| 2007-10-23 | 2007-10-18 | 6.858 | 2,514,121 | -64,395 | 1.12% | 17,240,803 |
| 2007-10-22 | 2007-10-17 | 7.081 | 2,578,516 | -29,515 | 1.15% | 18,258,997 |
| 2007-10-18 | 2007-10-16 | 7.126 | 2,608,031 | -24,149 | 1.16% | 18,584,639 |
| 2007-10-17 | 2007-10-15 | 7.171 | 2,632,180 | -162,331 | 1.17% | 18,874,443 |
| 2007-10-16 | 2007-10-12 | 6.738 | 2,794,511 | -24,148 | 1.24% | 18,830,322 |
| 2007-10-15 | 2007-10-11 | 6.768 | 2,818,659 | +5,366 | 1.25% | 19,077,079 |
| 2007-10-11 | 2007-10-09 | 6.127 | 2,813,293 | -40,247 | 1.25% | 17,237,341 |
| 2007-10-10 | 2007-10-08 | 6.082 | 2,853,540 | +25,490 | 1.27% | 17,356,319 |
| 2007-10-09 | 2007-10-05 | 6.410 | 2,828,050 | -83,178 | 1.26% | 18,128,799 |
| 2007-10-08 | 2007-10-04 | 5.933 | 2,911,228 | -134,158 | 1.30% | 17,273,199 |
| 2007-10-05 | 2007-10-03 | 6.261 | 3,045,386 | +181,113 | 1.36% | 19,067,999 |
| 2007-10-04 | 2007-10-02 | 6.798 | 2,864,273 | -178,430 | 1.27% | 19,471,201 |
| 2007-10-03 | 2007-09-28 | 6.723 | 3,042,703 | -170,381 | 1.35% | 20,457,360 |
| 2007-10-02 | 2007-09-27 | 6.410 | 3,213,084 | -61,712 | 1.43% | 20,597,002 |
| 2007-09-28 | 2007-09-25 | 6.291 | 3,274,796 | -225,386 | 1.46% | 20,602,038 |
| 2007-09-27 | 2007-09-24 | 6.500 | 3,500,182 | +16,099 | 1.56% | 22,750,482 |
| 2007-09-25 | 2007-09-21 | 6.142 | 3,484,083 | -50,980 | 1.55% | 21,399,282 |
| 2007-09-24 | 2007-09-20 | 6.142 | 3,535,063 | +115,376 | 1.57% | 21,712,401 |
| 2007-09-21 | 2007-09-19 | 6.112 | 3,419,687 | -95,252 | 1.52% | 20,901,801 |
| 2007-09-20 | 2007-09-18 | 5.948 | 3,514,939 | -4,025 | 1.56% | 20,907,600 |
| 2007-09-19 | 2007-09-17 | 5.918 | 3,518,964 | +32,198 | 1.57% | 20,826,621 |
| 2007-09-18 | 2007-09-14 | 6.217 | 3,486,766 | -46,955 | 1.55% | 21,675,661 |
| 2007-09-17 | 2007-09-13 | 6.067 | 3,533,721 | -258,925 | 1.57% | 21,440,759 |
| 2007-09-14 | 2007-09-12 | 5.933 | 3,792,646 | -13,416 | 1.69% | 22,502,919 |
| 2007-09-13 | 2007-09-11 | 5.665 | 3,806,062 | -24,148 | 1.69% | 21,561,201 |
| 2007-09-12 | 2007-09-10 | 5.516 | 3,830,210 | -44,272 | 1.70% | 21,126,998 |
| 2007-09-11 | 2007-09-07 | 5.561 | 3,874,482 | -148,916 | 1.72% | 21,544,477 |
| 2007-09-10 | 2007-09-06 | 5.516 | 4,023,398 | +22,807 | 1.79% | 22,192,601 |
| 2007-09-07 | 2007-09-05 | 5.620 | 4,000,591 | +33,540 | 1.78% | 22,484,280 |
| 2007-09-06 | 2007-09-04 | 5.635 | 3,967,051 | -53,664 | 1.77% | 22,354,917 |
| 2007-09-05 | 2007-09-03 | 5.740 | 4,020,715 | +29,515 | 1.79% | 23,076,902 |
| 2007-09-04 | 2007-08-31 | 5.844 | 3,991,200 | -4,025 | 1.78% | 23,324,001 |
| 2007-09-03 | 2007-08-30 | 5.665 | 3,995,225 | +61,713 | 1.78% | 22,632,802 |
| 2007-08-31 | 2007-08-29 | 5.740 | 3,933,512 | +84,520 | 1.75% | 22,576,400 |
| 2007-08-30 | 2007-08-28 | 5.918 | 3,848,992 | +183,796 | 1.71% | 22,779,857 |
| 2007-08-29 | 2007-08-27 | 5.963 | 3,665,196 | +363,568 | 1.63% | 21,856,000 |
| 2007-08-28 | 2007-08-24 | 5.412 | 3,301,628 | +38,906 | 1.47% | 17,866,861 |
| 2007-08-27 | 2007-08-23 | 5.277 | 3,262,722 | -21,465 | 1.45% | 17,218,560 |
| 2007-08-24 | 2007-08-22 | 5.024 | 3,284,187 | +12,074 | 1.46% | 16,499,518 |
| 2007-08-23 | 2007-08-21 | 4.592 | 3,272,113 | -69,762 | 1.46% | 15,024,239 |
| 2007-08-22 | 2007-08-20 | 4.279 | 3,341,875 | +418,573 | 1.49% | 14,298,339 |
| 2007-08-21 | 2007-08-17 | 4.219 | 2,923,302 | -93,911 | 1.30% | 12,333,138 |
| 2007-08-20 | 2007-08-16 | 4.651 | 3,017,213 | +16,099 | 1.34% | 14,033,760 |
| 2007-08-17 | 2007-08-15 | 5.143 | 3,001,114 | +17,441 | 1.34% | 15,435,300 |
| 2007-08-16 | 2007-08-14 | 5.382 | 2,983,673 | +12,074 | 1.33% | 16,057,277 |
| 2007-08-15 | 2007-08-13 | 5.098 | 2,971,599 | +10,732 | 1.32% | 15,150,599 |
| 2007-08-14 | 2007-08-10 | 5.069 | 2,960,867 | +4,025 | 1.32% | 15,007,602 |
| 2007-08-13 | 2007-08-09 | 5.486 | 2,956,842 | +48,297 | 1.32% | 16,221,441 |
| 2007-08-10 | 2007-08-08 | 5.576 | 2,908,545 | -17,441 | 1.29% | 16,216,640 |
| 2007-08-08 | 2007-08-06 | 5.725 | 2,925,986 | -4,024 | 1.30% | 16,750,083 |
| 2007-08-07 | 2007-08-03 | 6.127 | 2,930,010 | -24,149 | 1.30% | 17,952,478 |
| 2007-08-06 | 2007-08-02 | 5.948 | 2,954,159 | +32,198 | 1.31% | 17,571,962 |
| 2007-08-03 | 2007-08-01 | 5.993 | 2,921,961 | +26,832 | 1.30% | 17,511,121 |
| 2007-08-02 | 2007-07-31 | 6.455 | 2,895,129 | +8,049 | 1.29% | 18,688,279 |
| 2007-08-01 | 2007-07-30 | 6.261 | 2,887,080 | +10,733 | 1.28% | 18,076,802 |
| 2007-07-31 | 2007-07-27 | 6.410 | 2,876,347 | +49,638 | 1.28% | 18,438,399 |
| 2007-07-30 | 2007-07-26 | 6.828 | 2,826,709 | +26,832 | 1.26% | 19,300,122 |
| 2007-07-27 | 2007-07-25 | 6.813 | 2,799,877 | +10,733 | 1.25% | 19,075,180 |
| 2007-07-26 | 2007-07-24 | 7.007 | 2,789,144 | -21,466 | 1.24% | 19,542,597 |
| 2007-07-25 | 2007-07-23 | 6.649 | 2,810,610 | -9,391 | 1.25% | 18,687,402 |
| 2007-07-24 | 2007-07-20 | 6.709 | 2,820,001 | +37,564 | 1.25% | 18,918,002 |
| 2007-07-23 | 2007-07-19 | 6.619 | 2,782,437 | +17,441 | 1.24% | 18,417,123 |
| 2007-07-20 | 2007-07-18 | 6.768 | 2,764,996 | +72,445 | 1.23% | 18,713,880 |
| 2007-07-19 | 2007-07-17 | 6.932 | 2,692,551 | -18,782 | 1.20% | 18,665,102 |
| 2007-07-18 | 2007-07-16 | 6.843 | 2,711,333 | +20,124 | 1.21% | 18,552,782 |
| 2007-07-17 | 2007-07-13 | 7.126 | 2,691,209 | +6,708 | 1.20% | 19,177,359 |
| 2007-07-16 | 2007-07-12 | 7.036 | 2,684,501 | -4,025 | 1.19% | 18,889,439 |
| 2007-07-13 | 2007-07-11 | 7.126 | 2,688,526 | -49,638 | 1.20% | 19,158,241 |
| 2007-07-12 | 2007-07-10 | 7.290 | 2,738,164 | -57,688 | 1.22% | 19,960,977 |
| 2007-07-11 | 2007-07-09 | 7.424 | 2,795,852 | -2,683 | 1.24% | 20,756,638 |
| 2007-07-10 | 2007-07-06 | 7.394 | 2,798,535 | -80,495 | 1.25% | 20,693,117 |
| 2007-07-09 | 2007-07-05 | 7.096 | 2,879,030 | +45,613 | 1.28% | 20,429,918 |
| 2007-07-06 | 2007-07-04 | 7.111 | 2,833,417 | +33,540 | 1.26% | 20,148,483 |
| 2007-07-05 | 2007-07-03 | 7.171 | 2,799,877 | -65,737 | 1.25% | 20,076,940 |
| 2007-07-04 | 2007-06-29 | 6.992 | 2,865,614 | -6,708 | 1.28% | 20,035,677 |
| 2007-07-03 | 2007-06-28 | 7.081 | 2,872,322 | +1,341 | 1.28% | 20,339,498 |
| 2007-06-28 | 2007-06-26 | 7.186 | 2,870,981 | +16,099 | 1.28% | 20,629,602 |
| 2007-06-27 | 2007-06-25 | 7.245 | 2,854,882 | -111,351 | 1.27% | 20,684,161 |
| 2007-06-26 | 2007-06-22 | 7.111 | 2,966,233 | 1.32% | 21,092,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy