History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 326,732 | +0 | 0.08% | 2,345,936 |
| 2025-10-13 | 2025-10-09 | 7.060 | 326,732 | +0 | 0.08% | 2,306,728 |
| 2025-10-10 | 2025-10-08 | 7.000 | 326,732 | +280,000 | 0.08% | 2,287,124 |
| 2025-10-09 | 2025-10-06 | 7.150 | 46,732 | -46,000 | 0.01% | 334,134 |
| 2025-10-08 | 2025-10-03 | 7.180 | 92,732 | -16,000 | 0.02% | 665,816 |
| 2025-10-06 | 2025-10-02 | 7.160 | 108,732 | +23,720 | 0.03% | 778,521 |
| 2025-10-03 | 2025-09-30 | 7.060 | 85,012 | -2,259,720 | 0.02% | 600,185 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,344,732 | -534,783 | 0.60% | 16,225,545 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,879,515 | -105,800 | 0.73% | 20,317,324 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,985,315 | -324,055 | 0.76% | 20,882,765 |
| 2025-09-26 | 2025-09-24 | 7.106 | 3,309,370 | +516,968 | 0.85% | 23,517,567 |
| 2025-09-25 | 2025-09-23 | 7.056 | 2,792,402 | -548,047 | 0.72% | 19,702,671 |
| 2025-09-24 | 2025-09-22 | 7.046 | 3,340,449 | -615,317 | 0.86% | 23,535,822 |
| 2025-09-23 | 2025-09-19 | 7.278 | 3,955,766 | +726,113 | 1.02% | 28,790,873 |
| 2025-09-22 | 2025-09-18 | 7.207 | 3,229,653 | +378,975 | 0.83% | 23,277,543 |
| 2025-09-19 | 2025-09-17 | 7.450 | 2,850,678 | +2,277,204 | 0.74% | 21,237,696 |
| 2025-09-18 | 2025-09-16 | 7.480 | 573,474 | -142,453 | 0.15% | 4,289,801 |
| 2025-09-17 | 2025-09-15 | 7.470 | 715,927 | +570,970 | 0.18% | 5,348,167 |
| 2025-09-16 | 2025-09-12 | 7.763 | 144,957 | -71,834 | 0.04% | 1,125,362 |
| 2025-09-15 | 2025-09-11 | 7.723 | 216,791 | +124,646 | 0.06% | 1,674,273 |
| 2025-09-12 | 2025-09-10 | 7.672 | 92,145 | -952,214 | 0.02% | 706,977 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,044,359 | +41,548 | 0.27% | 8,044,453 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,002,811 | +690,500 | 0.26% | 7,805,515 |
| 2025-09-09 | 2025-09-05 | 7.349 | 312,311 | +308,648 | 0.08% | 2,295,162 |
| 2025-09-08 | 2025-09-04 | 7.096 | 3,663 | -1,018 | 0.00% | 25,994 |
| 2025-09-05 | 2025-09-03 | 7.238 | 4,681 | -1,563 | 0.00% | 33,880 |
| 2025-09-04 | 2025-09-02 | 7.359 | 6,244 | -1,694,019 | 0.00% | 45,950 |
| 2025-09-03 | 2025-09-01 | 7.369 | 1,700,263 | -17,807 | 0.44% | 12,529,547 |
| 2025-09-02 | 2025-08-29 | 7.551 | 1,718,070 | +1,713,390 | 0.44% | 12,973,382 |
| 2025-09-01 | 2025-08-28 | 7.025 | 4,680 | -280,771 | 0.00% | 32,879 |
| 2025-08-29 | 2025-08-27 | 7.248 | 285,451 | -102,882 | 0.07% | 2,068,914 |
| 2025-08-28 | 2025-08-26 | 7.501 | 388,333 | +182,023 | 0.10% | 2,912,728 |
| 2025-08-27 | 2025-08-25 | 7.662 | 206,310 | +45,506 | 0.05% | 1,580,816 |
| 2025-08-26 | 2025-08-22 | 7.349 | 160,804 | -530,419 | 0.04% | 1,181,743 |
| 2025-08-25 | 2025-08-21 | 7.319 | 691,223 | +75,183 | 0.18% | 5,058,811 |
| 2025-08-22 | 2025-08-20 | 7.288 | 616,040 | +451,101 | 0.16% | 4,489,892 |
| 2025-08-21 | 2025-08-19 | 7.319 | 164,939 | +71,226 | 0.04% | 1,207,129 |
| 2025-08-20 | 2025-08-18 | 7.379 | 93,713 | +59,355 | 0.02% | 691,535 |
| 2025-08-19 | 2025-08-15 | 7.389 | 34,358 | -98,925 | 0.01% | 253,885 |
| 2025-08-15 | 2025-08-13 | 7.369 | 133,283 | +128,603 | 0.03% | 982,187 |
| 2025-08-14 | 2025-08-12 | 7.278 | 4,680 | -23,742 | 0.00% | 34,062 |
| 2025-08-13 | 2025-08-11 | 7.248 | 28,422 | -323,458 | 0.01% | 205,999 |
| 2025-08-12 | 2025-08-08 | 7.218 | 351,880 | +23,742 | 0.09% | 2,539,712 |
| 2025-08-11 | 2025-08-07 | 7.258 | 328,138 | +112,775 | 0.08% | 2,381,621 |
| 2025-08-08 | 2025-08-06 | 7.298 | 215,363 | +33,635 | 0.06% | 1,571,810 |
| 2025-08-07 | 2025-08-05 | 7.298 | 181,728 | -203,787 | 0.05% | 1,326,328 |
| 2025-08-06 | 2025-08-04 | 7.177 | 385,515 | +122,668 | 0.10% | 2,766,887 |
| 2025-08-05 | 2025-08-01 | 7.177 | 262,847 | +67,269 | 0.07% | 1,886,484 |
| 2025-08-04 | 2025-07-31 | 7.187 | 195,578 | -66,308 | 0.05% | 1,405,663 |
| 2025-08-01 | 2025-07-30 | 7.298 | 261,886 | +145,449 | 0.07% | 1,911,354 |
| 2025-07-31 | 2025-07-29 | 7.339 | 116,437 | +72,187 | 0.03% | 854,514 |
| 2025-07-30 | 2025-07-28 | 7.480 | 44,250 | -202,038 | 0.01% | 331,007 |
| 2025-07-29 | 2025-07-25 | 7.784 | 246,288 | -39,570 | 0.06% | 1,917,016 |
| 2025-07-28 | 2025-07-24 | 7.804 | 285,858 | -389,875 | 0.07% | 2,230,794 |
| 2025-07-25 | 2025-07-23 | 7.774 | 675,733 | -61,334 | 0.17% | 5,252,828 |
| 2025-07-24 | 2025-07-22 | 7.763 | 737,067 | +45,844 | 0.19% | 5,722,159 |
| 2025-07-23 | 2025-07-21 | 7.521 | 691,223 | +174,109 | 0.18% | 5,198,558 |
| 2025-07-22 | 2025-07-18 | 7.369 | 517,114 | +411,530 | 0.13% | 3,810,707 |
| 2025-07-21 | 2025-07-17 | 7.379 | 105,584 | -37,592 | 0.03% | 779,135 |
| 2025-07-18 | 2025-07-16 | 7.207 | 143,176 | +31,656 | 0.04% | 1,031,933 |
| 2025-07-16 | 2025-07-14 | 7.207 | 111,520 | -52,402 | 0.03% | 803,774 |
| 2025-07-15 | 2025-07-11 | 7.197 | 163,922 | -24,760 | 0.04% | 1,179,802 |
| 2025-07-14 | 2025-07-10 | 6.995 | 188,682 | +126,625 | 0.05% | 1,319,861 |
| 2025-07-11 | 2025-07-09 | 6.864 | 62,057 | +29,678 | 0.02% | 425,944 |
| 2025-07-10 | 2025-07-08 | 6.884 | 32,379 | -46,467 | 0.01% | 222,896 |
| 2025-07-09 | 2025-07-07 | 6.833 | 78,846 | +3,957 | 0.02% | 538,788 |
| 2025-07-08 | 2025-07-04 | 6.965 | 74,889 | -85,076 | 0.02% | 521,590 |
| 2025-07-07 | 2025-07-03 | 7.036 | 159,965 | -12,889 | 0.04% | 1,125,449 |
| 2025-07-04 | 2025-07-02 | 7.025 | 172,854 | -32,798 | 0.04% | 1,214,384 |
| 2025-07-03 | 2025-06-30 | 6.985 | 205,652 | +96,947 | 0.05% | 1,436,490 |
| 2025-07-02 | 2025-06-27 | 7.015 | 108,705 | -106,840 | 0.03% | 762,607 |
| 2025-06-30 | 2025-06-26 | 7.086 | 215,545 | -54,429 | 0.06% | 1,527,382 |
| 2025-06-27 | 2025-06-25 | 7.096 | 269,974 | -43,354 | 0.07% | 1,915,803 |
| 2025-06-26 | 2025-06-24 | 7.137 | 313,328 | +23,742 | 0.08% | 2,236,123 |
| 2025-06-25 | 2025-06-23 | 7.127 | 289,586 | -129,008 | 0.07% | 2,063,756 |
| 2025-06-24 | 2025-06-20 | 7.147 | 418,594 | +269,077 | 0.11% | 2,991,604 |
| 2025-06-23 | 2025-06-19 | 7.218 | 149,517 | -1,402,679 | 0.04% | 1,079,147 |
| 2025-06-20 | 2025-06-18 | 7.581 | 1,552,196 | -449,520 | 0.40% | 11,767,916 |
| 2025-06-19 | 2025-06-17 | 7.521 | 2,001,716 | +1,120,991 | 0.52% | 15,054,528 |
| 2025-06-18 | 2025-06-16 | 7.430 | 880,725 | -1,472,447 | 0.23% | 6,543,640 |
| 2025-06-17 | 2025-06-13 | 7.025 | 2,353,172 | -475,821 | 0.61% | 16,532,183 |
| 2025-06-16 | 2025-06-12 | 6.955 | 2,828,993 | -225,550 | 0.73% | 19,674,878 |
| 2025-06-13 | 2025-06-11 | 7.601 | 3,054,543 | +114,753 | 0.79% | 23,217,533 |
| 2025-06-12 | 2025-06-10 | 7.442 | 2,939,790 | +167,326 | 0.76% | 21,878,473 |
| 2025-06-11 | 2025-06-09 | 7.347 | 2,772,464 | +1,924,339 | 0.75% | 20,369,049 |
| 2025-06-10 | 2025-06-06 | 7.283 | 848,125 | -49,120 | 0.23% | 6,177,229 |
| 2025-06-09 | 2025-06-05 | 7.220 | 897,245 | +697,126 | 0.24% | 6,477,998 |
| 2025-06-06 | 2025-06-04 | 7.093 | 200,119 | -1,210,006 | 0.05% | 1,419,412 |
| 2025-06-05 | 2025-06-03 | 6.955 | 1,410,125 | +160,584 | 0.38% | 9,807,727 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,249,541 | -294,720 | 0.34% | 8,399,813 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,544,261 | -717,907 | 0.42% | 10,593,539 |
| 2025-06-02 | 2025-05-29 | 7.072 | 2,262,168 | +45,412 | 0.61% | 15,997,300 |
| 2025-05-30 | 2025-05-28 | 6.849 | 2,216,756 | +2,078,152 | 0.60% | 15,183,348 |
| 2025-05-29 | 2025-05-27 | 6.796 | 138,604 | -20,782 | 0.04% | 942,011 |
| 2025-05-28 | 2025-05-26 | 6.828 | 159,386 | -1,889 | 0.04% | 1,088,317 |
| 2025-05-27 | 2025-05-23 | 6.807 | 161,275 | +85,015 | 0.04% | 1,097,800 |
| 2025-05-26 | 2025-05-22 | 6.786 | 76,260 | -27,788 | 0.02% | 517,488 |
| 2025-05-23 | 2025-05-21 | 6.934 | 104,048 | -253,025 | 0.03% | 721,474 |
| 2025-05-22 | 2025-05-20 | 7.019 | 357,073 | -408,230 | 0.10% | 2,506,201 |
| 2025-05-21 | 2025-05-19 | 6.955 | 765,303 | +281,495 | 0.21% | 5,322,849 |
| 2025-05-20 | 2025-05-16 | 6.913 | 483,808 | +178,056 | 0.13% | 3,344,503 |
| 2025-05-19 | 2025-05-15 | 7.093 | 305,752 | -623,548 | 0.08% | 2,168,650 |
| 2025-05-16 | 2025-05-14 | 7.072 | 929,300 | +230,486 | 0.25% | 6,571,701 |
| 2025-05-15 | 2025-05-13 | 7.146 | 698,814 | +604,554 | 0.19% | 4,993,565 |
| 2025-05-14 | 2025-05-12 | 7.019 | 94,260 | -561,999 | 0.03% | 661,586 |
| 2025-05-13 | 2025-05-09 | 6.860 | 656,259 | -3,778 | 0.18% | 4,501,898 |
| 2025-05-12 | 2025-05-08 | 6.849 | 660,037 | +245,574 | 0.18% | 4,520,828 |
| 2025-05-09 | 2025-05-07 | 6.648 | 414,463 | -68,012 | 0.11% | 2,755,439 |
| 2025-05-08 | 2025-05-06 | 6.648 | 482,475 | -123,111 | 0.13% | 3,207,597 |
| 2025-05-07 | 2025-05-02 | 6.553 | 605,586 | -164,021 | 0.16% | 3,968,367 |
| 2025-05-06 | 2025-04-30 | 6.426 | 769,607 | +453,415 | 0.21% | 4,945,419 |
| 2025-05-02 | 2025-04-29 | 6.193 | 316,192 | +154,917 | 0.09% | 1,958,178 |
| 2025-04-30 | 2025-04-28 | 5.981 | 161,275 | -41,563 | 0.04% | 964,630 |
| 2025-04-29 | 2025-04-25 | 6.119 | 202,838 | +5,668 | 0.05% | 1,241,145 |
| 2025-04-28 | 2025-04-24 | 6.129 | 197,170 | -71,394 | 0.05% | 1,208,550 |
| 2025-04-25 | 2025-04-23 | 6.214 | 268,564 | -468,926 | 0.07% | 1,668,904 |
| 2025-04-24 | 2025-04-22 | 6.034 | 737,490 | -17,003 | 0.20% | 4,450,168 |
| 2025-04-23 | 2025-04-17 | 5.981 | 754,493 | +251,268 | 0.20% | 4,512,831 |
| 2025-04-22 | 2025-04-16 | 6.129 | 503,225 | +228,596 | 0.14% | 3,084,510 |
| 2025-04-17 | 2025-04-15 | 6.320 | 274,629 | -41,563 | 0.07% | 1,735,666 |
| 2025-04-16 | 2025-04-14 | 6.447 | 316,192 | -150,192 | 0.09% | 2,038,513 |
| 2025-04-15 | 2025-04-11 | 6.384 | 466,384 | -43,452 | 0.13% | 2,977,188 |
| 2025-04-14 | 2025-04-10 | 6.564 | 509,836 | -73,016 | 0.14% | 3,346,321 |
| 2025-04-11 | 2025-04-09 | 6.511 | 582,852 | +178,560 | 0.16% | 3,794,712 |
| 2025-04-10 | 2025-04-08 | 6.479 | 404,292 | +400,889 | 0.11% | 2,619,340 |
| 2025-04-09 | 2025-04-07 | 5.928 | 3,403 | -182,338 | 0.00% | 20,174 |
| 2025-04-08 | 2025-04-03 | 6.384 | 185,741 | -190,860 | 0.05% | 1,185,688 |
| 2025-04-07 | 2025-04-02 | 6.394 | 376,601 | +41,563 | 0.10% | 2,408,040 |
| 2025-04-03 | 2025-04-01 | 6.564 | 335,038 | -24,560 | 0.09% | 2,199,030 |
| 2025-04-02 | 2025-03-31 | 6.489 | 359,598 | +239,932 | 0.10% | 2,333,582 |
| 2025-04-01 | 2025-03-28 | 6.733 | 119,666 | -61,372 | 0.03% | 805,700 |
| 2025-03-31 | 2025-03-27 | 7.389 | 181,038 | -30,228 | 0.05% | 1,337,736 |
| 2025-03-28 | 2025-03-26 | 7.188 | 211,266 | +62,961 | 0.06% | 1,518,605 |
| 2025-03-27 | 2025-03-25 | 7.156 | 148,305 | +11,174 | 0.04% | 1,061,324 |
| 2025-03-26 | 2025-03-24 | 7.283 | 137,131 | -335,772 | 0.04% | 998,779 |
| 2025-03-25 | 2025-03-21 | 7.230 | 472,903 | -75,569 | 0.13% | 3,419,307 |
| 2025-03-24 | 2025-03-20 | 7.410 | 548,472 | +290,941 | 0.15% | 4,064,413 |
| 2025-03-21 | 2025-03-19 | 7.760 | 257,531 | -19,182 | 0.07% | 1,998,384 |
| 2025-03-20 | 2025-03-18 | 7.463 | 276,713 | -32,117 | 0.07% | 2,065,209 |
| 2025-03-19 | 2025-03-17 | 7.389 | 308,830 | -22,671 | 0.08% | 2,282,024 |
| 2025-03-18 | 2025-03-14 | 7.283 | 331,501 | +113,354 | 0.09% | 2,414,452 |
| 2025-03-17 | 2025-03-13 | 7.252 | 218,147 | -204,037 | 0.06% | 1,581,922 |
| 2025-03-14 | 2025-03-12 | 7.357 | 422,184 | +1,889 | 0.11% | 3,106,218 |
| 2025-03-13 | 2025-03-11 | 7.463 | 420,295 | -166,124 | 0.11% | 3,136,814 |
| 2025-03-12 | 2025-03-10 | 7.114 | 586,419 | -35,895 | 0.16% | 4,171,792 |
| 2025-03-11 | 2025-03-07 | 7.114 | 622,314 | -146,226 | 0.17% | 4,427,150 |
| 2025-03-10 | 2025-03-06 | 7.114 | 768,540 | +283,384 | 0.21% | 5,467,403 |
| 2025-03-07 | 2025-03-05 | 7.093 | 485,156 | +287,163 | 0.13% | 3,441,134 |
| 2025-03-06 | 2025-03-04 | 7.093 | 197,993 | +160,584 | 0.05% | 1,404,333 |
| 2025-03-05 | 2025-03-03 | 6.976 | 37,409 | -292,830 | 0.01% | 260,980 |
| 2025-03-04 | 2025-02-28 | 6.913 | 330,239 | -210,677 | 0.09% | 2,282,900 |
| 2025-03-03 | 2025-02-27 | 7.178 | 540,916 | +285,274 | 0.15% | 3,882,441 |
| 2025-02-28 | 2025-02-26 | 7.040 | 255,642 | +147,360 | 0.07% | 1,799,696 |
| 2025-02-27 | 2025-02-25 | 6.955 | 108,282 | +10,418 | 0.03% | 753,125 |
| 2025-02-26 | 2025-02-24 | 7.262 | 97,864 | +46,259 | 0.03% | 710,710 |
| 2025-02-25 | 2025-02-21 | 6.923 | 51,605 | -81,237 | 0.01% | 357,285 |
| 2025-02-24 | 2025-02-20 | 7.050 | 132,842 | -3,779 | 0.04% | 936,602 |
| 2025-02-21 | 2025-02-19 | 7.209 | 136,621 | -137,546 | 0.04% | 984,940 |
| 2025-02-20 | 2025-02-18 | 7.188 | 274,167 | -314,259 | 0.07% | 1,970,745 |
| 2025-02-19 | 2025-02-17 | 7.061 | 588,426 | +171,920 | 0.16% | 4,154,924 |
| 2025-02-18 | 2025-02-14 | 7.114 | 416,506 | -191,034 | 0.11% | 2,963,029 |
| 2025-02-17 | 2025-02-13 | 7.220 | 607,540 | -512,397 | 0.16% | 4,386,364 |
| 2025-02-14 | 2025-02-12 | 7.305 | 1,119,937 | +457,194 | 0.30% | 8,180,655 |
| 2025-02-13 | 2025-02-11 | 7.061 | 662,743 | +640,448 | 0.18% | 4,679,682 |
| 2025-02-12 | 2025-02-10 | 7.326 | 22,295 | -34,006 | 0.01% | 163,327 |
| 2025-02-11 | 2025-02-07 | 7.463 | 56,301 | +5,668 | 0.02% | 420,195 |
| 2025-02-10 | 2025-02-06 | 7.442 | 50,633 | +15,114 | 0.01% | 376,820 |
| 2025-02-07 | 2025-02-05 | 7.590 | 35,519 | +15,113 | 0.01% | 269,603 |
| 2025-02-06 | 2025-02-04 | 7.675 | 20,406 | -56,120 | 0.01% | 156,618 |
| 2025-02-05 | 2025-02-03 | 7.643 | 76,526 | -653,312 | 0.02% | 584,913 |
| 2025-02-04 | 2025-01-28 | 7.675 | 729,838 | +45,341 | 0.20% | 5,601,571 |
| 2025-02-03 | 2025-01-24 | 7.622 | 684,497 | +529,956 | 0.18% | 5,217,343 |
| 2025-01-27 | 2025-01-23 | 7.590 | 154,541 | +103,908 | 0.04% | 1,173,028 |
| 2025-01-24 | 2025-01-22 | 7.485 | 50,633 | -96,351 | 0.01% | 378,964 |
| 2025-01-23 | 2025-01-21 | 7.495 | 146,984 | +11,335 | 0.04% | 1,101,663 |
| 2025-01-22 | 2025-01-20 | 7.527 | 135,649 | +62,345 | 0.04% | 1,021,014 |
| 2025-01-21 | 2025-01-17 | 7.580 | 73,304 | -35,895 | 0.02% | 555,630 |
| 2025-01-20 | 2025-01-16 | 7.474 | 109,199 | +30,227 | 0.03% | 816,148 |
| 2025-01-17 | 2025-01-15 | 7.400 | 78,972 | -24,560 | 0.02% | 584,380 |
| 2025-01-16 | 2025-01-14 | 7.357 | 103,532 | -1,341 | 0.03% | 761,737 |
| 2025-01-15 | 2025-01-13 | 7.315 | 104,873 | -22,671 | 0.03% | 767,162 |
| 2025-01-14 | 2025-01-10 | 7.262 | 127,544 | -321,717 | 0.03% | 926,253 |
| 2025-01-13 | 2025-01-09 | 7.432 | 449,261 | -202,147 | 0.12% | 3,338,729 |
| 2025-01-10 | 2025-01-08 | 7.305 | 651,408 | +351,397 | 0.18% | 4,758,253 |
| 2025-01-09 | 2025-01-07 | 7.336 | 300,011 | -5,668 | 0.08% | 2,200,978 |
| 2025-01-08 | 2025-01-06 | 7.506 | 305,679 | +15,114 | 0.08% | 2,294,337 |
| 2025-01-07 | 2025-01-03 | 7.569 | 290,565 | +119,021 | 0.08% | 2,199,352 |
| 2025-01-06 | 2025-01-02 | 7.379 | 171,544 | -101,613 | 0.05% | 1,265,767 |
| 2025-01-03 | 2024-12-31 | 7.601 | 273,157 | +115,243 | 0.07% | 2,076,262 |
| 2025-01-02 | 2024-12-27 | 7.675 | 157,914 | -51,009 | 0.04% | 1,212,004 |
| 2024-12-30 | 2024-12-24 | 7.686 | 208,923 | -702,281 | 0.06% | 1,605,714 |
| 2024-12-27 | 2024-12-20 | 7.717 | 911,204 | +105,796 | 0.25% | 7,032,156 |
| 2024-12-23 | 2024-12-19 | 8.077 | 805,408 | -287,162 | 0.22% | 6,505,577 |
| 2024-12-20 | 2024-12-18 | 8.374 | 1,092,570 | -124,690 | 0.30% | 9,148,947 |
| 2024-12-19 | 2024-12-17 | 8.109 | 1,217,260 | -93,663 | 0.33% | 9,870,917 |
| 2024-12-18 | 2024-12-16 | 8.077 | 1,310,923 | +1,190,704 | 0.35% | 10,588,809 |
| 2024-12-17 | 2024-12-13 | 8.088 | 120,219 | -1,463,551 | 0.03% | 972,326 |
| 2024-12-16 | 2024-12-12 | 7.950 | 1,583,770 | +42,508 | 0.43% | 12,591,499 |
| 2024-12-13 | 2024-12-11 | 7.802 | 1,541,262 | +195,535 | 0.42% | 12,025,118 |
| 2024-12-12 | 2024-12-10 | 7.940 | 1,345,727 | -205,128 | 0.36% | 10,684,731 |
| 2024-12-11 | 2024-12-09 | 8.088 | 1,550,855 | -12,133 | 0.42% | 12,543,246 |
| 2024-12-10 | 2024-12-06 | 8.088 | 1,562,988 | +1,379,769 | 0.42% | 12,641,377 |
| 2024-12-09 | 2024-12-05 | 7.813 | 183,219 | +30,227 | 0.05% | 1,431,437 |
| 2024-12-06 | 2024-12-04 | 7.887 | 152,992 | -152,687 | 0.04% | 1,206,620 |
| 2024-12-05 | 2024-12-03 | 7.654 | 305,679 | +26,449 | 0.08% | 2,339,641 |
| 2024-12-04 | 2024-12-02 | 7.707 | 279,230 | +15,114 | 0.08% | 2,151,983 |
| 2024-12-03 | 2024-11-29 | 7.654 | 264,116 | +109,575 | 0.07% | 2,021,522 |
| 2024-12-02 | 2024-11-28 | 7.612 | 154,541 | -104,285 | 0.04% | 1,176,300 |
| 2024-11-29 | 2024-11-27 | 7.717 | 258,826 | +7,934 | 0.07% | 1,997,472 |
| 2024-11-28 | 2024-11-26 | 7.485 | 250,892 | -79,347 | 0.07% | 1,877,810 |
| 2024-11-27 | 2024-11-25 | 7.580 | 330,239 | +139,803 | 0.09% | 2,503,149 |
| 2024-11-26 | 2024-11-22 | 7.495 | 190,436 | +56,677 | 0.05% | 1,427,341 |
| 2024-11-25 | 2024-11-21 | 7.569 | 133,759 | -103,908 | 0.04% | 1,012,452 |
| 2024-11-22 | 2024-11-20 | 7.527 | 237,667 | -151,138 | 0.06% | 1,788,891 |
| 2024-11-21 | 2024-11-19 | 7.188 | 388,805 | +202,147 | 0.11% | 2,794,776 |
| 2024-11-20 | 2024-11-18 | 7.061 | 186,658 | +66,123 | 0.05% | 1,318,007 |
| 2024-11-19 | 2024-11-15 | 7.050 | 120,535 | +32,117 | 0.03% | 849,831 |
| 2024-11-18 | 2024-11-14 | 7.019 | 88,418 | -17,975 | 0.02% | 620,583 |
| 2024-11-15 | 2024-11-13 | 7.146 | 106,393 | +82,209 | 0.03% | 760,260 |
| 2024-11-14 | 2024-11-12 | 6.955 | 24,184 | +20,781 | 0.01% | 168,205 |
| 2024-11-13 | 2024-11-11 | 7.178 | 3,403 | -158,695 | 0.00% | 24,425 |
| 2024-11-12 | 2024-11-08 | 7.188 | 162,098 | -70,940 | 0.04% | 1,165,179 |
| 2024-11-11 | 2024-11-07 | 7.209 | 233,038 | -831,129 | 0.06% | 1,680,038 |
| 2024-11-08 | 2024-11-06 | 7.209 | 1,064,167 | -156,806 | 0.29% | 7,671,888 |
| 2024-11-07 | 2024-11-05 | 7.199 | 1,220,973 | +753,803 | 0.33% | 8,789,423 |
| 2024-11-06 | 2024-11-04 | 7.156 | 467,170 | -172,903 | 0.13% | 3,343,236 |
| 2024-11-05 | 2024-11-01 | 7.357 | 640,073 | +215,372 | 0.17% | 4,709,336 |
| 2024-11-04 | 2024-10-31 | 7.347 | 424,701 | +406,185 | 0.11% | 3,120,241 |
| 2024-11-01 | 2024-10-30 | 7.569 | 18,516 | -66,123 | 0.01% | 140,152 |
| 2024-10-31 | 2024-10-29 | 8.331 | 84,639 | -45,342 | 0.02% | 705,165 |
| 2024-10-30 | 2024-10-28 | 8.099 | 129,981 | +79,348 | 0.04% | 1,052,657 |
| 2024-10-29 | 2024-10-25 | 8.151 | 50,633 | -9,446 | 0.01% | 412,734 |
| 2024-10-28 | 2024-10-24 | 8.151 | 60,079 | +13,867 | 0.02% | 489,732 |
| 2024-10-25 | 2024-10-23 | 8.395 | 46,212 | -233,018 | 0.01% | 387,948 |
| 2024-10-24 | 2024-10-22 | 8.469 | 279,230 | -62,345 | 0.08% | 2,364,816 |
| 2024-10-23 | 2024-10-21 | 8.511 | 341,575 | +162,474 | 0.09% | 2,907,284 |
| 2024-10-22 | 2024-10-18 | 8.586 | 179,101 | +60,456 | 0.05% | 1,537,674 |
| 2024-10-21 | 2024-10-17 | 8.310 | 118,645 | -92,573 | 0.03% | 985,972 |
| 2024-10-18 | 2024-10-16 | 8.300 | 211,218 | +207,815 | 0.06% | 1,753,042 |
| 2024-10-17 | 2024-10-15 | 8.416 | 3,403 | -631,002 | 0.00% | 28,640 |
| 2024-10-16 | 2024-10-14 | 8.787 | 634,405 | +175,698 | 0.17% | 5,574,296 |
| 2024-10-15 | 2024-10-10 | 8.850 | 458,707 | +263,548 | 0.12% | 4,059,635 |
| 2024-10-14 | 2024-10-09 | 8.638 | 195,159 | +9,446 | 0.05% | 1,685,870 |
| 2024-10-10 | 2024-10-08 | 9.009 | 185,713 | +37,784 | 0.05% | 1,673,082 |
| 2024-10-09 | 2024-10-07 | 10.353 | 147,929 | -207,106 | 0.04% | 1,531,572 |
| 2024-10-08 | 2024-10-04 | 9.422 | 355,035 | +77,458 | 0.10% | 3,345,080 |
| 2024-10-07 | 2024-10-03 | 8.691 | 277,577 | -13,631 | 0.07% | 2,412,526 |
| 2024-10-04 | 2024-10-02 | 9.210 | 291,208 | -221,342 | 0.08% | 2,682,057 |
| 2024-10-03 | 2024-09-30 | 8.893 | 512,550 | +149,249 | 0.14% | 4,557,859 |
| 2024-10-02 | 2024-09-27 | 8.628 | 363,301 | +51,010 | 0.10% | 3,134,509 |
| 2024-09-30 | 2024-09-26 | 8.681 | 312,291 | -3,779 | 0.08% | 2,710,932 |
| 2024-09-27 | 2024-09-25 | 8.638 | 316,070 | +111,465 | 0.09% | 2,730,353 |
| 2024-09-26 | 2024-09-24 | 8.755 | 204,605 | -68,013 | 0.06% | 1,791,295 |
| 2024-09-24 | 2024-09-20 | 8.363 | 272,618 | +45,342 | 0.07% | 2,279,959 |
| 2024-09-23 | 2024-09-19 | 8.120 | 227,276 | +126,578 | 0.06% | 1,845,416 |
| 2024-09-20 | 2024-09-17 | 7.844 | 100,698 | -26,449 | 0.03% | 789,922 |
| 2024-09-19 | 2024-09-16 | 8.046 | 127,147 | +20,782 | 0.03% | 1,022,975 |
| 2024-09-17 | 2024-09-13 | 8.363 | 106,365 | -73,680 | 0.03% | 889,552 |
| 2024-09-16 | 2024-09-12 | 7.665 | 180,045 | -103,908 | 0.05% | 1,379,955 |
| 2024-09-13 | 2024-09-11 | 7.347 | 283,953 | -357,064 | 0.08% | 2,086,178 |
| 2024-09-12 | 2024-09-10 | 7.485 | 641,017 | +511,981 | 0.17% | 4,797,714 |
| 2024-09-10 | 2024-09-05 | 8.120 | 129,036 | +19,983 | 0.03% | 1,047,735 |
| 2024-09-09 | 2024-09-04 | 8.257 | 109,053 | +8,355 | 0.03% | 900,487 |
| 2024-09-05 | 2024-09-03 | 8.077 | 100,698 | -13,224 | 0.03% | 813,375 |
| 2024-09-04 | 2024-09-02 | 8.024 | 113,922 | -13,225 | 0.03% | 914,160 |
| 2024-09-03 | 2024-08-30 | 8.342 | 127,147 | -98,240 | 0.03% | 1,060,664 |
| 2024-09-02 | 2024-08-29 | 8.204 | 225,387 | -77,458 | 0.06% | 1,849,166 |
| 2024-08-30 | 2024-08-28 | 7.813 | 302,845 | +24,560 | 0.08% | 2,366,040 |
| 2024-08-29 | 2024-08-27 | 7.834 | 278,285 | -51,010 | 0.08% | 2,180,052 |
| 2024-08-28 | 2024-08-26 | 7.940 | 329,295 | +56,677 | 0.09% | 2,614,519 |
| 2024-08-27 | 2024-08-23 | 7.834 | 272,618 | +51,010 | 0.07% | 2,135,658 |
| 2024-08-26 | 2024-08-22 | 7.855 | 221,608 | -49,120 | 0.06% | 1,740,743 |
| 2024-08-23 | 2024-08-21 | 7.823 | 270,728 | +136,024 | 0.07% | 2,117,986 |
| 2024-08-22 | 2024-08-20 | 7.802 | 134,704 | -6,539 | 0.04% | 1,050,977 |
| 2024-08-21 | 2024-08-19 | 7.972 | 141,243 | -450,654 | 0.04% | 1,125,919 |
| 2024-08-20 | 2024-08-16 | 7.516 | 591,897 | -37,785 | 0.16% | 4,448,872 |
| 2024-08-19 | 2024-08-15 | 7.283 | 629,682 | +366,511 | 0.17% | 4,586,222 |
| 2024-08-16 | 2024-08-14 | 7.326 | 263,171 | -17,004 | 0.07% | 1,927,922 |
| 2024-08-15 | 2024-08-13 | 7.569 | 280,175 | +17,004 | 0.08% | 2,120,708 |
| 2024-08-14 | 2024-08-12 | 7.612 | 263,171 | +200,258 | 0.07% | 2,003,145 |
| 2024-08-13 | 2024-08-09 | 7.421 | 62,913 | -1,889 | 0.02% | 466,878 |
| 2024-08-12 | 2024-08-08 | 7.135 | 64,802 | -34,007 | 0.02% | 462,374 |
| 2024-08-09 | 2024-08-07 | 7.199 | 98,809 | -2,861 | 0.03% | 711,297 |
| 2024-08-08 | 2024-08-06 | 6.934 | 101,670 | +79,348 | 0.03% | 704,984 |
| 2024-08-07 | 2024-08-05 | 6.945 | 22,322 | -47,231 | 0.01% | 155,018 |
| 2024-08-06 | 2024-08-02 | 7.156 | 69,553 | -17,003 | 0.02% | 497,746 |
| 2024-08-05 | 2024-08-01 | 7.209 | 86,556 | -120,911 | 0.02% | 624,007 |
| 2024-08-02 | 2024-07-31 | 7.093 | 207,467 | -229,208 | 0.06% | 1,471,530 |
| 2024-08-01 | 2024-07-30 | 6.754 | 436,675 | -111,686 | 0.12% | 2,949,337 |
| 2024-07-31 | 2024-07-29 | 7.146 | 548,361 | -1,828,172 | 0.15% | 3,918,463 |
| 2024-07-30 | 2024-07-26 | 7.474 | 2,376,533 | -264,492 | 0.64% | 17,762,084 |
| 2024-07-29 | 2024-07-25 | 6.691 | 2,641,025 | -151,138 | 0.71% | 17,669,936 |
| 2024-07-26 | 2024-07-24 | 6.722 | 2,792,163 | +115,243 | 0.75% | 18,769,810 |
| 2024-07-25 | 2024-07-23 | 6.722 | 2,676,920 | -196,480 | 0.72% | 17,995,109 |
| 2024-07-24 | 2024-07-22 | 6.987 | 2,873,400 | +161,529 | 0.78% | 20,076,380 |
| 2024-07-23 | 2024-07-19 | 7.061 | 2,711,871 | +2,505,376 | 0.73% | 19,148,741 |
| 2024-07-22 | 2024-07-18 | 7.241 | 206,495 | -6,639 | 0.06% | 1,495,240 |
| 2024-07-19 | 2024-07-17 | 7.093 | 213,134 | +19,864 | 0.06% | 1,511,725 |
| 2024-07-18 | 2024-07-16 | 7.188 | 193,270 | -21,754 | 0.05% | 1,389,247 |
| 2024-07-17 | 2024-07-15 | 7.241 | 215,024 | +3,779 | 0.06% | 1,556,999 |
| 2024-07-16 | 2024-07-12 | 7.315 | 211,245 | -42,842 | 0.06% | 1,545,290 |
| 2024-07-15 | 2024-07-11 | 7.220 | 254,087 | -608,766 | 0.07% | 1,834,477 |
| 2024-07-12 | 2024-07-10 | 7.040 | 862,853 | -298,496 | 0.23% | 6,074,406 |
| 2024-07-11 | 2024-07-09 | 7.072 | 1,161,349 | +212,387 | 0.31% | 8,212,674 |
| 2024-07-10 | 2024-07-08 | 7.209 | 948,962 | +330,615 | 0.26% | 6,841,342 |
| 2024-07-09 | 2024-07-05 | 7.580 | 618,347 | +345,729 | 0.17% | 4,686,954 |
| 2024-07-08 | 2024-07-04 | 7.654 | 272,618 | -102,018 | 0.07% | 2,086,595 |
| 2024-07-05 | 2024-07-03 | 7.569 | 374,636 | -88,144 | 0.10% | 2,835,704 |
| 2024-07-04 | 2024-07-02 | 7.686 | 462,780 | +194,591 | 0.12% | 3,556,777 |
| 2024-07-03 | 2024-06-28 | 7.823 | 268,189 | -427,362 | 0.07% | 2,098,122 |
| 2024-07-02 | 2024-06-27 | 7.548 | 695,551 | +298,498 | 0.19% | 5,250,055 |
| 2024-06-28 | 2024-06-26 | 7.993 | 397,053 | -13,821 | 0.11% | 3,173,517 |
| 2024-06-27 | 2024-06-25 | 8.300 | 410,874 | +58,566 | 0.11% | 3,410,123 |
| 2024-06-26 | 2024-06-24 | 8.109 | 352,308 | +239,932 | 0.10% | 2,856,911 |
| 2024-06-25 | 2024-06-21 | 8.533 | 112,376 | -75,569 | 0.03% | 958,857 |
| 2024-06-24 | 2024-06-20 | 8.702 | 187,945 | -39,674 | 0.05% | 1,635,490 |
| 2024-06-21 | 2024-06-19 | 8.691 | 227,619 | +30,228 | 0.06% | 1,978,322 |
| 2024-06-20 | 2024-06-18 | 8.628 | 197,391 | -183,650 | 0.05% | 1,703,061 |
| 2024-06-19 | 2024-06-17 | 8.586 | 381,041 | +11,336 | 0.10% | 3,271,432 |
| 2024-06-18 | 2024-06-14 | 8.638 | 369,705 | +234,264 | 0.10% | 3,193,676 |
| 2024-06-17 | 2024-06-13 | 8.501 | 135,441 | -54,787 | 0.04% | 1,151,360 |
| 2024-06-14 | 2024-06-12 | 8.533 | 190,228 | -258,088 | 0.05% | 1,623,136 |
| 2024-06-13 | 2024-06-11 | 8.575 | 448,316 | +15,114 | 0.12% | 3,844,277 |
| 2024-06-12 | 2024-06-07 | 8.924 | 433,202 | +84,505 | 0.12% | 3,866,014 |
| 2024-06-11 | 2024-06-06 | 8.914 | 348,697 | -33,496 | 0.09% | 3,108,177 |
| 2024-06-07 | 2024-06-05 | 8.575 | 382,193 | -146,256 | 0.10% | 3,277,277 |
| 2024-06-06 | 2024-06-04 | 8.998 | 528,449 | -1,573,914 | 0.14% | 4,755,185 |
| 2024-06-05 | 2024-06-03 | 9.009 | 2,102,363 | +107,686 | 0.57% | 18,940,116 |
| 2024-06-04 | 2024-05-31 | 9.104 | 1,994,677 | -2,854,461 | 0.54% | 18,160,024 |
| 2024-06-03 | 2024-05-30 | 9.598 | 4,849,138 | -11,335 | 1.31% | 46,544,189 |
| 2024-05-31 | 2024-05-29 | 9.874 | 4,860,473 | +165,830 | 1.31% | 47,993,590 |
| 2024-05-30 | 2024-05-28 | 9.587 | 4,694,643 | +4,114,900 | 1.32% | 45,009,482 |
| 2024-05-29 | 2024-05-27 | 9.709 | 579,743 | +25,379 | 0.16% | 5,628,593 |
| 2024-05-28 | 2024-05-24 | 9.135 | 554,364 | +143,211 | 0.16% | 5,064,155 |
| 2024-05-27 | 2024-05-23 | 9.212 | 411,153 | -1,488,320 | 0.12% | 3,787,665 |
| 2024-05-24 | 2024-05-22 | 9.400 | 1,899,473 | -152,275 | 0.53% | 17,854,775 |
| 2024-05-23 | 2024-05-21 | 9.543 | 2,051,748 | -7,251 | 0.58% | 19,580,411 |
| 2024-05-22 | 2024-05-20 | 9.963 | 2,058,999 | +237,476 | 0.58% | 20,512,829 |
| 2024-05-21 | 2024-05-17 | 10.062 | 1,821,523 | +27,192 | 0.51% | 18,327,835 |
| 2024-05-20 | 2024-05-16 | 10.062 | 1,794,331 | +1,661,451 | 0.51% | 18,054,234 |
| 2024-05-17 | 2024-05-14 | 10.029 | 132,880 | -83,388 | 0.04% | 1,332,616 |
| 2024-05-16 | 2024-05-13 | 10.205 | 216,268 | -23,566 | 0.06% | 2,207,068 |
| 2024-05-14 | 2024-05-10 | 10.139 | 239,834 | +110,580 | 0.07% | 2,431,688 |
| 2024-05-13 | 2024-05-09 | 10.029 | 129,254 | -32,630 | 0.04% | 1,296,252 |
| 2024-05-10 | 2024-05-08 | 9.753 | 161,884 | +3,625 | 0.05% | 1,578,839 |
| 2024-05-09 | 2024-05-07 | 9.576 | 158,259 | +137,773 | 0.04% | 1,515,548 |
| 2024-05-08 | 2024-05-06 | 9.179 | 20,486 | -23,567 | 0.01% | 188,045 |
| 2024-05-07 | 2024-05-03 | 9.190 | 44,053 | +5,439 | 0.01% | 404,857 |
| 2024-05-06 | 2024-05-02 | 9.069 | 38,614 | -48,638 | 0.01% | 350,186 |
| 2024-05-03 | 2024-04-30 | 8.970 | 87,252 | -2,086,833 | 0.02% | 782,614 |
| 2024-05-02 | 2024-04-29 | 8.981 | 2,174,085 | +1,668 | 0.61% | 19,524,620 |
| 2024-04-30 | 2024-04-26 | 9.003 | 2,172,417 | +1,905,391 | 0.61% | 19,557,576 |
| 2024-04-29 | 2024-04-25 | 7.999 | 267,026 | -13,623 | 0.08% | 2,135,862 |
| 2024-04-26 | 2024-04-24 | 7.977 | 280,649 | +248,353 | 0.08% | 2,238,636 |
| 2024-04-25 | 2024-04-23 | 8.010 | 32,296 | -3,625 | 0.01% | 258,682 |
| 2024-04-24 | 2024-04-22 | 7.921 | 35,921 | -136,840 | 0.01% | 284,547 |
| 2024-04-23 | 2024-04-19 | 8.363 | 172,761 | -85,201 | 0.05% | 1,444,763 |
| 2024-04-22 | 2024-04-18 | 8.219 | 257,962 | +65,260 | 0.07% | 2,120,282 |
| 2024-04-19 | 2024-04-17 | 8.418 | 192,702 | +79,763 | 0.05% | 1,622,155 |
| 2024-04-18 | 2024-04-16 | 8.197 | 112,939 | -166,777 | 0.03% | 925,794 |
| 2024-04-17 | 2024-04-15 | 8.363 | 279,716 | -12,689 | 0.08% | 2,339,204 |
| 2024-04-16 | 2024-04-12 | 7.921 | 292,405 | +177,653 | 0.08% | 2,316,279 |
| 2024-04-15 | 2024-04-11 | 7.877 | 114,752 | -27,192 | 0.03% | 903,941 |
| 2024-04-12 | 2024-04-10 | 7.767 | 141,944 | -293,672 | 0.04% | 1,102,482 |
| 2024-04-11 | 2024-04-09 | 7.138 | 435,616 | -150,462 | 0.12% | 3,109,494 |
| 2024-04-10 | 2024-04-08 | 7.094 | 586,078 | +257,417 | 0.16% | 4,157,651 |
| 2024-04-09 | 2024-04-05 | 6.774 | 328,661 | +54,384 | 0.09% | 2,226,374 |
| 2024-04-08 | 2024-04-03 | 7.094 | 274,277 | +250,165 | 0.08% | 1,945,728 |
| 2024-04-05 | 2024-04-02 | 7.182 | 24,112 | -2,749 | 0.01% | 173,179 |
| 2024-04-03 | 2024-03-28 | 6.730 | 26,861 | +5,438 | 0.01% | 180,773 |
| 2024-04-02 | 2024-03-27 | 6.785 | 21,423 | +5,439 | 0.01% | 145,357 |
| 2024-03-28 | 2024-03-26 | 6.818 | 15,984 | -105,142 | 0.00% | 108,982 |
| 2024-03-27 | 2024-03-25 | 6.884 | 121,126 | -216,599 | 0.03% | 833,880 |
| 2024-03-26 | 2024-03-22 | 6.851 | 337,725 | +106,955 | 0.10% | 2,313,857 |
| 2024-03-25 | 2024-03-21 | 7.083 | 230,770 | -440,443 | 0.06% | 1,634,542 |
| 2024-03-22 | 2024-03-20 | 7.083 | 671,213 | -358,999 | 0.19% | 4,754,196 |
| 2024-03-21 | 2024-03-19 | 7.248 | 1,030,212 | +351,682 | 0.29% | 7,467,473 |
| 2024-03-20 | 2024-03-18 | 7.447 | 678,530 | +427,819 | 0.19% | 5,053,060 |
| 2024-03-19 | 2024-03-15 | 7.712 | 250,711 | +159,526 | 0.07% | 1,933,447 |
| 2024-03-18 | 2024-03-14 | 7.899 | 91,185 | -1,813 | 0.03% | 720,308 |
| 2024-03-15 | 2024-03-13 | 7.811 | 92,998 | -86,613 | 0.03% | 726,421 |
| 2024-03-13 | 2024-03-11 | 7.944 | 179,611 | -6,344 | 0.05% | 1,426,747 |
| 2024-03-12 | 2024-03-08 | 8.065 | 185,955 | +64,859 | 0.05% | 1,499,709 |
| 2024-03-11 | 2024-03-07 | 8.054 | 121,096 | +24,472 | 0.03% | 975,291 |
| 2024-03-08 | 2024-03-06 | 7.966 | 96,624 | -210,284 | 0.03% | 769,669 |
| 2024-03-07 | 2024-03-05 | 7.546 | 306,908 | -222,973 | 0.09% | 2,316,040 |
| 2024-03-06 | 2024-03-04 | 7.425 | 529,881 | +212,096 | 0.15% | 3,934,369 |
| 2024-03-05 | 2024-03-01 | 6.829 | 317,785 | -16,315 | 0.09% | 2,170,230 |
| 2024-03-04 | 2024-02-29 | 6.752 | 334,100 | +87,014 | 0.09% | 2,255,847 |
| 2024-03-01 | 2024-02-28 | 6.620 | 247,086 | -70,699 | 0.07% | 1,635,615 |
| 2024-02-29 | 2024-02-27 | 6.873 | 317,785 | +50,759 | 0.09% | 2,184,254 |
| 2024-02-28 | 2024-02-26 | 6.962 | 267,026 | -221,161 | 0.08% | 1,858,937 |
| 2024-02-27 | 2024-02-23 | 6.951 | 488,187 | -45,320 | 0.14% | 3,393,192 |
| 2024-02-26 | 2024-02-22 | 6.873 | 533,507 | +326,303 | 0.15% | 3,666,991 |
| 2024-02-23 | 2024-02-21 | 6.774 | 207,204 | +21,753 | 0.06% | 1,403,616 |
| 2024-02-22 | 2024-02-20 | 6.785 | 185,451 | +29,005 | 0.05% | 1,258,305 |
| 2024-02-21 | 2024-02-19 | 6.664 | 156,446 | +9,064 | 0.04% | 1,042,517 |
| 2024-02-20 | 2024-02-16 | 6.410 | 147,382 | -38,069 | 0.04% | 944,718 |
| 2024-02-19 | 2024-02-15 | 6.377 | 185,451 | +3,626 | 0.05% | 1,182,602 |
| 2024-02-16 | 2024-02-14 | 6.344 | 181,825 | -114,151 | 0.05% | 1,153,462 |
| 2024-02-15 | 2024-02-09 | 6.598 | 295,976 | -488,268 | 0.08% | 1,952,717 |
| 2024-02-14 | 2024-02-07 | 6.476 | 784,244 | +110,580 | 0.22% | 5,078,915 |
| 2024-02-08 | 2024-02-06 | 6.145 | 673,664 | +270,106 | 0.19% | 4,139,808 |
| 2024-02-07 | 2024-02-05 | 5.560 | 403,558 | -473,510 | 0.11% | 2,243,976 |
| 2024-02-06 | 2024-02-02 | 5.527 | 877,068 | +250,166 | 0.25% | 4,847,889 |
| 2024-02-05 | 2024-02-01 | 5.649 | 626,902 | +210,284 | 0.18% | 3,541,207 |
| 2024-02-02 | 2024-01-31 | 5.682 | 416,618 | -381,557 | 0.12% | 2,367,156 |
| 2024-02-01 | 2024-01-30 | 5.693 | 798,175 | +206,659 | 0.22% | 4,543,908 |
| 2024-01-31 | 2024-01-29 | 5.627 | 591,516 | +203,033 | 0.17% | 3,328,268 |
| 2024-01-30 | 2024-01-26 | 5.693 | 388,483 | -61,635 | 0.11% | 2,211,584 |
| 2024-01-29 | 2024-01-25 | 5.715 | 450,118 | +215,722 | 0.13% | 2,572,396 |
| 2024-01-26 | 2024-01-24 | 5.461 | 234,396 | -52,571 | 0.07% | 1,280,080 |
| 2024-01-25 | 2024-01-23 | 5.207 | 286,967 | -87,014 | 0.08% | 1,494,361 |
| 2024-01-24 | 2024-01-22 | 5.075 | 373,981 | +96,912 | 0.11% | 1,897,969 |
| 2024-01-23 | 2024-01-19 | 5.318 | 277,069 | -624,435 | 0.08% | 1,473,386 |
| 2024-01-22 | 2024-01-18 | 5.505 | 901,504 | -94,265 | 0.25% | 4,963,064 |
| 2024-01-19 | 2024-01-17 | 5.472 | 995,769 | +485,828 | 0.28% | 5,449,064 |
| 2024-01-18 | 2024-01-16 | 5.781 | 509,941 | +181,280 | 0.14% | 2,948,037 |
| 2024-01-17 | 2024-01-15 | 5.980 | 328,661 | -174,028 | 0.09% | 1,965,301 |
| 2024-01-16 | 2024-01-12 | 5.825 | 502,689 | +203,032 | 0.14% | 2,928,296 |
| 2024-01-15 | 2024-01-11 | 5.715 | 299,657 | +139,586 | 0.08% | 1,712,521 |
| 2024-01-12 | 2024-01-10 | 5.682 | 160,071 | -5,439 | 0.05% | 909,498 |
| 2024-01-11 | 2024-01-09 | 5.704 | 165,510 | -45,510 | 0.05% | 944,053 |
| 2024-01-10 | 2024-01-08 | 5.461 | 211,020 | -232,038 | 0.06% | 1,152,419 |
| 2024-01-09 | 2024-01-05 | 5.527 | 443,058 | +29,005 | 0.12% | 2,448,950 |
| 2024-01-08 | 2024-01-04 | 5.516 | 414,053 | -219,474 | 0.12% | 2,284,061 |
| 2024-01-05 | 2024-01-03 | 5.351 | 633,527 | +105,074 | 0.18% | 3,389,913 |
| 2024-01-04 | 2024-01-02 | 5.406 | 528,453 | +77,950 | 0.15% | 2,856,828 |
| 2024-01-03 | 2023-12-29 | 5.472 | 450,503 | +58,010 | 0.13% | 2,465,250 |
| 2024-01-02 | 2023-12-28 | 5.494 | 392,493 | -1,813 | 0.11% | 2,156,468 |
| 2023-12-29 | 2023-12-27 | 5.329 | 394,306 | -14,502 | 0.11% | 2,101,175 |
| 2023-12-28 | 2023-12-22 | 5.362 | 408,808 | -79,763 | 0.12% | 2,191,984 |
| 2023-12-27 | 2023-12-21 | 5.296 | 488,571 | +164,964 | 0.14% | 2,587,323 |
| 2023-12-22 | 2023-12-20 | 5.218 | 323,607 | +45,320 | 0.09% | 1,688,732 |
| 2023-12-21 | 2023-12-19 | 5.108 | 278,287 | -48,946 | 0.08% | 1,421,529 |
| 2023-12-20 | 2023-12-18 | 5.042 | 327,233 | +12,690 | 0.09% | 1,649,890 |
| 2023-12-19 | 2023-12-15 | 5.031 | 314,543 | -36,256 | 0.09% | 1,582,437 |
| 2023-12-18 | 2023-12-14 | 5.009 | 350,799 | +18,128 | 0.10% | 1,757,098 |
| 2023-12-15 | 2023-12-13 | 4.887 | 332,671 | +12,689 | 0.09% | 1,625,924 |
| 2023-12-14 | 2023-12-12 | 4.976 | 319,982 | +18,128 | 0.09% | 1,592,149 |
| 2023-12-13 | 2023-12-11 | 5.042 | 301,854 | -3,625 | 0.08% | 1,521,930 |
| 2023-12-12 | 2023-12-08 | 4.954 | 305,479 | +83,388 | 0.09% | 1,513,245 |
| 2023-12-11 | 2023-12-07 | 5.086 | 222,091 | -77,950 | 0.06% | 1,129,571 |
| 2023-12-08 | 2023-12-06 | 5.119 | 300,041 | +19,941 | 0.08% | 1,535,961 |
| 2023-12-07 | 2023-12-05 | 5.119 | 280,100 | +30,817 | 0.08% | 1,433,880 |
| 2023-12-06 | 2023-12-04 | 5.097 | 249,283 | -2,480,517 | 0.07% | 1,270,622 |
| 2023-12-05 | 2023-12-01 | 5.296 | 2,729,800 | -19,941 | 0.77% | 14,456,186 |
| 2023-12-04 | 2023-11-30 | 5.373 | 2,749,741 | +108,767 | 0.77% | 14,774,147 |
| 2023-12-01 | 2023-11-29 | 5.119 | 2,640,974 | +20,848 | 0.74% | 13,519,598 |
| 2023-11-30 | 2023-11-28 | 5.009 | 2,620,126 | -14,503 | 0.74% | 13,123,803 |
| 2023-11-29 | 2023-11-27 | 5.031 | 2,634,629 | -253,791 | 0.74% | 13,254,580 |
| 2023-11-28 | 2023-11-24 | 4.755 | 2,888,420 | -74,324 | 0.81% | 13,734,703 |
| 2023-11-27 | 2023-11-23 | 4.755 | 2,962,744 | +2,748,194 | 0.83% | 14,088,121 |
| 2023-11-24 | 2023-11-22 | 4.568 | 214,550 | -10,876 | 0.06% | 979,965 |
| 2023-11-23 | 2023-11-21 | 4.568 | 225,426 | +3,625 | 0.06% | 1,029,641 |
| 2023-11-22 | 2023-11-20 | 4.523 | 221,801 | +32,631 | 0.06% | 1,003,296 |
| 2023-11-21 | 2023-11-17 | 4.479 | 189,170 | -38,069 | 0.05% | 847,344 |
| 2023-11-20 | 2023-11-16 | 4.479 | 227,239 | +1,813 | 0.06% | 1,017,866 |
| 2023-11-17 | 2023-11-15 | 4.457 | 225,426 | +47,132 | 0.06% | 1,004,771 |
| 2023-11-16 | 2023-11-14 | 4.435 | 178,294 | +103,330 | 0.05% | 790,760 |
| 2023-11-15 | 2023-11-13 | 4.424 | 74,964 | -12,690 | 0.02% | 331,649 |
| 2023-11-14 | 2023-11-10 | 4.457 | 87,654 | -87,014 | 0.02% | 390,692 |
| 2023-11-13 | 2023-11-09 | 4.479 | 174,668 | +32,630 | 0.05% | 782,386 |
| 2023-11-10 | 2023-11-08 | 4.457 | 142,038 | +19,941 | 0.04% | 633,093 |
| 2023-11-09 | 2023-11-07 | 4.512 | 122,097 | +81,576 | 0.03% | 550,947 |
| 2023-11-07 | 2023-11-03 | 4.568 | 40,521 | +14,502 | 0.01% | 185,081 |
| 2023-11-06 | 2023-11-02 | 4.523 | 26,019 | -50,758 | 0.01% | 117,694 |
| 2023-11-03 | 2023-11-01 | 4.424 | 76,777 | -1,813 | 0.02% | 339,670 |
| 2023-11-02 | 2023-10-31 | 4.369 | 78,590 | +3,626 | 0.02% | 343,356 |
| 2023-11-01 | 2023-10-30 | 4.457 | 74,964 | -10,877 | 0.02% | 334,130 |
| 2023-10-30 | 2023-10-26 | 4.170 | 85,841 | +10,877 | 0.02% | 357,988 |
| 2023-10-27 | 2023-10-25 | 4.148 | 74,964 | +1,812 | 0.02% | 310,973 |
| 2023-10-26 | 2023-10-24 | 4.159 | 73,152 | -1,812 | 0.02% | 304,263 |
| 2023-10-24 | 2023-10-19 | 4.248 | 74,964 | +5,438 | 0.02% | 318,416 |
| 2023-10-20 | 2023-10-18 | 4.314 | 69,526 | -7,251 | 0.02% | 299,920 |
| 2023-10-18 | 2023-10-16 | 4.358 | 76,777 | +1,813 | 0.02% | 334,588 |
| 2023-10-16 | 2023-10-12 | 4.391 | 74,964 | -1,813 | 0.02% | 329,168 |
| 2023-10-13 | 2023-10-11 | 4.402 | 76,777 | +1,813 | 0.02% | 337,976 |
| 2023-10-12 | 2023-10-10 | 4.435 | 74,964 | +5,438 | 0.02% | 332,476 |
| 2023-10-11 | 2023-10-09 | 4.402 | 69,526 | -14,502 | 0.02% | 306,057 |
| 2023-10-09 | 2023-10-05 | 4.248 | 84,028 | -58,010 | 0.02% | 356,916 |
| 2023-10-06 | 2023-10-04 | 4.248 | 142,038 | +3,626 | 0.04% | 603,319 |
| 2023-10-05 | 2023-10-03 | 4.203 | 138,412 | +10,877 | 0.04% | 581,809 |
| 2023-10-03 | 2023-09-28 | 4.413 | 127,535 | +3,625 | 0.04% | 562,822 |
| 2023-09-29 | 2023-09-27 | 4.369 | 123,910 | +1,813 | 0.03% | 541,356 |
| 2023-09-28 | 2023-09-26 | 4.369 | 122,097 | -1,813 | 0.03% | 533,435 |
| 2023-09-27 | 2023-09-25 | 4.358 | 123,910 | +1,813 | 0.03% | 539,989 |
| 2023-09-26 | 2023-09-22 | 4.369 | 122,097 | +3,626 | 0.03% | 533,435 |
| 2023-09-25 | 2023-09-21 | 4.314 | 118,471 | +1,812 | 0.03% | 511,058 |
| 2023-09-22 | 2023-09-20 | 4.281 | 116,659 | +5,439 | 0.03% | 499,381 |
| 2023-09-21 | 2023-09-19 | 4.325 | 111,220 | +3,625 | 0.03% | 481,006 |
| 2023-09-20 | 2023-09-18 | 4.358 | 107,595 | +9,064 | 0.03% | 468,890 |
| 2023-09-18 | 2023-09-14 | 4.424 | 98,531 | -3,625 | 0.03% | 435,912 |
| 2023-09-15 | 2023-09-13 | 4.446 | 102,156 | -5,439 | 0.03% | 454,204 |
| 2023-09-14 | 2023-09-12 | 4.490 | 107,595 | -5,438 | 0.03% | 483,135 |
| 2023-09-13 | 2023-09-11 | 4.479 | 113,033 | -1,813 | 0.03% | 506,306 |
| 2023-09-12 | 2023-09-07 | 4.413 | 114,846 | +9,064 | 0.03% | 506,824 |
| 2023-09-11 | 2023-09-06 | 4.424 | 105,782 | -7,251 | 0.03% | 467,991 |
| 2023-09-07 | 2023-09-05 | 4.457 | 113,033 | -5,438 | 0.03% | 503,812 |
| 2023-09-06 | 2023-09-04 | 4.468 | 118,471 | -14,992 | 0.03% | 529,357 |
| 2023-09-05 | 2023-08-31 | 4.413 | 133,463 | -568,728 | 0.04% | 588,983 |
| 2023-09-04 | 2023-08-30 | 4.413 | 702,191 | -63,448 | 0.20% | 3,098,824 |
| 2023-08-31 | 2023-08-29 | 4.479 | 765,639 | +525,710 | 0.22% | 3,429,507 |
| 2023-08-30 | 2023-08-28 | 3.850 | 239,929 | -3,625 | 0.07% | 923,825 |
| 2023-08-29 | 2023-08-25 | 3.806 | 243,554 | +56,196 | 0.07% | 927,035 |
| 2023-08-28 | 2023-08-24 | 3.817 | 187,358 | +12,690 | 0.05% | 715,204 |
| 2023-08-25 | 2023-08-23 | 3.817 | 174,668 | +19,941 | 0.05% | 666,762 |
| 2023-08-24 | 2023-08-22 | 3.872 | 154,727 | +7,251 | 0.04% | 599,177 |
| 2023-08-23 | 2023-08-21 | 3.773 | 147,476 | +16,315 | 0.04% | 556,454 |
| 2023-08-22 | 2023-08-18 | 3.917 | 131,161 | -41,694 | 0.04% | 513,706 |
| 2023-08-21 | 2023-08-17 | 3.950 | 172,855 | +5,438 | 0.05% | 682,726 |
| 2023-08-18 | 2023-08-16 | 3.961 | 167,417 | -88,827 | 0.05% | 663,095 |
| 2023-08-17 | 2023-08-15 | 3.950 | 256,244 | +38,069 | 0.07% | 1,012,088 |
| 2023-08-16 | 2023-08-14 | 3.950 | 218,175 | -7,251 | 0.06% | 861,727 |
| 2023-08-15 | 2023-08-11 | 4.060 | 225,426 | -23,567 | 0.06% | 915,237 |
| 2023-08-14 | 2023-08-10 | 4.016 | 248,993 | +5,439 | 0.07% | 999,931 |
| 2023-08-11 | 2023-08-09 | 4.005 | 243,554 | +41,694 | 0.07% | 975,402 |
| 2023-08-10 | 2023-08-08 | 4.016 | 201,860 | +83,389 | 0.06% | 810,650 |
| 2023-08-09 | 2023-08-07 | 4.115 | 118,471 | +101,516 | 0.03% | 487,531 |
| 2023-08-08 | 2023-08-04 | 4.170 | 16,955 | -63,448 | 0.00% | 70,708 |
| 2023-08-07 | 2023-08-03 | 4.192 | 80,403 | -54,384 | 0.02% | 337,084 |
| 2023-08-04 | 2023-08-02 | 4.181 | 134,787 | +38,069 | 0.04% | 563,597 |
| 2023-08-03 | 2023-08-01 | 4.226 | 96,718 | -141,469 | 0.03% | 408,684 |
| 2023-08-02 | 2023-07-31 | 4.292 | 238,187 | -25,380 | 0.07% | 1,022,232 |
| 2023-08-01 | 2023-07-28 | 4.347 | 263,567 | +135,960 | 0.07% | 1,145,695 |
| 2023-07-31 | 2023-07-27 | 4.347 | 127,607 | -25,379 | 0.04% | 554,693 |
| 2023-07-28 | 2023-07-26 | 4.369 | 152,986 | -36,256 | 0.04% | 668,388 |
| 2023-07-27 | 2023-07-25 | 4.369 | 189,242 | -7,251 | 0.05% | 826,788 |
| 2023-07-26 | 2023-07-24 | 4.347 | 196,493 | +3,625 | 0.06% | 854,132 |
| 2023-07-25 | 2023-07-21 | 4.325 | 192,868 | -48,945 | 0.05% | 834,119 |
| 2023-07-24 | 2023-07-20 | 4.270 | 241,813 | -47,133 | 0.07% | 1,032,458 |
| 2023-07-21 | 2023-07-19 | 4.347 | 288,946 | -116,617 | 0.08% | 1,256,014 |
| 2023-07-20 | 2023-07-18 | 4.336 | 405,563 | -313,015 | 0.11% | 1,758,460 |
| 2023-07-19 | 2023-07-14 | 4.248 | 718,578 | +56,197 | 0.20% | 3,052,223 |
| 2023-07-18 | 2023-07-13 | 4.159 | 662,381 | +85,201 | 0.19% | 2,755,059 |
| 2023-07-14 | 2023-07-12 | 4.170 | 577,180 | +19,941 | 0.16% | 2,407,048 |
| 2023-07-13 | 2023-07-11 | 4.248 | 557,239 | -116,019 | 0.16% | 2,366,922 |
| 2023-07-12 | 2023-07-10 | 4.115 | 673,258 | +16,315 | 0.19% | 2,770,588 |
| 2023-07-11 | 2023-07-07 | 4.104 | 656,943 | +92,453 | 0.18% | 2,696,201 |
| 2023-07-10 | 2023-07-06 | 4.104 | 564,490 | +9,064 | 0.16% | 2,316,759 |
| 2023-07-07 | 2023-07-05 | 4.203 | 555,426 | +50,758 | 0.16% | 2,334,709 |
| 2023-07-06 | 2023-07-04 | 4.203 | 504,668 | +36,256 | 0.14% | 2,121,350 |
| 2023-07-05 | 2023-07-03 | 4.214 | 468,412 | -1,813 | 0.13% | 1,974,118 |
| 2023-07-04 | 2023-06-30 | 4.082 | 470,225 | -101,516 | 0.13% | 1,919,504 |
| 2023-07-03 | 2023-06-29 | 3.972 | 571,741 | +7,251 | 0.16% | 2,270,824 |
| 2023-06-30 | 2023-06-28 | 4.027 | 564,490 | -89,671 | 0.16% | 2,273,164 |
| 2023-06-29 | 2023-06-27 | 4.027 | 654,161 | +331,741 | 0.18% | 2,634,263 |
| 2023-06-28 | 2023-06-26 | 3.928 | 322,420 | +38,069 | 0.09% | 1,266,350 |
| 2023-06-27 | 2023-06-23 | 3.884 | 284,351 | +14,502 | 0.08% | 1,104,280 |
| 2023-06-26 | 2023-06-21 | 3.961 | 269,849 | +5,439 | 0.08% | 1,068,801 |
| 2023-06-23 | 2023-06-20 | 4.027 | 264,410 | -1,869,027 | 0.07% | 1,064,762 |
| 2023-06-21 | 2023-06-19 | 4.071 | 2,133,437 | +16,315 | 0.60% | 8,685,361 |
| 2023-06-20 | 2023-06-16 | 4.082 | 2,117,122 | +1,785,319 | 0.60% | 8,642,299 |
| 2023-06-19 | 2023-06-15 | 4.005 | 331,803 | -3,625 | 0.09% | 1,328,827 |
| 2023-06-16 | 2023-06-14 | 3.939 | 335,428 | +10,876 | 0.09% | 1,321,141 |
| 2023-06-15 | 2023-06-13 | 3.961 | 324,552 | -823,098 | 0.09% | 1,285,465 |
| 2023-06-14 | 2023-06-12 | 3.917 | 1,147,650 | -2,056,721 | 0.32% | 4,494,894 |
| 2023-06-13 | 2023-06-09 | 3.906 | 3,204,371 | -41,694 | 0.90% | 12,514,910 |
| 2023-06-12 | 2023-06-08 | 3.950 | 3,246,065 | -1,775,631 | 0.91% | 12,821,000 |
| 2023-06-09 | 2023-06-07 | 4.454 | 5,021,696 | +39,881 | 1.41% | 22,366,171 |
| 2023-06-08 | 2023-06-06 | 4.513 | 4,981,815 | +314,823 | 1.40% | 22,483,605 |
| 2023-06-07 | 2023-06-05 | 4.584 | 4,666,992 | +4,530,901 | 1.41% | 21,394,463 |
| 2023-06-06 | 2023-06-02 | 4.561 | 136,091 | -6,753 | 0.04% | 620,645 |
| 2023-06-05 | 2023-06-01 | 4.501 | 142,844 | +37,145 | 0.04% | 642,982 |
| 2023-06-02 | 2023-05-31 | 4.418 | 105,699 | -70,052 | 0.03% | 467,017 |
| 2023-06-01 | 2023-05-30 | 4.572 | 175,751 | -5,065 | 0.05% | 803,597 |
| 2023-05-31 | 2023-05-29 | 4.655 | 180,816 | +16,884 | 0.05% | 841,749 |
| 2023-05-30 | 2023-05-25 | 4.679 | 163,932 | -3,136,069 | 0.05% | 767,033 |
| 2023-05-29 | 2023-05-24 | 4.715 | 3,300,001 | -60,783 | 1.00% | 15,557,883 |
| 2023-05-25 | 2023-05-23 | 4.762 | 3,360,784 | +3,377 | 1.02% | 16,003,686 |
| 2023-05-24 | 2023-05-22 | 4.880 | 3,357,407 | +3,032,931 | 1.01% | 16,385,307 |
| 2023-05-23 | 2023-05-19 | 4.821 | 324,476 | -136,761 | 0.10% | 1,564,337 |
| 2023-05-22 | 2023-05-18 | 4.892 | 461,237 | +59,094 | 0.14% | 2,256,460 |
| 2023-05-19 | 2023-05-17 | 4.809 | 402,143 | -16,884 | 0.12% | 1,934,015 |
| 2023-05-18 | 2023-05-16 | 4.916 | 419,027 | -55,717 | 0.13% | 2,059,887 |
| 2023-05-17 | 2023-05-15 | 5.022 | 474,744 | +60,783 | 0.14% | 2,384,398 |
| 2023-05-16 | 2023-05-12 | 4.999 | 413,961 | -43,899 | 0.13% | 2,069,309 |
| 2023-05-15 | 2023-05-11 | 5.094 | 457,860 | -111,435 | 0.14% | 2,332,140 |
| 2023-05-12 | 2023-05-10 | 5.236 | 569,295 | -101,304 | 0.17% | 2,980,664 |
| 2023-05-11 | 2023-05-09 | 5.224 | 670,599 | +182,348 | 0.20% | 3,503,119 |
| 2023-05-10 | 2023-05-08 | 5.212 | 488,251 | -380,550 | 0.15% | 2,544,774 |
| 2023-05-09 | 2023-05-05 | 5.200 | 868,801 | +173,906 | 0.26% | 4,517,917 |
| 2023-05-08 | 2023-05-04 | 5.176 | 694,895 | +415,347 | 0.21% | 3,597,112 |
| 2023-05-05 | 2023-05-03 | 5.034 | 279,548 | +5,066 | 0.08% | 1,407,339 |
| 2023-05-04 | 2023-05-02 | 5.011 | 274,482 | -97,525 | 0.08% | 1,375,332 |
| 2023-05-03 | 2023-04-28 | 4.940 | 372,007 | -82,732 | 0.11% | 1,837,556 |
| 2023-05-02 | 2023-04-27 | 4.738 | 454,739 | -25,326 | 0.14% | 2,154,644 |
| 2023-04-28 | 2023-04-26 | 4.703 | 480,065 | -24,060 | 0.15% | 2,257,584 |
| 2023-04-27 | 2023-04-25 | 4.643 | 504,125 | -45,587 | 0.15% | 2,340,872 |
| 2023-04-26 | 2023-04-24 | 4.655 | 549,712 | +6,754 | 0.17% | 2,559,064 |
| 2023-04-25 | 2023-04-21 | 4.750 | 542,958 | -55,717 | 0.16% | 2,579,075 |
| 2023-04-24 | 2023-04-20 | 4.691 | 598,675 | +5,065 | 0.18% | 2,808,275 |
| 2023-04-21 | 2023-04-19 | 4.703 | 593,610 | +54,873 | 0.18% | 2,791,548 |
| 2023-04-20 | 2023-04-18 | 4.726 | 538,737 | -6,754 | 0.16% | 2,546,262 |
| 2023-04-19 | 2023-04-17 | 4.750 | 545,491 | +5,065 | 0.16% | 2,591,107 |
| 2023-04-18 | 2023-04-14 | 4.632 | 540,426 | +108,058 | 0.16% | 2,503,032 |
| 2023-04-17 | 2023-04-13 | 4.572 | 432,368 | +318,265 | 0.13% | 1,976,943 |
| 2023-04-14 | 2023-04-12 | 4.643 | 114,103 | -71,161 | 0.03% | 529,830 |
| 2023-04-13 | 2023-04-11 | 4.643 | 185,264 | -91,173 | 0.06% | 860,261 |
| 2023-04-12 | 2023-04-06 | 4.750 | 276,437 | +3,376 | 0.08% | 1,313,088 |
| 2023-04-11 | 2023-04-04 | 4.762 | 273,061 | +15,301 | 0.08% | 1,300,287 |
| 2023-04-06 | 2023-04-03 | 4.774 | 257,760 | +15,196 | 0.08% | 1,230,478 |
| 2023-04-04 | 2023-03-31 | 4.726 | 242,564 | -28,703 | 0.07% | 1,146,443 |
| 2023-04-03 | 2023-03-30 | 4.691 | 271,267 | -97,927 | 0.08% | 1,272,464 |
| 2023-03-31 | 2023-03-29 | 4.691 | 369,194 | -40,522 | 0.11% | 1,731,822 |
| 2023-03-30 | 2023-03-28 | 4.691 | 409,716 | -77,667 | 0.12% | 1,921,903 |
| 2023-03-29 | 2023-03-27 | 4.715 | 487,383 | -10,130 | 0.15% | 2,297,771 |
| 2023-03-28 | 2023-03-24 | 4.786 | 497,513 | -99,616 | 0.15% | 2,380,889 |
| 2023-03-27 | 2023-03-23 | 4.880 | 597,129 | +75,978 | 0.18% | 2,914,196 |
| 2023-03-24 | 2023-03-22 | 4.904 | 521,151 | +57,406 | 0.16% | 2,555,744 |
| 2023-03-23 | 2023-03-21 | 4.869 | 463,745 | -47,275 | 0.14% | 2,257,743 |
| 2023-03-22 | 2023-03-20 | 4.880 | 511,020 | +258,625 | 0.15% | 2,493,954 |
| 2023-03-21 | 2023-03-17 | 4.999 | 252,395 | -3,365,343 | 0.08% | 1,261,672 |
| 2023-03-20 | 2023-03-16 | 4.892 | 3,617,738 | -297,159 | 1.09% | 17,698,666 |
| 2023-03-17 | 2023-03-15 | 4.821 | 3,914,897 | +72,601 | 1.18% | 18,874,181 |
| 2023-03-16 | 2023-03-14 | 4.691 | 3,842,296 | +420,413 | 1.16% | 18,023,510 |
| 2023-03-15 | 2023-03-13 | 4.821 | 3,421,883 | +2,969,802 | 1.03% | 16,497,302 |
| 2023-03-14 | 2023-03-10 | 4.774 | 452,081 | +162,086 | 0.14% | 2,158,115 |
| 2023-03-13 | 2023-03-09 | 4.916 | 289,995 | +21,950 | 0.09% | 1,425,581 |
| 2023-03-10 | 2023-03-08 | 5.022 | 268,045 | +20,261 | 0.08% | 1,346,254 |
| 2023-03-09 | 2023-03-07 | 5.022 | 247,784 | +65,847 | 0.07% | 1,244,493 |
| 2023-03-08 | 2023-03-06 | 4.987 | 181,937 | -67,433 | 0.05% | 907,312 |
| 2023-03-07 | 2023-03-03 | 4.928 | 249,370 | +20,261 | 0.08% | 1,228,827 |
| 2023-03-06 | 2023-03-02 | 4.821 | 229,109 | +42,210 | 0.07% | 1,104,562 |
| 2023-03-03 | 2023-03-01 | 4.762 | 186,899 | +94,551 | 0.06% | 889,993 |
| 2023-03-02 | 2023-02-28 | 4.620 | 92,348 | -11,819 | 0.03% | 426,624 |
| 2023-03-01 | 2023-02-27 | 4.762 | 104,167 | -16,884 | 0.03% | 496,032 |
| 2023-02-28 | 2023-02-24 | 4.857 | 121,051 | +37,145 | 0.04% | 587,903 |
| 2023-02-27 | 2023-02-23 | 4.880 | 83,906 | +5,065 | 0.03% | 409,490 |
| 2023-02-24 | 2023-02-22 | 4.904 | 78,841 | +20,261 | 0.02% | 386,639 |
| 2023-02-23 | 2023-02-21 | 4.928 | 58,580 | +1,585 | 0.02% | 288,666 |
| 2023-02-22 | 2023-02-20 | 4.999 | 56,995 | -10,027 | 0.02% | 284,907 |
| 2023-02-21 | 2023-02-17 | 4.916 | 67,022 | -27,015 | 0.02% | 329,472 |
| 2023-02-20 | 2023-02-16 | 4.833 | 94,037 | -50,652 | 0.03% | 454,477 |
| 2023-02-17 | 2023-02-15 | 4.904 | 144,689 | -13,610 | 0.04% | 709,560 |
| 2023-02-16 | 2023-02-14 | 4.975 | 158,299 | -1,688 | 0.05% | 787,555 |
| 2023-02-15 | 2023-02-13 | 5.082 | 159,987 | -64,057 | 0.05% | 813,009 |
| 2023-02-14 | 2023-02-10 | 4.892 | 224,044 | -11,819 | 0.07% | 1,096,066 |
| 2023-02-13 | 2023-02-09 | 4.916 | 235,863 | -1,688 | 0.07% | 1,159,475 |
| 2023-02-10 | 2023-02-08 | 4.892 | 237,551 | +74,290 | 0.07% | 1,162,145 |
| 2023-02-09 | 2023-02-07 | 4.904 | 163,261 | +40,522 | 0.05% | 800,638 |
| 2023-02-08 | 2023-02-06 | 4.845 | 122,739 | -43,899 | 0.04% | 594,647 |
| 2023-02-07 | 2023-02-03 | 4.880 | 166,638 | -24,162 | 0.05% | 813,251 |
| 2023-02-06 | 2023-02-02 | 5.034 | 190,800 | -918,035 | 0.06% | 960,552 |
| 2023-02-03 | 2023-02-01 | 5.046 | 1,108,835 | -89,485 | 0.34% | 5,595,384 |
| 2023-02-02 | 2023-01-31 | 5.058 | 1,198,320 | +807,057 | 0.36% | 6,061,136 |
| 2023-02-01 | 2023-01-30 | 4.797 | 391,263 | +55,785 | 0.12% | 1,877,056 |
| 2023-01-31 | 2023-01-27 | 4.869 | 335,478 | +35,456 | 0.10% | 1,633,275 |
| 2023-01-30 | 2023-01-26 | 4.999 | 300,022 | +6,332 | 0.09% | 1,499,750 |
| 2023-01-27 | 2023-01-20 | 4.916 | 293,690 | +104,681 | 0.09% | 1,443,745 |
| 2023-01-26 | 2023-01-19 | 4.880 | 189,009 | -50,652 | 0.06% | 922,429 |
| 2023-01-20 | 2023-01-18 | 4.845 | 239,661 | -572,370 | 0.07% | 1,161,112 |
| 2023-01-19 | 2023-01-17 | 4.797 | 812,031 | -13,507 | 0.25% | 3,895,660 |
| 2023-01-18 | 2023-01-16 | 4.809 | 825,538 | +222,869 | 0.25% | 3,970,237 |
| 2023-01-17 | 2023-01-13 | 4.608 | 602,669 | -10,130 | 0.18% | 2,777,038 |
| 2023-01-16 | 2023-01-12 | 4.584 | 612,799 | +50,652 | 0.19% | 2,809,198 |
| 2023-01-13 | 2023-01-11 | 4.525 | 562,147 | +195,855 | 0.17% | 2,543,704 |
| 2023-01-12 | 2023-01-10 | 4.489 | 366,292 | +28,703 | 0.11% | 1,644,448 |
| 2023-01-11 | 2023-01-09 | 4.501 | 337,589 | +30,391 | 0.10% | 1,519,586 |
| 2023-01-10 | 2023-01-06 | 4.430 | 307,198 | -8,442 | 0.09% | 1,360,954 |
| 2023-01-09 | 2023-01-05 | 4.489 | 315,640 | -5,065 | 0.10% | 1,417,048 |
| 2023-01-06 | 2023-01-04 | 4.466 | 320,705 | +16,884 | 0.10% | 1,432,189 |
| 2023-01-05 | 2023-01-03 | 4.501 | 303,821 | +3,377 | 0.09% | 1,367,586 |
| 2023-01-04 | 2022-12-30 | 4.371 | 300,444 | +180,659 | 0.09% | 1,313,237 |
| 2022-12-28 | 2022-12-22 | 4.170 | 119,785 | -76,278 | 0.04% | 499,457 |
| 2022-12-23 | 2022-12-21 | 4.205 | 196,063 | -13,507 | 0.06% | 824,475 |
| 2022-12-22 | 2022-12-20 | 4.229 | 209,570 | +6,754 | 0.06% | 886,239 |
| 2022-12-21 | 2022-12-19 | 4.229 | 202,816 | -18,573 | 0.06% | 857,677 |
| 2022-12-20 | 2022-12-16 | 4.324 | 221,389 | -10,130 | 0.07% | 957,199 |
| 2022-12-19 | 2022-12-15 | 4.229 | 231,519 | -106,370 | 0.07% | 979,058 |
| 2022-12-16 | 2022-12-14 | 4.335 | 337,889 | -21,949 | 0.10% | 1,464,902 |
| 2022-12-15 | 2022-12-13 | 4.347 | 359,838 | -11,819 | 0.11% | 1,564,323 |
| 2022-12-14 | 2022-12-12 | 4.418 | 371,657 | +13,507 | 0.11% | 1,642,119 |
| 2022-12-13 | 2022-12-09 | 4.359 | 358,150 | -13,507 | 0.11% | 1,561,227 |
| 2022-12-12 | 2022-12-08 | 4.359 | 371,657 | -6,753 | 0.11% | 1,620,106 |
| 2022-12-09 | 2022-12-07 | 4.288 | 378,410 | -158,710 | 0.11% | 1,622,649 |
| 2022-12-08 | 2022-12-06 | 4.489 | 537,120 | +13,507 | 0.16% | 2,411,370 |
| 2022-12-07 | 2022-12-05 | 4.418 | 523,613 | +77,666 | 0.16% | 2,313,517 |
| 2022-12-06 | 2022-12-02 | 4.300 | 445,947 | +1,689 | 0.13% | 1,917,535 |
| 2022-12-05 | 2022-12-01 | 4.359 | 444,258 | -87,797 | 0.13% | 1,936,584 |
| 2022-12-02 | 2022-11-30 | 4.312 | 532,055 | -42,210 | 0.16% | 2,294,094 |
| 2022-12-01 | 2022-11-29 | 4.288 | 574,265 | -8,442 | 0.17% | 2,462,489 |
| 2022-11-30 | 2022-11-28 | 4.288 | 582,707 | +65,847 | 0.18% | 2,498,689 |
| 2022-11-29 | 2022-11-25 | 4.300 | 516,860 | +8,442 | 0.16% | 2,222,455 |
| 2022-11-28 | 2022-11-24 | 4.312 | 508,418 | +1,689 | 0.15% | 2,192,177 |
| 2022-11-25 | 2022-11-23 | 4.276 | 506,729 | -69,647 | 0.15% | 2,166,887 |
| 2022-11-24 | 2022-11-22 | 4.146 | 576,376 | -1,838,251 | 0.17% | 2,389,612 |
| 2022-11-23 | 2022-11-21 | 4.134 | 2,414,627 | +13,507 | 0.73% | 9,982,259 |
| 2022-11-22 | 2022-11-18 | 4.122 | 2,401,120 | -13,507 | 0.73% | 9,897,978 |
| 2022-11-21 | 2022-11-17 | 4.158 | 2,414,627 | +8,442 | 0.73% | 10,039,464 |
| 2022-11-18 | 2022-11-16 | 4.110 | 2,406,185 | +1,536,077 | 0.73% | 9,890,355 |
| 2022-11-17 | 2022-11-15 | 4.193 | 870,108 | -85,437 | 0.26% | 3,648,630 |
| 2022-11-16 | 2022-11-14 | 4.087 | 955,545 | -37,145 | 0.29% | 3,905,023 |
| 2022-11-15 | 2022-11-11 | 4.146 | 992,690 | +82,732 | 0.30% | 4,115,618 |
| 2022-11-14 | 2022-11-10 | 4.051 | 909,958 | +122,954 | 0.28% | 3,686,386 |
| 2022-11-11 | 2022-11-09 | 4.027 | 787,004 | +288,717 | 0.24% | 3,169,635 |
| 2022-11-10 | 2022-11-08 | 3.956 | 498,287 | +57,621 | 0.15% | 1,971,421 |
| 2022-11-09 | 2022-11-07 | 3.992 | 440,666 | -374,742 | 0.13% | 1,759,109 |
| 2022-11-08 | 2022-11-04 | 3.862 | 815,408 | -65,847 | 0.25% | 3,148,806 |
| 2022-11-07 | 2022-11-03 | 3.921 | 881,255 | +303,870 | 0.27% | 3,455,278 |
| 2022-11-04 | 2022-11-02 | 3.968 | 577,385 | +6,754 | 0.17% | 2,291,204 |
| 2022-11-03 | 2022-11-01 | 3.968 | 570,631 | +57,406 | 0.17% | 2,264,402 |
| 2022-11-02 | 2022-10-31 | 3.743 | 513,225 | +136,760 | 0.16% | 1,921,092 |
| 2022-11-01 | 2022-10-28 | 3.601 | 376,465 | -103,619 | 0.11% | 1,355,662 |
| 2022-10-31 | 2022-10-27 | 3.518 | 480,084 | +33,768 | 0.15% | 1,688,990 |
| 2022-10-28 | 2022-10-26 | 3.494 | 446,316 | -1,689 | 0.13% | 1,559,617 |
| 2022-10-27 | 2022-10-25 | 3.423 | 448,005 | +52,341 | 0.14% | 1,533,678 |
| 2022-10-26 | 2022-10-24 | 3.400 | 395,664 | -6,754 | 0.12% | 1,345,122 |
| 2022-10-25 | 2022-10-21 | 3.518 | 402,418 | +42,210 | 0.12% | 1,415,752 |
| 2022-10-24 | 2022-10-20 | 3.518 | 360,208 | +55,760 | 0.11% | 1,267,253 |
| 2022-10-21 | 2022-10-19 | 3.542 | 304,448 | +18,572 | 0.09% | 1,078,295 |
| 2022-10-18 | 2022-10-14 | 3.471 | 285,876 | +38,834 | 0.09% | 992,199 |
| 2022-10-17 | 2022-10-13 | 3.435 | 247,042 | -4,897 | 0.07% | 848,637 |
| 2022-10-14 | 2022-10-12 | 3.376 | 251,939 | -23,637 | 0.08% | 850,538 |
| 2022-10-13 | 2022-10-11 | 3.317 | 275,576 | -5,066 | 0.08% | 914,014 |
| 2022-10-12 | 2022-10-10 | 3.281 | 280,642 | -30,391 | 0.08% | 920,843 |
| 2022-10-11 | 2022-10-07 | 3.246 | 311,033 | -5,065 | 0.09% | 1,009,509 |
| 2022-10-10 | 2022-10-06 | 3.364 | 316,098 | +32,080 | 0.10% | 1,063,392 |
| 2022-10-07 | 2022-10-05 | 3.329 | 284,018 | -689,038 | 0.09% | 945,378 |
| 2022-10-05 | 2022-09-30 | 3.234 | 973,056 | -50,653 | 0.29% | 3,146,689 |
| 2022-10-03 | 2022-09-29 | 3.388 | 1,023,709 | +754,717 | 0.31% | 3,468,134 |
| 2022-09-30 | 2022-09-28 | 3.625 | 268,992 | +15,196 | 0.08% | 975,021 |
| 2022-09-29 | 2022-09-27 | 3.684 | 253,796 | -3,377 | 0.08% | 934,972 |
| 2022-09-27 | 2022-09-23 | 3.708 | 257,173 | -8,442 | 0.08% | 953,505 |
| 2022-09-26 | 2022-09-22 | 3.708 | 265,615 | -10,130 | 0.08% | 984,805 |
| 2022-09-23 | 2022-09-21 | 3.719 | 275,745 | -10,131 | 0.08% | 1,025,630 |
| 2022-09-21 | 2022-09-19 | 3.684 | 285,876 | -27,014 | 0.09% | 1,053,153 |
| 2022-09-20 | 2022-09-16 | 3.731 | 312,890 | -15,196 | 0.09% | 1,167,497 |
| 2022-09-19 | 2022-09-15 | 3.731 | 328,086 | +72,602 | 0.10% | 1,224,198 |
| 2022-09-16 | 2022-09-14 | 3.743 | 255,484 | -8,442 | 0.08% | 956,322 |
| 2022-09-14 | 2022-09-09 | 3.743 | 263,926 | -8,442 | 0.08% | 987,922 |
| 2022-09-13 | 2022-09-08 | 3.731 | 272,368 | -11,819 | 0.08% | 1,016,296 |
| 2022-09-09 | 2022-09-07 | 3.743 | 284,187 | -15,196 | 0.09% | 1,063,762 |
| 2022-09-08 | 2022-09-06 | 3.708 | 299,383 | -42,210 | 0.09% | 1,110,005 |
| 2022-09-07 | 2022-09-05 | 3.660 | 341,593 | -25,326 | 0.10% | 1,250,319 |
| 2022-09-06 | 2022-09-02 | 3.696 | 366,919 | -23,638 | 0.11% | 1,356,058 |
| 2022-09-05 | 2022-09-01 | 3.731 | 390,557 | -5,065 | 0.12% | 1,457,298 |
| 2022-09-02 | 2022-08-31 | 3.731 | 395,622 | -1,688 | 0.12% | 1,476,197 |
| 2022-08-31 | 2022-08-29 | 3.802 | 397,310 | -1,689 | 0.12% | 1,510,734 |
| 2022-08-30 | 2022-08-26 | 3.826 | 398,999 | +13,507 | 0.12% | 1,526,609 |
| 2022-08-29 | 2022-08-25 | 3.802 | 385,492 | +6,754 | 0.12% | 1,465,797 |
| 2022-08-26 | 2022-08-24 | 3.779 | 378,738 | -23,638 | 0.11% | 1,431,143 |
| 2022-08-25 | 2022-08-23 | 3.862 | 402,376 | -20,260 | 0.12% | 1,553,828 |
| 2022-08-24 | 2022-08-22 | 3.885 | 422,636 | -10,131 | 0.13% | 1,642,078 |
| 2022-08-23 | 2022-08-19 | 3.885 | 432,767 | +40,522 | 0.13% | 1,681,440 |
| 2022-08-22 | 2022-08-18 | 3.873 | 392,245 | -15,196 | 0.12% | 1,519,352 |
| 2022-08-19 | 2022-08-17 | 3.885 | 407,441 | +35,457 | 0.12% | 1,583,040 |
| 2022-08-18 | 2022-08-16 | 3.850 | 371,984 | +101,304 | 0.11% | 1,432,059 |
| 2022-08-17 | 2022-08-15 | 3.850 | 270,680 | +21,949 | 0.08% | 1,042,060 |
| 2022-08-16 | 2022-08-12 | 3.921 | 248,731 | -1,688 | 0.08% | 975,239 |
| 2022-08-15 | 2022-08-11 | 3.862 | 250,419 | +40,522 | 0.08% | 967,026 |
| 2022-08-12 | 2022-08-10 | 3.802 | 209,897 | -87,798 | 0.06% | 798,113 |
| 2022-08-11 | 2022-08-09 | 3.779 | 297,695 | -21,949 | 0.09% | 1,124,904 |
| 2022-08-10 | 2022-08-08 | 3.814 | 319,644 | +55,718 | 0.10% | 1,219,202 |
| 2022-08-09 | 2022-08-05 | 3.873 | 263,926 | +40,521 | 0.08% | 1,022,312 |
| 2022-08-08 | 2022-08-04 | 3.802 | 223,405 | +113,123 | 0.07% | 849,476 |
| 2022-08-05 | 2022-08-03 | 3.708 | 110,282 | -1,688 | 0.03% | 408,886 |
| 2022-08-03 | 2022-08-01 | 3.885 | 111,970 | -5,065 | 0.03% | 435,040 |
| 2022-08-02 | 2022-07-29 | 3.956 | 117,035 | -62,471 | 0.04% | 463,037 |
| 2022-08-01 | 2022-07-28 | 4.027 | 179,506 | +43,898 | 0.05% | 722,955 |
| 2022-07-29 | 2022-07-27 | 4.087 | 135,608 | +11,819 | 0.04% | 554,189 |
| 2022-07-27 | 2022-07-25 | 4.134 | 123,789 | -15,195 | 0.04% | 511,754 |
| 2022-07-25 | 2022-07-21 | 4.170 | 138,984 | +13,507 | 0.04% | 579,510 |
| 2022-07-22 | 2022-07-20 | 4.253 | 125,477 | +3,274 | 0.04% | 533,595 |
| 2022-07-21 | 2022-07-19 | 4.146 | 122,203 | +32,079 | 0.04% | 506,644 |
| 2022-07-20 | 2022-07-18 | 4.146 | 90,124 | -45,587 | 0.03% | 373,647 |
| 2022-07-19 | 2022-07-15 | 4.051 | 135,711 | -64,159 | 0.04% | 549,787 |
| 2022-07-18 | 2022-07-14 | 4.146 | 199,870 | -55,717 | 0.06% | 828,646 |
| 2022-07-15 | 2022-07-13 | 4.217 | 255,587 | -6,754 | 0.08% | 1,077,810 |
| 2022-07-14 | 2022-07-12 | 4.158 | 262,341 | -163,775 | 0.08% | 1,090,754 |
| 2022-07-13 | 2022-07-11 | 4.229 | 426,116 | +182,347 | 0.13% | 1,801,978 |
| 2022-07-11 | 2022-07-07 | 4.253 | 243,769 | +32,080 | 0.07% | 1,036,636 |
| 2022-07-08 | 2022-07-06 | 4.241 | 211,689 | -8,442 | 0.06% | 897,707 |
| 2022-07-07 | 2022-07-05 | 4.312 | 220,131 | -20,261 | 0.07% | 949,152 |
| 2022-07-06 | 2022-07-04 | 4.371 | 240,392 | +140,138 | 0.07% | 1,050,751 |
| 2022-07-05 | 2022-06-30 | 4.430 | 100,254 | +20,261 | 0.03% | 444,147 |
| 2022-07-04 | 2022-06-29 | 4.430 | 79,993 | -33,768 | 0.02% | 354,386 |
| 2022-06-30 | 2022-06-28 | 4.513 | 113,761 | +5,065 | 0.03% | 513,419 |
| 2022-06-29 | 2022-06-27 | 4.383 | 108,696 | -1,689 | 0.03% | 476,397 |
| 2022-06-28 | 2022-06-24 | 4.324 | 110,385 | -15,195 | 0.03% | 477,261 |
| 2022-06-27 | 2022-06-23 | 4.276 | 125,580 | +50,652 | 0.04% | 537,008 |
| 2022-06-24 | 2022-06-22 | 4.253 | 74,928 | -32,080 | 0.02% | 318,634 |
| 2022-06-23 | 2022-06-21 | 4.300 | 107,008 | +6,754 | 0.03% | 460,125 |
| 2022-06-21 | 2022-06-17 | 4.276 | 100,254 | -1,689 | 0.03% | 428,709 |
| 2022-06-17 | 2022-06-15 | 4.371 | 101,943 | +40,522 | 0.03% | 445,592 |
| 2022-06-15 | 2022-06-13 | 4.324 | 61,421 | -51,611 | 0.02% | 265,560 |
| 2022-06-14 | 2022-06-10 | 4.371 | 113,032 | -1,692,408 | 0.03% | 494,062 |
| 2022-06-13 | 2022-06-09 | 4.359 | 1,805,440 | -92,862 | 0.55% | 7,870,172 |
| 2022-06-10 | 2022-06-08 | 4.418 | 1,898,302 | +42,210 | 0.57% | 8,387,403 |
| 2022-06-09 | 2022-06-07 | 4.442 | 1,856,092 | -106,370 | 0.56% | 8,244,876 |
| 2022-06-08 | 2022-06-06 | 4.584 | 1,962,462 | +1,501,836 | 0.59% | 8,996,334 |
| 2022-06-07 | 2022-06-02 | 4.561 | 460,626 | -64,159 | 0.14% | 2,100,693 |
| 2022-06-06 | 2022-06-01 | 4.525 | 524,785 | -1,688 | 0.16% | 2,374,642 |
| 2022-06-02 | 2022-05-31 | 4.537 | 526,473 | +243,974 | 0.16% | 2,388,517 |
| 2022-06-01 | 2022-05-30 | 4.442 | 282,499 | -42,210 | 0.09% | 1,254,878 |
| 2022-05-31 | 2022-05-27 | 4.489 | 324,709 | -155,755 | 0.10% | 1,457,763 |
| 2022-05-30 | 2022-05-26 | 4.489 | 480,464 | +239,753 | 0.15% | 2,157,016 |
| 2022-05-27 | 2022-05-25 | 4.217 | 240,711 | -13,507 | 0.07% | 1,015,078 |
| 2022-05-26 | 2022-05-24 | 4.193 | 254,218 | +82,732 | 0.08% | 1,066,014 |
| 2022-05-25 | 2022-05-23 | 4.371 | 171,486 | -47,276 | 0.05% | 749,563 |
| 2022-05-24 | 2022-05-20 | 4.347 | 218,762 | +18,573 | 0.07% | 951,024 |
| 2022-05-23 | 2022-05-19 | 4.324 | 200,189 | -1,851,758 | 0.06% | 865,539 |
| 2022-05-20 | 2022-05-18 | 4.347 | 2,051,947 | -10,131 | 0.62% | 8,920,426 |
| 2022-05-19 | 2022-05-17 | 4.335 | 2,062,078 | -1,685,095 | 0.62% | 8,940,042 |
| 2022-05-18 | 2022-05-16 | 4.513 | 3,747,173 | -146,891 | 1.13% | 16,910,154 |
| 2022-05-17 | 2022-05-13 | 4.377 | 3,894,064 | -828,659 | 1.18% | 17,044,889 |
| 2022-05-16 | 2022-05-12 | 4.340 | 4,722,723 | +171,938 | 1.49% | 20,497,358 |
| 2022-05-13 | 2022-05-11 | 4.500 | 4,550,785 | +4,260,765 | 1.43% | 20,480,564 |
| 2022-05-12 | 2022-05-10 | 4.476 | 290,020 | +21,087 | 0.09% | 1,298,068 |
| 2022-05-11 | 2022-05-06 | 4.463 | 268,933 | -38,929 | 0.08% | 1,200,371 |
| 2022-05-10 | 2022-05-05 | 4.685 | 307,862 | -2,236,044 | 0.10% | 1,442,455 |
| 2022-05-06 | 2022-05-04 | 4.846 | 2,543,906 | -19,465 | 0.80% | 12,326,970 |
| 2022-05-05 | 2022-05-03 | 4.821 | 2,563,371 | +37,307 | 0.81% | 12,358,079 |
| 2022-05-04 | 2022-04-29 | 4.784 | 2,526,064 | +60,017 | 0.79% | 12,084,782 |
| 2022-05-03 | 2022-04-28 | 4.821 | 2,466,047 | +2,136,254 | 0.78% | 11,888,877 |
| 2022-04-29 | 2022-04-27 | 4.451 | 329,793 | +60,017 | 0.10% | 1,467,950 |
| 2022-04-28 | 2022-04-26 | 4.463 | 269,776 | -11,355 | 0.08% | 1,204,133 |
| 2022-04-26 | 2022-04-22 | 4.846 | 281,131 | +84,722 | 0.09% | 1,362,273 |
| 2022-04-25 | 2022-04-21 | 4.858 | 196,409 | -87,591 | 0.06% | 954,158 |
| 2022-04-22 | 2022-04-20 | 5.018 | 284,000 | -23,926 | 0.09% | 1,425,199 |
| 2022-04-21 | 2022-04-19 | 5.031 | 307,926 | -4,866 | 0.10% | 1,549,064 |
| 2022-04-20 | 2022-04-14 | 5.055 | 312,792 | +68,127 | 0.10% | 1,581,256 |
| 2022-04-19 | 2022-04-13 | 5.031 | 244,665 | +9,732 | 0.08% | 1,230,821 |
| 2022-04-14 | 2022-04-12 | 5.105 | 234,933 | -524,300 | 0.07% | 1,199,243 |
| 2022-04-13 | 2022-04-11 | 5.080 | 759,233 | -4,965 | 0.24% | 3,856,870 |
| 2022-04-12 | 2022-04-08 | 5.240 | 764,198 | +514,683 | 0.24% | 4,004,585 |
| 2022-04-11 | 2022-04-07 | 5.031 | 249,515 | -45,418 | 0.08% | 1,255,219 |
| 2022-04-08 | 2022-04-06 | 5.031 | 294,933 | -2,507,810 | 0.09% | 1,483,701 |
| 2022-04-07 | 2022-04-04 | 5.105 | 2,802,743 | -61,638 | 0.88% | 14,306,927 |
| 2022-04-06 | 2022-04-01 | 5.117 | 2,864,381 | +668,289 | 0.90% | 14,656,883 |
| 2022-04-04 | 2022-03-31 | 5.018 | 2,196,092 | +1,333,172 | 0.69% | 11,020,662 |
| 2022-04-01 | 2022-03-30 | 5.055 | 862,920 | -306,745 | 0.27% | 4,362,316 |
| 2022-03-31 | 2022-03-29 | 4.944 | 1,169,665 | +188,159 | 0.37% | 5,783,205 |
| 2022-03-30 | 2022-03-28 | 4.772 | 981,506 | +551,501 | 0.31% | 4,683,458 |
| 2022-03-29 | 2022-03-25 | 4.759 | 430,005 | -19,465 | 0.14% | 2,046,556 |
| 2022-03-28 | 2022-03-24 | 4.673 | 449,470 | +40,552 | 0.14% | 2,100,403 |
| 2022-03-25 | 2022-03-23 | 4.624 | 408,918 | -103,812 | 0.13% | 1,890,733 |
| 2022-03-24 | 2022-03-22 | 4.636 | 512,730 | +116,788 | 0.16% | 2,377,055 |
| 2022-03-23 | 2022-03-21 | 4.303 | 395,942 | -53,528 | 0.12% | 1,703,804 |
| 2022-03-22 | 2022-03-18 | 4.291 | 449,470 | -612,900 | 0.14% | 1,928,602 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,062,370 | +215,734 | 0.33% | 4,519,159 |
| 2022-03-18 | 2022-03-16 | 4.020 | 846,636 | +407,138 | 0.27% | 3,403,118 |
| 2022-03-17 | 2022-03-15 | 3.711 | 439,498 | -186,030 | 0.14% | 1,631,121 |
| 2022-03-16 | 2022-03-14 | 4.094 | 625,528 | +12,469 | 0.20% | 2,560,634 |
| 2022-03-15 | 2022-03-11 | 4.291 | 613,059 | +60,016 | 0.19% | 2,630,536 |
| 2022-03-14 | 2022-03-10 | 4.279 | 553,043 | +48,662 | 0.17% | 2,366,198 |
| 2022-03-11 | 2022-03-09 | 4.192 | 504,381 | +262,774 | 0.16% | 2,114,464 |
| 2022-03-10 | 2022-03-08 | 4.266 | 241,607 | +38,930 | 0.08% | 1,030,738 |
| 2022-03-09 | 2022-03-07 | 4.488 | 202,677 | -1,622 | 0.06% | 909,638 |
| 2022-03-08 | 2022-03-04 | 4.599 | 204,299 | -42,174 | 0.06% | 939,589 |
| 2022-03-07 | 2022-03-03 | 4.673 | 246,473 | +58,394 | 0.08% | 1,151,785 |
| 2022-03-04 | 2022-03-02 | 4.661 | 188,079 | -24,619 | 0.06% | 876,587 |
| 2022-03-03 | 2022-03-01 | 4.648 | 212,698 | -11,354 | 0.07% | 988,707 |
| 2022-03-02 | 2022-02-28 | 4.624 | 224,052 | +79,481 | 0.07% | 1,035,960 |
| 2022-03-01 | 2022-02-25 | 4.710 | 144,571 | -8,110 | 0.05% | 680,938 |
| 2022-02-28 | 2022-02-24 | 4.710 | 152,681 | -8,111 | 0.05% | 719,136 |
| 2022-02-25 | 2022-02-23 | 4.895 | 160,792 | -147,607 | 0.05% | 787,078 |
| 2022-02-24 | 2022-02-22 | 4.846 | 308,399 | +55,150 | 0.10% | 1,494,405 |
| 2022-02-23 | 2022-02-21 | 4.957 | 253,249 | -30,819 | 0.08% | 1,255,268 |
| 2022-02-22 | 2022-02-18 | 4.944 | 284,068 | -1,622 | 0.09% | 1,404,525 |
| 2022-02-18 | 2022-02-16 | 4.920 | 285,690 | -6,489 | 0.09% | 1,405,499 |
| 2022-02-17 | 2022-02-15 | 4.907 | 292,179 | -8,110 | 0.09% | 1,433,821 |
| 2022-02-16 | 2022-02-14 | 4.944 | 300,289 | -56,772 | 0.09% | 1,484,727 |
| 2022-02-15 | 2022-02-11 | 4.957 | 357,061 | -21,087 | 0.11% | 1,769,829 |
| 2022-02-14 | 2022-02-10 | 4.969 | 378,148 | +84,347 | 0.12% | 1,879,012 |
| 2022-02-11 | 2022-02-09 | 4.883 | 293,801 | -100,568 | 0.09% | 1,434,535 |
| 2022-02-10 | 2022-02-08 | 4.809 | 394,369 | -53,528 | 0.12% | 1,896,401 |
| 2022-02-09 | 2022-02-07 | 4.858 | 447,897 | +45,418 | 0.14% | 2,175,891 |
| 2022-02-08 | 2022-02-04 | 4.772 | 402,479 | +209,246 | 0.13% | 1,920,512 |
| 2022-02-07 | 2022-01-31 | 4.661 | 193,233 | +87,591 | 0.06% | 900,608 |
| 2022-02-04 | 2022-01-27 | 4.562 | 105,642 | -3,244 | 0.03% | 481,949 |
| 2022-01-28 | 2022-01-26 | 4.784 | 108,886 | +24,331 | 0.03% | 520,915 |
| 2022-01-27 | 2022-01-25 | 4.772 | 84,555 | +9,733 | 0.03% | 403,472 |
| 2022-01-24 | 2022-01-20 | 5.080 | 74,822 | -1,623 | 0.02% | 380,092 |
| 2022-01-21 | 2022-01-19 | 5.055 | 76,445 | -4,866 | 0.02% | 386,452 |
| 2022-01-20 | 2022-01-18 | 5.055 | 81,311 | +24,331 | 0.03% | 411,051 |
| 2022-01-19 | 2022-01-17 | 5.080 | 56,980 | -126,521 | 0.02% | 289,456 |
| 2022-01-18 | 2022-01-14 | 5.191 | 183,501 | -1,622 | 0.06% | 952,540 |
| 2022-01-17 | 2022-01-13 | 5.191 | 185,123 | +126,521 | 0.06% | 960,960 |
| 2022-01-13 | 2022-01-11 | 5.142 | 58,602 | +1,622 | 0.02% | 301,308 |
| 2022-01-11 | 2022-01-07 | 5.117 | 56,980 | -12,976 | 0.02% | 291,564 |
| 2022-01-10 | 2022-01-06 | 5.154 | 69,956 | -24,331 | 0.02% | 360,549 |
| 2022-01-07 | 2022-01-05 | 5.179 | 94,287 | -300,082 | 0.03% | 488,274 |
| 2022-01-06 | 2022-01-04 | 4.907 | 394,369 | -16,220 | 0.12% | 1,935,301 |
| 2022-01-05 | 2022-01-03 | 4.944 | 410,589 | -11,355 | 0.13% | 2,030,086 |
| 2022-01-04 | 2021-12-31 | 4.870 | 421,944 | +154,096 | 0.13% | 2,055,013 |
| 2022-01-03 | 2021-12-29 | 4.698 | 267,848 | -51,906 | 0.08% | 1,258,277 |
| 2021-12-30 | 2021-12-28 | 4.858 | 319,754 | -17,842 | 0.10% | 1,553,370 |
| 2021-12-29 | 2021-12-24 | 4.920 | 337,596 | +136,253 | 0.11% | 1,660,860 |
| 2021-12-28 | 2021-12-22 | 4.895 | 201,343 | -116,789 | 0.06% | 985,575 |
| 2021-12-23 | 2021-12-21 | 5.006 | 318,132 | +85,970 | 0.10% | 1,592,561 |
| 2021-12-22 | 2021-12-20 | 4.957 | 232,162 | -81,103 | 0.07% | 1,150,747 |
| 2021-12-21 | 2021-12-17 | 5.043 | 313,265 | -184,378 | 0.10% | 1,579,785 |
| 2021-12-20 | 2021-12-16 | 5.105 | 497,643 | +137,875 | 0.16% | 2,540,276 |
| 2021-12-17 | 2021-12-15 | 4.944 | 359,768 | -295,976 | 0.11% | 1,778,810 |
| 2021-12-16 | 2021-12-14 | 5.006 | 655,744 | -22,709 | 0.21% | 3,282,639 |
| 2021-12-15 | 2021-12-13 | 5.018 | 678,453 | -653,368 | 0.21% | 3,404,685 |
| 2021-12-14 | 2021-12-10 | 4.907 | 1,331,821 | +291,971 | 0.42% | 6,535,693 |
| 2021-12-13 | 2021-12-09 | 4.821 | 1,039,850 | +699,108 | 0.33% | 5,013,144 |
| 2021-12-10 | 2021-12-08 | 4.710 | 340,742 | -3,244 | 0.11% | 1,604,914 |
| 2021-12-09 | 2021-12-07 | 4.648 | 343,986 | +51,906 | 0.11% | 1,598,987 |
| 2021-12-08 | 2021-12-06 | 4.587 | 292,080 | -19,464 | 0.09% | 1,339,700 |
| 2021-12-07 | 2021-12-03 | 4.599 | 311,544 | -72,993 | 0.10% | 1,432,818 |
| 2021-12-06 | 2021-12-02 | 4.648 | 384,537 | +103,713 | 0.12% | 1,787,484 |
| 2021-12-03 | 2021-12-01 | 4.537 | 280,824 | +185,510 | 0.09% | 1,274,221 |
| 2021-12-02 | 2021-11-30 | 4.426 | 95,314 | -34,063 | 0.03% | 421,904 |
| 2021-12-01 | 2021-11-29 | 4.414 | 129,377 | -17,843 | 0.04% | 571,088 |
| 2021-11-30 | 2021-11-26 | 4.451 | 147,220 | -53,528 | 0.05% | 655,295 |
| 2021-11-29 | 2021-11-25 | 4.525 | 200,748 | +6,488 | 0.06% | 908,406 |
| 2021-11-26 | 2021-11-24 | 4.500 | 194,260 | +3,244 | 0.06% | 874,257 |
| 2021-11-25 | 2021-11-23 | 4.636 | 191,016 | +1,623 | 0.06% | 885,565 |
| 2021-11-24 | 2021-11-22 | 4.574 | 189,393 | -1,623 | 0.06% | 866,364 |
| 2021-11-23 | 2021-11-19 | 4.500 | 191,016 | -118,311 | 0.06% | 859,657 |
| 2021-11-22 | 2021-11-18 | 4.537 | 309,327 | +116,788 | 0.10% | 1,403,552 |
| 2021-11-19 | 2021-11-17 | 4.525 | 192,539 | +3,244 | 0.06% | 871,259 |
| 2021-11-18 | 2021-11-16 | 4.550 | 189,295 | -148,986 | 0.06% | 861,248 |
| 2021-11-17 | 2021-11-15 | 4.562 | 338,281 | -38,929 | 0.11% | 1,543,271 |
| 2021-11-16 | 2021-11-12 | 4.661 | 377,210 | -498,216 | 0.12% | 1,758,076 |
| 2021-11-15 | 2021-11-11 | 4.698 | 875,426 | +168,613 | 0.28% | 4,112,512 |
| 2021-11-12 | 2021-11-10 | 4.611 | 706,813 | +163,828 | 0.22% | 3,259,409 |
| 2021-11-11 | 2021-11-09 | 4.661 | 542,985 | -37,307 | 0.17% | 2,530,710 |
| 2021-11-10 | 2021-11-08 | 4.624 | 580,292 | +201,135 | 0.18% | 2,683,123 |
| 2021-11-09 | 2021-11-05 | 4.673 | 379,157 | -97,324 | 0.12% | 1,771,826 |
| 2021-11-08 | 2021-11-04 | 4.685 | 476,481 | +120,033 | 0.15% | 2,232,502 |
| 2021-11-05 | 2021-11-03 | 4.624 | 356,448 | +69,749 | 0.11% | 1,648,125 |
| 2021-11-04 | 2021-11-02 | 4.759 | 286,699 | -34,643 | 0.09% | 1,364,508 |
| 2021-11-03 | 2021-11-01 | 4.821 | 321,342 | -8,110 | 0.10% | 1,549,198 |
| 2021-11-02 | 2021-10-29 | 4.846 | 329,452 | +84,347 | 0.10% | 1,596,421 |
| 2021-11-01 | 2021-10-28 | 4.685 | 245,105 | -103,812 | 0.08% | 1,148,414 |
| 2021-10-29 | 2021-10-27 | 5.006 | 348,917 | -38,929 | 0.11% | 1,746,670 |
| 2021-10-28 | 2021-10-26 | 4.994 | 387,846 | +35,685 | 0.12% | 1,936,766 |
| 2021-10-27 | 2021-10-25 | 5.068 | 352,161 | -12,976 | 0.11% | 1,784,620 |
| 2021-10-26 | 2021-10-22 | 4.957 | 365,137 | +4,866 | 0.11% | 1,809,859 |
| 2021-10-25 | 2021-10-21 | 4.994 | 360,271 | -42,174 | 0.11% | 1,799,066 |
| 2021-10-22 | 2021-10-20 | 5.018 | 402,445 | +24,331 | 0.13% | 2,019,592 |
| 2021-10-21 | 2021-10-19 | 5.043 | 378,114 | +92,458 | 0.12% | 1,906,816 |
| 2021-10-20 | 2021-10-18 | 5.031 | 285,656 | +9,633 | 0.09% | 1,437,031 |
| 2021-10-19 | 2021-10-15 | 4.907 | 276,023 | +64,883 | 0.09% | 1,354,538 |
| 2021-10-18 | 2021-10-12 | 4.870 | 211,140 | -25,953 | 0.07% | 1,028,325 |
| 2021-10-15 | 2021-10-11 | 5.006 | 237,093 | +24,330 | 0.07% | 1,186,882 |
| 2021-10-12 | 2021-10-08 | 5.080 | 212,763 | -69,649 | 0.07% | 1,080,827 |
| 2021-10-11 | 2021-10-07 | 4.858 | 282,412 | +69,748 | 0.09% | 1,371,962 |
| 2021-10-08 | 2021-10-06 | 4.772 | 212,664 | -20,584 | 0.07% | 1,014,770 |
| 2021-10-07 | 2021-10-05 | 4.710 | 233,248 | -389,797 | 0.07% | 1,098,611 |
| 2021-10-06 | 2021-10-04 | 4.624 | 623,045 | +1,622 | 0.20% | 2,880,802 |
| 2021-10-05 | 2021-09-30 | 4.685 | 621,423 | +107,056 | 0.20% | 2,911,613 |
| 2021-10-04 | 2021-09-29 | 4.636 | 514,367 | -103,812 | 0.16% | 2,384,645 |
| 2021-09-30 | 2021-09-28 | 4.735 | 618,179 | +162,206 | 0.19% | 2,926,902 |
| 2021-09-29 | 2021-09-27 | 4.636 | 455,973 | +35,686 | 0.14% | 2,113,926 |
| 2021-09-28 | 2021-09-24 | 4.784 | 420,287 | +93,980 | 0.13% | 2,010,668 |
| 2021-09-27 | 2021-09-23 | 4.907 | 326,307 | -61,638 | 0.10% | 1,601,298 |
| 2021-09-24 | 2021-09-21 | 4.870 | 387,945 | +17,843 | 0.12% | 1,889,426 |
| 2021-09-23 | 2021-09-20 | 4.809 | 370,102 | -21,087 | 0.12% | 1,779,708 |
| 2021-09-21 | 2021-09-17 | 4.969 | 391,189 | +102,190 | 0.12% | 1,943,813 |
| 2021-09-20 | 2021-09-16 | 4.932 | 288,999 | +4,866 | 0.09% | 1,425,342 |
| 2021-09-17 | 2021-09-15 | 5.031 | 284,133 | +50,284 | 0.09% | 1,429,370 |
| 2021-09-16 | 2021-09-14 | 5.080 | 233,849 | -77,859 | 0.07% | 1,187,943 |
| 2021-09-15 | 2021-09-13 | 5.302 | 311,708 | -53,528 | 0.10% | 1,652,643 |
| 2021-09-14 | 2021-09-10 | 5.512 | 365,236 | -24,331 | 0.11% | 2,013,000 |
| 2021-09-13 | 2021-09-09 | 5.425 | 389,567 | -20,130 | 0.12% | 2,113,477 |
| 2021-09-10 | 2021-09-08 | 5.561 | 409,697 | -523,261 | 0.13% | 2,278,254 |
| 2021-09-09 | 2021-09-07 | 5.314 | 932,958 | -129,765 | 0.29% | 4,957,950 |
| 2021-09-08 | 2021-09-06 | 5.413 | 1,062,723 | +561,234 | 0.33% | 5,752,377 |
| 2021-09-07 | 2021-09-03 | 5.129 | 501,489 | -45,418 | 0.16% | 2,572,275 |
| 2021-09-06 | 2021-09-02 | 5.129 | 546,907 | +72,993 | 0.17% | 2,805,237 |
| 2021-09-03 | 2021-09-01 | 5.265 | 473,914 | +131,468 | 0.15% | 2,495,113 |
| 2021-09-02 | 2021-08-31 | 5.179 | 342,446 | -188,891 | 0.11% | 1,773,389 |
| 2021-09-01 | 2021-08-30 | 5.068 | 531,337 | -243,309 | 0.17% | 2,692,617 |
| 2021-08-31 | 2021-08-27 | 5.166 | 774,646 | +152,474 | 0.24% | 4,002,027 |
| 2021-08-30 | 2021-08-26 | 5.216 | 622,172 | -412,961 | 0.20% | 3,244,992 |
| 2021-08-27 | 2021-08-25 | 5.302 | 1,035,133 | -517,373 | 0.33% | 5,488,167 |
| 2021-08-26 | 2021-08-24 | 5.253 | 1,552,506 | +911,599 | 0.49% | 8,154,656 |
| 2021-08-25 | 2021-08-23 | 5.018 | 640,907 | +283,860 | 0.20% | 3,216,268 |
| 2021-08-24 | 2021-08-20 | 5.055 | 357,047 | -29,197 | 0.11% | 1,804,978 |
| 2021-08-23 | 2021-08-19 | 5.142 | 386,244 | -267,640 | 0.12% | 1,985,914 |
| 2021-08-20 | 2021-08-18 | 5.327 | 653,884 | -197,891 | 0.21% | 3,482,950 |
| 2021-08-19 | 2021-08-17 | 5.277 | 851,775 | +236,821 | 0.27% | 4,495,018 |
| 2021-08-18 | 2021-08-16 | 5.548 | 614,954 | -158,184 | 0.19% | 3,412,070 |
| 2021-08-17 | 2021-08-13 | 5.709 | 773,138 | -260,308 | 0.24% | 4,413,679 |
| 2021-08-16 | 2021-08-12 | 5.499 | 1,033,446 | +90,835 | 0.33% | 5,683,101 |
| 2021-08-13 | 2021-08-11 | 5.561 | 942,611 | +204,380 | 0.30% | 5,241,695 |
| 2021-08-12 | 2021-08-10 | 5.401 | 738,231 | -199,513 | 0.23% | 3,986,843 |
| 2021-08-11 | 2021-08-09 | 5.339 | 937,744 | +103,811 | 0.30% | 5,006,508 |
| 2021-08-10 | 2021-08-06 | 5.191 | 833,933 | -361,100 | 0.26% | 4,328,884 |
| 2021-08-09 | 2021-08-05 | 5.154 | 1,195,033 | +549,871 | 0.38% | 6,159,124 |
| 2021-08-06 | 2021-08-04 | 5.179 | 645,162 | -1,807,489 | 0.20% | 3,341,033 |
| 2021-08-05 | 2021-08-03 | 5.105 | 2,452,651 | -593,674 | 0.77% | 12,519,842 |
| 2021-08-04 | 2021-08-02 | 5.228 | 3,046,325 | +2,220,602 | 0.96% | 15,925,931 |
| 2021-08-03 | 2021-07-30 | 4.772 | 825,723 | -481,752 | 0.26% | 3,940,108 |
| 2021-08-02 | 2021-07-29 | 5.154 | 1,307,475 | +351,938 | 0.41% | 6,738,642 |
| 2021-07-30 | 2021-07-28 | 4.994 | 955,537 | +407,138 | 0.30% | 4,771,614 |
| 2021-07-29 | 2021-07-27 | 4.920 | 548,399 | -919,661 | 0.17% | 2,697,940 |
| 2021-07-28 | 2021-07-26 | 5.253 | 1,468,060 | -1,249,177 | 0.46% | 7,711,097 |
| 2021-07-27 | 2021-07-23 | 5.807 | 2,717,237 | +1,811,843 | 0.85% | 15,780,151 |
| 2021-07-26 | 2021-07-22 | 5.524 | 905,394 | +285,673 | 0.28% | 5,001,248 |
| 2021-07-23 | 2021-07-21 | 5.277 | 619,721 | +189,781 | 0.19% | 3,270,414 |
| 2021-07-22 | 2021-07-20 | 5.277 | 429,940 | -350,366 | 0.14% | 2,268,895 |
| 2021-07-21 | 2021-07-19 | 5.795 | 780,306 | -313,057 | 0.25% | 4,521,948 |
| 2021-07-20 | 2021-07-16 | 5.857 | 1,093,363 | +679,643 | 0.34% | 6,403,549 |
| 2021-07-19 | 2021-07-15 | 5.573 | 413,720 | -113,544 | 0.13% | 2,305,726 |
| 2021-07-16 | 2021-07-14 | 5.647 | 527,264 | +72,993 | 0.17% | 2,977,531 |
| 2021-07-15 | 2021-07-13 | 5.573 | 454,271 | +8,110 | 0.14% | 2,531,723 |
| 2021-07-14 | 2021-07-12 | 5.351 | 446,161 | -209,246 | 0.14% | 2,387,504 |
| 2021-07-13 | 2021-07-09 | 5.364 | 655,407 | -30,819 | 0.21% | 3,515,305 |
| 2021-07-12 | 2021-07-08 | 5.290 | 686,226 | -8,110 | 0.22% | 3,629,838 |
| 2021-07-09 | 2021-07-07 | 5.573 | 694,336 | -243,408 | 0.22% | 3,869,643 |
| 2021-07-08 | 2021-07-06 | 5.573 | 937,744 | +110,527 | 0.30% | 5,226,193 |
| 2021-07-07 | 2021-07-05 | 5.561 | 827,217 | -493,334 | 0.26% | 4,600,010 |
| 2021-07-06 | 2021-07-02 | 5.684 | 1,320,551 | +381,184 | 0.42% | 7,506,178 |
| 2021-07-05 | 2021-06-30 | 6.202 | 939,367 | +645,581 | 0.30% | 5,825,940 |
| 2021-07-02 | 2021-06-29 | 5.857 | 293,786 | -131,387 | 0.09% | 1,720,630 |
| 2021-06-30 | 2021-06-28 | 5.869 | 425,173 | +24,331 | 0.13% | 2,495,372 |
| 2021-06-29 | 2021-06-25 | 5.918 | 400,842 | -700,731 | 0.13% | 2,372,341 |
| 2021-06-28 | 2021-06-24 | 6.017 | 1,101,573 | +219,044 | 0.35% | 6,628,204 |
| 2021-06-25 | 2021-06-23 | 6.449 | 882,529 | -128,208 | 0.28% | 5,691,063 |
| 2021-06-24 | 2021-06-22 | 6.843 | 1,010,737 | -295,379 | 0.32% | 6,916,620 |
| 2021-06-23 | 2021-06-21 | 7.312 | 1,306,116 | +458,610 | 0.41% | 9,549,908 |
| 2021-06-22 | 2021-06-18 | 6.547 | 847,506 | -2,132,315 | 0.27% | 5,548,812 |
| 2021-06-21 | 2021-06-17 | 6.288 | 2,979,821 | -1,064,072 | 0.94% | 18,737,994 |
| 2021-06-18 | 2021-06-16 | 6.301 | 4,043,893 | +2,525,550 | 1.27% | 25,479,054 |
| 2021-06-17 | 2021-06-15 | 5.844 | 1,518,343 | -2,483,440 | 0.48% | 8,873,827 |
| 2021-06-16 | 2021-06-11 | 5.686 | 4,001,783 | -261,152 | 1.26% | 22,752,167 |
| 2021-06-15 | 2021-06-10 | 5.811 | 4,262,935 | +2,016,162 | 1.34% | 24,773,164 |
| 2021-06-11 | 2021-06-09 | 5.887 | 2,246,773 | +449,972 | 0.72% | 13,226,223 |
| 2021-06-10 | 2021-06-08 | 5.849 | 1,796,801 | -1,027,145 | 0.58% | 10,509,540 |
| 2021-06-09 | 2021-06-07 | 5.736 | 2,823,946 | +2,143,331 | 0.91% | 16,197,650 |
| 2021-06-08 | 2021-06-04 | 5.170 | 680,615 | -268,712 | 0.22% | 3,518,634 |
| 2021-06-07 | 2021-06-03 | 5.195 | 949,327 | +562,766 | 0.30% | 4,931,700 |
| 2021-06-04 | 2021-06-02 | 5.182 | 386,561 | -149,461 | 0.12% | 2,003,300 |
| 2021-06-03 | 2021-06-01 | 5.333 | 536,022 | -15,900 | 0.17% | 2,858,770 |
| 2021-06-02 | 2021-05-31 | 5.258 | 551,922 | +117,661 | 0.18% | 2,901,916 |
| 2021-06-01 | 2021-05-28 | 5.245 | 434,261 | -319,592 | 0.14% | 2,277,811 |
| 2021-05-31 | 2021-05-27 | 5.459 | 753,853 | +112,891 | 0.24% | 4,115,354 |
| 2021-05-28 | 2021-05-26 | 5.384 | 640,962 | +432,482 | 0.21% | 3,450,697 |
| 2021-05-27 | 2021-05-25 | 5.031 | 208,480 | +47,700 | 0.07% | 1,048,951 |
| 2021-05-25 | 2021-05-21 | 5.119 | 160,780 | -297,331 | 0.05% | 823,109 |
| 2021-05-24 | 2021-05-20 | 5.132 | 458,111 | -75,316 | 0.15% | 2,351,049 |
| 2021-05-21 | 2021-05-18 | 5.396 | 533,427 | -217,149 | 0.17% | 2,878,479 |
| 2021-05-20 | 2021-05-17 | 5.019 | 750,576 | -294,151 | 0.24% | 3,767,024 |
| 2021-05-18 | 2021-05-14 | 5.170 | 1,044,727 | +400,337 | 0.34% | 5,401,016 |
| 2021-05-17 | 2021-05-13 | 5.220 | 644,390 | -153,312 | 0.21% | 3,363,781 |
| 2021-05-14 | 2021-05-12 | 5.585 | 797,702 | -1,457,830 | 0.26% | 4,455,069 |
| 2021-05-13 | 2021-05-11 | 5.736 | 2,255,532 | +419,762 | 0.72% | 12,937,329 |
| 2021-05-12 | 2021-05-10 | 5.447 | 1,835,770 | +1,303,806 | 0.59% | 9,998,548 |
| 2021-05-11 | 2021-05-07 | 5.145 | 531,964 | -150,812 | 0.17% | 2,736,758 |
| 2021-05-10 | 2021-05-06 | 5.157 | 682,776 | -83,779 | 0.22% | 3,521,218 |
| 2021-05-07 | 2021-05-05 | 4.918 | 766,555 | -74,731 | 0.25% | 3,770,083 |
| 2021-05-06 | 2021-05-04 | 4.830 | 841,286 | +71,551 | 0.27% | 4,063,551 |
| 2021-05-05 | 2021-05-03 | 4.667 | 769,735 | +348,211 | 0.25% | 3,592,079 |
| 2021-05-04 | 2021-04-30 | 4.755 | 421,524 | +42,930 | 0.14% | 2,004,218 |
| 2021-05-03 | 2021-04-29 | 4.956 | 378,594 | +19,081 | 0.12% | 1,876,293 |
| 2021-04-30 | 2021-04-28 | 5.107 | 359,513 | -515,163 | 0.12% | 1,835,995 |
| 2021-04-29 | 2021-04-27 | 4.818 | 874,676 | +273,481 | 0.28% | 4,213,828 |
| 2021-04-28 | 2021-04-26 | 4.818 | 601,195 | -55,701 | 0.19% | 2,896,309 |
| 2021-04-27 | 2021-04-23 | 5.082 | 656,896 | -465,918 | 0.21% | 3,338,172 |
| 2021-04-26 | 2021-04-22 | 4.541 | 1,122,814 | -15,072 | 0.36% | 5,098,540 |
| 2021-04-23 | 2021-04-21 | 4.604 | 1,137,886 | +535,833 | 0.37% | 5,238,544 |
| 2021-04-22 | 2021-04-20 | 4.340 | 602,053 | -452,294 | 0.19% | 2,612,670 |
| 2021-04-21 | 2021-04-19 | 4.377 | 1,054,347 | -46,110 | 0.34% | 4,615,233 |
| 2021-04-20 | 2021-04-16 | 4.314 | 1,100,457 | +515,162 | 0.35% | 4,747,861 |
| 2021-04-19 | 2021-04-15 | 4.214 | 585,295 | +68,371 | 0.19% | 2,466,326 |
| 2021-04-16 | 2021-04-14 | 4.201 | 516,924 | +65,190 | 0.17% | 2,171,721 |
| 2021-04-15 | 2021-04-13 | 4.226 | 451,734 | +130,381 | 0.14% | 1,909,206 |
| 2021-04-14 | 2021-04-12 | 4.176 | 321,353 | -583,566 | 0.10% | 1,341,996 |
| 2021-04-13 | 2021-04-09 | 4.365 | 904,919 | +89,073 | 0.29% | 3,949,753 |
| 2021-04-12 | 2021-04-08 | 4.465 | 815,846 | +478,593 | 0.26% | 3,643,068 |
| 2021-04-09 | 2021-04-07 | 4.327 | 337,253 | -224,191 | 0.11% | 1,459,302 |
| 2021-04-08 | 2021-04-01 | 4.314 | 561,444 | +119,250 | 0.18% | 2,422,319 |
| 2021-04-07 | 2021-03-31 | 4.214 | 442,194 | +106,722 | 0.14% | 1,863,324 |
| 2021-04-01 | 2021-03-30 | 4.314 | 335,472 | -44,219 | 0.11% | 1,447,375 |
| 2021-03-31 | 2021-03-29 | 4.340 | 379,691 | -10,462 | 0.12% | 1,647,708 |
| 2021-03-30 | 2021-03-26 | 4.365 | 390,153 | +77,910 | 0.13% | 1,702,924 |
| 2021-03-29 | 2021-03-25 | 4.252 | 312,243 | -20,670 | 0.10% | 1,327,517 |
| 2021-03-26 | 2021-03-24 | 4.214 | 332,913 | -14,310 | 0.11% | 1,402,834 |
| 2021-03-25 | 2021-03-23 | 4.478 | 347,223 | -609,231 | 0.11% | 1,554,853 |
| 2021-03-24 | 2021-03-22 | 4.667 | 956,454 | +201,931 | 0.31% | 4,463,431 |
| 2021-03-23 | 2021-03-19 | 4.604 | 754,523 | +365,702 | 0.24% | 3,473,636 |
| 2021-03-22 | 2021-03-18 | 4.805 | 388,821 | -1,386,229 | 0.12% | 1,868,288 |
| 2021-03-19 | 2021-03-17 | 5.031 | 1,775,050 | +1,278,367 | 0.57% | 8,931,026 |
| 2021-03-18 | 2021-03-16 | 4.692 | 496,683 | +96,990 | 0.16% | 2,330,338 |
| 2021-03-17 | 2021-03-15 | 4.553 | 399,693 | -209,881 | 0.13% | 1,819,977 |
| 2021-03-16 | 2021-03-12 | 4.654 | 609,574 | -3,577 | 0.20% | 2,836,997 |
| 2021-03-15 | 2021-03-11 | 4.755 | 613,151 | +126,803 | 0.20% | 2,915,345 |
| 2021-03-12 | 2021-03-10 | 4.453 | 486,348 | -457,128 | 0.16% | 2,165,615 |
| 2021-03-11 | 2021-03-09 | 4.465 | 943,476 | -529,472 | 0.30% | 4,212,986 |
| 2021-03-10 | 2021-03-08 | 4.893 | 1,472,948 | +780,694 | 0.47% | 7,207,220 |
| 2021-03-09 | 2021-03-05 | 5.296 | 692,254 | -687,776 | 0.22% | 3,665,881 |
| 2021-03-08 | 2021-03-04 | 6.113 | 1,380,030 | -1,516,867 | 0.44% | 8,436,369 |
| 2021-03-05 | 2021-03-03 | 6.352 | 2,896,897 | +2,714,938 | 0.93% | 18,401,585 |
| 2021-03-04 | 2021-03-02 | 5.748 | 181,959 | -1,171,642 | 0.06% | 1,045,973 |
| 2021-03-03 | 2021-03-01 | 6.013 | 1,353,601 | -527,963 | 0.43% | 8,138,593 |
| 2021-03-02 | 2021-02-26 | 4.969 | 1,881,564 | +903,088 | 0.60% | 9,348,606 |
| 2021-03-01 | 2021-02-25 | 4.566 | 978,476 | +699,604 | 0.31% | 4,467,737 |
| 2021-02-26 | 2021-02-24 | 4.478 | 278,872 | -71,551 | 0.09% | 1,248,779 |
| 2021-02-25 | 2021-02-23 | 4.616 | 350,423 | -2,757,643 | 0.11% | 1,617,668 |
| 2021-02-24 | 2021-02-22 | 5.006 | 3,108,066 | +414,992 | 1.00% | 15,559,803 |
| 2021-02-23 | 2021-02-19 | 4.692 | 2,693,074 | +2,471,442 | 0.86% | 12,635,368 |
| 2021-02-22 | 2021-02-18 | 4.189 | 221,632 | -37,462 | 0.07% | 928,341 |
| 2021-02-19 | 2021-02-17 | 4.214 | 259,094 | -54,855 | 0.08% | 1,091,775 |
| 2021-02-18 | 2021-02-16 | 4.176 | 313,949 | -289,382 | 0.10% | 1,311,076 |
| 2021-02-17 | 2021-02-11 | 4.277 | 603,331 | +23,850 | 0.19% | 2,580,271 |
| 2021-02-16 | 2021-02-09 | 4.226 | 579,481 | +92,221 | 0.19% | 2,449,116 |
| 2021-02-10 | 2021-02-08 | 4.113 | 487,260 | -74,731 | 0.16% | 2,004,192 |
| 2021-02-09 | 2021-02-05 | 4.113 | 561,991 | -276,661 | 0.18% | 2,311,575 |
| 2021-02-08 | 2021-02-04 | 4.101 | 838,652 | +89,041 | 0.27% | 3,438,984 |
| 2021-02-05 | 2021-02-03 | 4.226 | 749,611 | +454,742 | 0.24% | 3,168,152 |
| 2021-02-04 | 2021-02-02 | 4.302 | 294,869 | -12,720 | 0.09% | 1,268,487 |
| 2021-02-03 | 2021-02-01 | 4.327 | 307,589 | -124,021 | 0.10% | 1,330,945 |
| 2021-02-02 | 2021-01-29 | 4.843 | 431,610 | +73,140 | 0.14% | 2,090,177 |
| 2021-02-01 | 2021-01-28 | 4.641 | 358,470 | +105,038 | 0.12% | 1,663,834 |
| 2021-01-29 | 2021-01-27 | 4.641 | 253,432 | +88,943 | 0.08% | 1,176,301 |
| 2021-01-28 | 2021-01-26 | 4.604 | 164,489 | -87,450 | 0.05% | 757,266 |
| 2021-01-27 | 2021-01-25 | 4.742 | 251,939 | -253,905 | 0.08% | 1,194,724 |
| 2021-01-26 | 2021-01-22 | 4.792 | 505,844 | -1,425,046 | 0.16% | 2,424,222 |
| 2021-01-25 | 2021-01-21 | 4.956 | 1,930,890 | +356,162 | 0.62% | 9,569,396 |
| 2021-01-22 | 2021-01-20 | 5.044 | 1,574,728 | +376,831 | 0.51% | 7,942,930 |
| 2021-01-21 | 2021-01-19 | 4.629 | 1,197,897 | -306,871 | 0.38% | 5,544,956 |
| 2021-01-20 | 2021-01-18 | 4.679 | 1,504,768 | +1,295,759 | 0.48% | 7,041,145 |
| 2021-01-19 | 2021-01-15 | 4.516 | 209,009 | +52,470 | 0.07% | 943,822 |
| 2021-01-18 | 2021-01-14 | 4.579 | 156,539 | -359,244 | 0.05% | 716,729 |
| 2021-01-15 | 2021-01-13 | 4.704 | 515,783 | -138,331 | 0.17% | 2,426,439 |
| 2021-01-14 | 2021-01-12 | 4.780 | 654,114 | +399,092 | 0.21% | 3,126,568 |
| 2021-01-13 | 2021-01-11 | 4.579 | 255,022 | -17,332 | 0.08% | 1,167,642 |
| 2021-01-12 | 2021-01-08 | 4.805 | 272,354 | -375,242 | 0.09% | 1,308,663 |
| 2021-01-11 | 2021-01-07 | 4.943 | 647,596 | -431,615 | 0.21% | 3,201,308 |
| 2021-01-08 | 2021-01-06 | 4.843 | 1,079,211 | +276,662 | 0.35% | 5,226,343 |
| 2021-01-07 | 2021-01-05 | 4.780 | 802,549 | +113,727 | 0.26% | 3,836,065 |
| 2021-01-06 | 2021-01-04 | 4.969 | 688,822 | -595,919 | 0.22% | 3,422,433 |
| 2021-01-05 | 2020-12-31 | 4.818 | 1,284,741 | -54,666 | 0.41% | 6,189,351 |
| 2021-01-04 | 2020-12-29 | 4.818 | 1,339,407 | +477,002 | 0.43% | 6,452,710 |
| 2020-12-30 | 2020-12-28 | 4.415 | 862,405 | -30,387 | 0.28% | 3,807,581 |
| 2020-12-29 | 2020-12-24 | 4.050 | 892,792 | +55,651 | 0.29% | 3,616,071 |
| 2020-12-28 | 2020-12-22 | 3.862 | 837,141 | +114,480 | 0.27% | 3,232,718 |
| 2020-12-23 | 2020-12-21 | 3.925 | 722,661 | +93,811 | 0.23% | 2,836,090 |
| 2020-12-22 | 2020-12-18 | 3.748 | 628,850 | +44,520 | 0.20% | 2,357,187 |
| 2020-12-21 | 2020-12-17 | 3.572 | 584,330 | +49,290 | 0.19% | 2,087,408 |
| 2020-12-18 | 2020-12-16 | 3.698 | 535,040 | -30,210 | 0.17% | 1,978,629 |
| 2020-12-17 | 2020-12-15 | 3.698 | 565,250 | -65,190 | 0.18% | 2,090,348 |
| 2020-12-16 | 2020-12-14 | 3.648 | 630,440 | +60,420 | 0.20% | 2,299,707 |
| 2020-12-15 | 2020-12-11 | 3.547 | 570,020 | -23,850 | 0.18% | 2,021,948 |
| 2020-12-14 | 2020-12-10 | 3.585 | 593,870 | -20,670 | 0.19% | 2,128,958 |
| 2020-12-11 | 2020-12-09 | 3.509 | 614,540 | -41,341 | 0.20% | 2,156,677 |
| 2020-12-10 | 2020-12-08 | 3.610 | 655,881 | +17,491 | 0.21% | 2,367,760 |
| 2020-12-09 | 2020-12-07 | 3.635 | 638,390 | -117,661 | 0.20% | 2,320,677 |
| 2020-12-08 | 2020-12-04 | 3.673 | 756,051 | -36,570 | 0.24% | 2,776,929 |
| 2020-12-07 | 2020-12-03 | 3.748 | 792,621 | +17,569 | 0.25% | 2,971,068 |
| 2020-12-04 | 2020-12-02 | 3.698 | 775,052 | +222,601 | 0.25% | 2,866,216 |
| 2020-12-03 | 2020-12-01 | 3.698 | 552,451 | -144,690 | 0.18% | 2,043,017 |
| 2020-12-02 | 2020-11-30 | 3.774 | 697,141 | -155,821 | 0.22% | 2,630,708 |
| 2020-12-01 | 2020-11-27 | 3.723 | 852,962 | -84,270 | 0.27% | 3,175,793 |
| 2020-11-30 | 2020-11-26 | 3.711 | 937,232 | +189,211 | 0.30% | 3,477,762 |
| 2020-11-27 | 2020-11-25 | 3.711 | 748,021 | -155,821 | 0.24% | 2,775,662 |
| 2020-11-26 | 2020-11-24 | 3.849 | 903,842 | -90,631 | 0.29% | 3,478,922 |
| 2020-11-25 | 2020-11-23 | 3.748 | 994,473 | +562,863 | 0.32% | 3,727,692 |
| 2020-11-24 | 2020-11-20 | 3.509 | 431,610 | -198,751 | 0.14% | 1,514,700 |
| 2020-11-23 | 2020-11-19 | 3.509 | 630,361 | -57,717 | 0.20% | 2,212,200 |
| 2020-11-20 | 2020-11-18 | 3.522 | 688,078 | -239,614 | 0.22% | 2,423,408 |
| 2020-11-19 | 2020-11-17 | 3.484 | 927,692 | -302,102 | 0.30% | 3,232,320 |
| 2020-11-18 | 2020-11-16 | 3.535 | 1,229,794 | +297,332 | 0.39% | 4,346,798 |
| 2020-11-17 | 2020-11-13 | 3.421 | 932,462 | -340,262 | 0.30% | 3,190,295 |
| 2020-11-16 | 2020-11-12 | 3.459 | 1,272,724 | +38,955 | 0.41% | 4,402,483 |
| 2020-11-13 | 2020-11-11 | 3.346 | 1,233,769 | +605,793 | 0.40% | 4,128,063 |
| 2020-11-12 | 2020-11-10 | 3.447 | 627,976 | -357,928 | 0.20% | 2,164,335 |
| 2020-11-11 | 2020-11-09 | 3.660 | 985,904 | +648,723 | 0.32% | 3,608,763 |
| 2020-11-10 | 2020-11-06 | 3.623 | 337,181 | -12,720 | 0.11% | 1,221,480 |
| 2020-11-09 | 2020-11-05 | 3.660 | 349,901 | +141,511 | 0.11% | 1,280,764 |
| 2020-11-06 | 2020-11-04 | 3.648 | 208,390 | -3,180 | 0.07% | 760,161 |
| 2020-11-05 | 2020-11-03 | 3.660 | 211,570 | +17,490 | 0.07% | 774,422 |
| 2020-11-04 | 2020-11-02 | 3.660 | 194,080 | -3,180 | 0.06% | 710,403 |
| 2020-11-03 | 2020-10-30 | 3.736 | 197,260 | +3,180 | 0.06% | 736,930 |
| 2020-11-02 | 2020-10-29 | 3.937 | 194,080 | +31,800 | 0.06% | 764,110 |
| 2020-10-30 | 2020-10-28 | 3.912 | 162,280 | +21 | 0.05% | 634,828 |
| 2020-10-29 | 2020-10-27 | 3.887 | 162,259 | -551,577 | 0.05% | 630,664 |
| 2020-10-28 | 2020-10-23 | 3.962 | 713,836 | -178,258 | 0.23% | 2,828,393 |
| 2020-10-27 | 2020-10-22 | 3.975 | 892,094 | +699,604 | 0.29% | 3,545,916 |
| 2020-10-23 | 2020-10-21 | 3.736 | 192,490 | -69,961 | 0.06% | 719,110 |
| 2020-10-22 | 2020-10-20 | 3.723 | 262,451 | +25,440 | 0.08% | 977,171 |
| 2020-10-21 | 2020-10-19 | 3.673 | 237,011 | +33,391 | 0.08% | 870,527 |
| 2020-10-20 | 2020-10-16 | 3.660 | 203,620 | -69,961 | 0.07% | 745,322 |
| 2020-10-19 | 2020-10-15 | 3.698 | 273,581 | -21,109 | 0.09% | 1,011,729 |
| 2020-10-16 | 2020-10-14 | 3.686 | 294,690 | -646,517 | 0.09% | 1,086,085 |
| 2020-10-15 | 2020-10-12 | 3.761 | 941,207 | -20,670 | 0.30% | 3,539,868 |
| 2020-10-14 | 2020-10-09 | 3.799 | 961,877 | +162,180 | 0.31% | 3,653,905 |
| 2020-10-12 | 2020-10-08 | 3.547 | 799,697 | +66,781 | 0.26% | 2,836,647 |
| 2020-10-09 | 2020-10-07 | 3.421 | 732,916 | -108,121 | 0.24% | 2,507,575 |
| 2020-10-08 | 2020-10-06 | 3.497 | 841,037 | +206,701 | 0.27% | 2,940,971 |
| 2020-10-07 | 2020-10-05 | 3.346 | 634,336 | +12,720 | 0.20% | 2,122,422 |
| 2020-10-06 | 2020-09-30 | 3.258 | 621,616 | +9,540 | 0.20% | 2,025,129 |
| 2020-10-05 | 2020-09-29 | 3.270 | 612,076 | +95,401 | 0.20% | 2,001,748 |
| 2020-09-30 | 2020-09-28 | 3.321 | 516,675 | -1,590 | 0.17% | 1,715,743 |
| 2020-09-29 | 2020-09-25 | 3.296 | 518,265 | -124,021 | 0.17% | 1,707,985 |
| 2020-09-28 | 2020-09-24 | 3.296 | 642,286 | -98,580 | 0.21% | 2,116,706 |
| 2020-09-25 | 2020-09-23 | 3.333 | 740,866 | -6,360 | 0.24% | 2,469,541 |
| 2020-09-24 | 2020-09-22 | 3.346 | 747,226 | +77,910 | 0.24% | 2,500,140 |
| 2020-09-23 | 2020-09-21 | 3.346 | 669,316 | -7,950 | 0.21% | 2,239,462 |
| 2020-09-22 | 2020-09-18 | 3.459 | 677,266 | +165,361 | 0.22% | 2,342,733 |
| 2020-09-21 | 2020-09-17 | 3.371 | 511,905 | -47,701 | 0.16% | 1,725,659 |
| 2020-09-18 | 2020-09-16 | 3.396 | 559,606 | +44,521 | 0.18% | 1,900,540 |
| 2020-09-17 | 2020-09-15 | 3.447 | 515,085 | -17,490 | 0.17% | 1,775,253 |
| 2020-09-16 | 2020-09-14 | 3.522 | 532,575 | +31,800 | 0.17% | 1,875,727 |
| 2020-09-15 | 2020-09-11 | 3.472 | 500,775 | +74,730 | 0.16% | 1,738,531 |
| 2020-09-14 | 2020-09-10 | 3.434 | 426,045 | +7,950 | 0.14% | 1,463,015 |
| 2020-09-11 | 2020-09-09 | 3.447 | 418,095 | -65,190 | 0.13% | 1,440,975 |
| 2020-09-10 | 2020-09-08 | 3.572 | 483,285 | +79,500 | 0.16% | 1,726,444 |
| 2020-09-09 | 2020-09-07 | 3.572 | 403,785 | +20,670 | 0.13% | 1,442,445 |
| 2020-09-08 | 2020-09-04 | 3.686 | 383,115 | +14,310 | 0.12% | 1,411,977 |
| 2020-09-07 | 2020-09-03 | 3.862 | 368,805 | +34,981 | 0.12% | 1,424,184 |
| 2020-09-04 | 2020-09-02 | 3.862 | 333,824 | -394,322 | 0.11% | 1,289,100 |
| 2020-09-03 | 2020-09-01 | 3.862 | 728,146 | +12,720 | 0.23% | 2,811,821 |
| 2020-09-02 | 2020-08-31 | 3.950 | 715,426 | +429,302 | 0.23% | 2,825,694 |
| 2020-09-01 | 2020-08-28 | 3.899 | 286,124 | +36,393 | 0.09% | 1,115,698 |
| 2020-08-31 | 2020-08-27 | 3.962 | 249,731 | -20,670 | 0.08% | 989,495 |
| 2020-08-28 | 2020-08-26 | 3.962 | 270,401 | +49,291 | 0.09% | 1,071,395 |
| 2020-08-27 | 2020-08-25 | 3.962 | 221,110 | -116,928 | 0.07% | 876,092 |
| 2020-08-26 | 2020-08-24 | 3.836 | 338,038 | +169,382 | 0.11% | 1,296,869 |
| 2020-08-25 | 2020-08-21 | 3.836 | 168,656 | -27,152 | 0.05% | 647,042 |
| 2020-08-24 | 2020-08-20 | 3.987 | 195,808 | -570,310 | 0.06% | 780,765 |
| 2020-08-21 | 2020-08-19 | 4.075 | 766,118 | -55,650 | 0.25% | 3,122,277 |
| 2020-08-20 | 2020-08-18 | 4.101 | 821,768 | +359,341 | 0.26% | 3,369,749 |
| 2020-08-19 | 2020-08-17 | 4.025 | 462,427 | +157,411 | 0.15% | 1,861,332 |
| 2020-08-18 | 2020-08-14 | 3.887 | 305,016 | -106,530 | 0.10% | 1,185,528 |
| 2020-08-17 | 2020-08-13 | 3.899 | 411,546 | +20,670 | 0.13% | 1,604,763 |
| 2020-08-14 | 2020-08-12 | 3.748 | 390,876 | +73,140 | 0.13% | 1,465,163 |
| 2020-08-13 | 2020-08-11 | 3.786 | 317,736 | -73,140 | 0.10% | 1,202,995 |
| 2020-08-12 | 2020-08-10 | 3.811 | 390,876 | -44,521 | 0.13% | 1,489,747 |
| 2020-08-11 | 2020-08-07 | 3.925 | 435,397 | -69,960 | 0.14% | 1,708,720 |
| 2020-08-10 | 2020-08-06 | 4.000 | 505,357 | -290,971 | 0.16% | 2,021,418 |
| 2020-08-07 | 2020-08-05 | 4.151 | 796,328 | +20,670 | 0.26% | 3,305,497 |
| 2020-08-06 | 2020-08-04 | 4.075 | 775,658 | -263,941 | 0.25% | 3,161,157 |
| 2020-08-05 | 2020-08-03 | 4.151 | 1,039,599 | -1,880,979 | 0.33% | 4,315,296 |
| 2020-08-04 | 2020-07-31 | 3.925 | 2,920,578 | -14,311 | 0.94% | 11,461,836 |
| 2020-08-03 | 2020-07-30 | 3.950 | 2,934,889 | -559,682 | 0.94% | 11,591,833 |
| 2020-07-31 | 2020-07-29 | 4.126 | 3,494,571 | +200,341 | 1.12% | 14,417,784 |
| 2020-07-30 | 2020-07-28 | 4.050 | 3,294,230 | +232,141 | 1.06% | 13,342,603 |
| 2020-07-29 | 2020-07-27 | 3.912 | 3,062,089 | +181,261 | 0.98% | 11,978,681 |
| 2020-07-28 | 2020-07-24 | 4.365 | 2,880,828 | -1,306,987 | 0.92% | 12,574,120 |
| 2020-07-27 | 2020-07-23 | 4.000 | 4,187,815 | +1,120,956 | 1.34% | 16,751,180 |
| 2020-07-24 | 2020-07-22 | 3.308 | 3,066,859 | +28,620 | 0.98% | 10,145,661 |
| 2020-07-23 | 2020-07-21 | 3.082 | 3,038,239 | -414,992 | 0.98% | 9,363,082 |
| 2020-07-22 | 2020-07-20 | 3.170 | 3,453,231 | +152,641 | 1.11% | 10,946,038 |
| 2020-07-21 | 2020-07-17 | 2.906 | 3,300,590 | +310,051 | 1.06% | 9,590,348 |
| 2020-07-20 | 2020-07-16 | 2.956 | 2,990,539 | +133,561 | 0.96% | 8,839,916 |
| 2020-07-17 | 2020-07-15 | 3.258 | 2,856,978 | -428,793 | 0.92% | 9,307,594 |
| 2020-07-16 | 2020-07-14 | 3.409 | 3,285,771 | -442,023 | 1.05% | 11,200,499 |
| 2020-07-15 | 2020-07-13 | 3.132 | 3,727,794 | +12,212 | 1.20% | 11,675,676 |
| 2020-07-14 | 2020-07-10 | 3.082 | 3,715,582 | -263,942 | 1.19% | 11,450,481 |
| 2020-07-13 | 2020-07-09 | 3.245 | 3,979,524 | +146,281 | 1.28% | 12,914,620 |
| 2020-07-10 | 2020-07-08 | 2.969 | 3,833,243 | +701,194 | 1.23% | 11,379,132 |
| 2020-07-09 | 2020-07-07 | 2.641 | 3,132,049 | -201,931 | 1.01% | 8,273,297 |
| 2020-07-08 | 2020-07-06 | 2.742 | 3,333,980 | +209,881 | 1.07% | 9,142,191 |
| 2020-07-07 | 2020-07-03 | 2.604 | 3,124,099 | +41,163 | 1.00% | 8,134,407 |
| 2020-07-06 | 2020-07-02 | 2.440 | 3,082,936 | +257,581 | 0.99% | 7,523,103 |
| 2020-07-03 | 2020-06-30 | 2.327 | 2,825,355 | -103,350 | 0.91% | 6,574,694 |
| 2020-07-02 | 2020-06-29 | 2.264 | 2,928,705 | +2,311,861 | 0.94% | 6,630,998 |
| 2020-06-30 | 2020-06-26 | 2.264 | 616,844 | -6,360 | 0.20% | 1,396,621 |
| 2020-06-29 | 2020-06-24 | 2.340 | 623,204 | -2,391,980 | 0.20% | 1,458,055 |
| 2020-06-26 | 2020-06-23 | 2.403 | 3,015,184 | +9,540 | 0.97% | 7,243,992 |
| 2020-06-24 | 2020-06-22 | 2.390 | 3,005,644 | -79,500 | 0.96% | 7,183,266 |
| 2020-06-23 | 2020-06-19 | 2.428 | 3,085,144 | -19,080 | 0.99% | 7,489,685 |
| 2020-06-22 | 2020-06-18 | 2.478 | 3,104,224 | -76,321 | 1.00% | 7,692,191 |
| 2020-06-19 | 2020-06-17 | 2.516 | 3,180,545 | +2,807,131 | 1.02% | 8,001,333 |
| 2020-06-18 | 2020-06-16 | 2.403 | 373,414 | -2,612,752 | 0.12% | 897,129 |
| 2020-06-17 | 2020-06-15 | 2.415 | 2,986,166 | +2,631,286 | 0.96% | 7,211,838 |
| 2020-06-16 | 2020-06-12 | 2.491 | 354,880 | +176,491 | 0.11% | 883,848 |
| 2020-06-15 | 2020-06-11 | 2.465 | 178,389 | -72,626 | 0.06% | 439,800 |
| 2020-06-12 | 2020-06-10 | 2.541 | 251,015 | -2,553,890 | 0.08% | 637,796 |
| 2020-06-11 | 2020-06-09 | 2.566 | 2,804,905 | +6,360 | 0.90% | 7,197,458 |
| 2020-06-10 | 2020-06-08 | 2.566 | 2,798,545 | +52,549 | 0.90% | 7,181,138 |
| 2020-06-09 | 2020-06-05 | 2.616 | 2,745,996 | +52,471 | 0.88% | 7,184,458 |
| 2020-06-05 | 2020-06-03 | 2.654 | 2,693,525 | -39,751 | 0.86% | 7,148,818 |
| 2020-06-04 | 2020-06-02 | 2.717 | 2,733,276 | -54,060 | 0.88% | 7,426,224 |
| 2020-06-03 | 2020-06-01 | 2.755 | 2,787,336 | +1,590 | 0.89% | 7,678,285 |
| 2020-06-02 | 2020-05-29 | 2.692 | 2,785,746 | +11,130 | 0.89% | 7,498,702 |
| 2020-06-01 | 2020-05-28 | 2.742 | 2,774,616 | +28,620 | 0.89% | 7,608,344 |
| 2020-05-29 | 2020-05-27 | 2.818 | 2,745,996 | -179,670 | 0.88% | 7,737,109 |
| 2020-05-28 | 2020-05-26 | 2.931 | 2,925,666 | -39,751 | 0.94% | 8,574,552 |
| 2020-05-27 | 2020-05-25 | 2.679 | 2,965,417 | -34,980 | 0.95% | 7,945,041 |
| 2020-05-26 | 2020-05-22 | 2.767 | 3,000,397 | -544,961 | 0.96% | 8,302,946 |
| 2020-05-25 | 2020-05-21 | 2.805 | 3,545,358 | +186,030 | 1.14% | 9,944,793 |
| 2020-05-22 | 2020-05-20 | 2.755 | 3,359,328 | +68,212 | 1.08% | 9,253,954 |
| 2020-05-21 | 2020-05-19 | 3.069 | 3,291,116 | -94,634 | 1.06% | 10,100,987 |
| 2020-05-20 | 2020-05-18 | 3.044 | 3,385,750 | +259,745 | 1.09% | 10,306,259 |
| 2020-05-19 | 2020-05-15 | 2.805 | 3,126,005 | -506,670 | 1.00% | 8,768,500 |
| 2020-05-18 | 2020-05-14 | 2.818 | 3,632,675 | -17,490 | 1.17% | 10,235,413 |
| 2020-05-15 | 2020-05-13 | 2.780 | 3,650,165 | -151,050 | 1.17% | 10,146,951 |
| 2020-05-14 | 2020-05-12 | 2.906 | 3,801,215 | +467,313 | 1.22% | 11,044,987 |
| 2020-05-13 | 2020-05-11 | 2.654 | 3,333,902 | +197,161 | 1.07% | 8,848,427 |
| 2020-05-12 | 2020-05-08 | 2.478 | 3,136,741 | +2,307,896 | 1.01% | 7,772,767 |
| 2020-05-11 | 2020-05-07 | 2.289 | 828,845 | -2,439,866 | 0.27% | 1,897,473 |
| 2020-05-08 | 2020-05-06 | 2.239 | 3,268,711 | -116,071 | 1.05% | 7,318,588 |
| 2020-05-07 | 2020-05-05 | 2.138 | 3,384,782 | -22,260 | 1.09% | 7,237,864 |
| 2020-05-06 | 2020-05-04 | 2.050 | 3,407,042 | -17,490 | 1.09% | 6,985,474 |
| 2020-05-05 | 2020-04-29 | 2.151 | 3,424,532 | -317,058 | 1.10% | 7,365,939 |
| 2020-05-04 | 2020-04-28 | 2.201 | 3,741,590 | +77,910 | 1.20% | 8,236,165 |
| 2020-04-29 | 2020-04-27 | 2.327 | 3,663,680 | +262,352 | 1.18% | 8,525,504 |
| 2020-04-28 | 2020-04-24 | 2.101 | 3,401,328 | -176,491 | 1.09% | 7,144,894 |
| 2020-04-27 | 2020-04-23 | 1.874 | 3,577,819 | +90,630 | 1.15% | 6,705,566 |
| 2020-04-24 | 2020-04-22 | 1.824 | 3,487,189 | +450,067 | 1.12% | 6,360,251 |
| 2020-04-23 | 2020-04-21 | 1.799 | 3,037,122 | -12,720 | 0.97% | 5,462,973 |
| 2020-04-22 | 2020-04-20 | 1.774 | 3,049,842 | +30,210 | 0.98% | 5,409,128 |
| 2020-04-21 | 2020-04-17 | 1.774 | 3,019,632 | +68,370 | 0.97% | 5,355,548 |
| 2020-04-20 | 2020-04-16 | 1.761 | 2,951,262 | -12,720 | 0.95% | 5,197,166 |
| 2020-04-17 | 2020-04-15 | 1.774 | 2,963,982 | -4,770 | 0.95% | 5,256,849 |
| 2020-04-16 | 2020-04-14 | 1.799 | 2,968,752 | +4,770 | 0.95% | 5,339,994 |
| 2020-04-15 | 2020-04-09 | 1.774 | 2,963,982 | +2,311,585 | 0.95% | 5,256,849 |
| 2020-04-14 | 2020-04-08 | 1.824 | 652,397 | -2,422,885 | 0.21% | 1,189,901 |
| 2020-04-09 | 2020-04-07 | 1.799 | 3,075,282 | +25,440 | 0.99% | 5,531,613 |
| 2020-04-08 | 2020-04-06 | 1.698 | 3,049,842 | +4,770 | 0.98% | 5,178,952 |
| 2020-04-07 | 2020-04-03 | 1.736 | 3,045,072 | -20,670 | 0.98% | 5,285,760 |
| 2020-04-06 | 2020-04-02 | 1.723 | 3,065,742 | +12,720 | 0.98% | 5,283,077 |
| 2020-04-03 | 2020-04-01 | 1.736 | 3,053,022 | -14,310 | 0.98% | 5,299,560 |
| 2020-04-02 | 2020-03-31 | 1.774 | 3,067,332 | +85,860 | 0.98% | 5,440,148 |
| 2020-04-01 | 2020-03-30 | 1.698 | 2,981,472 | -55,650 | 0.96% | 5,062,853 |
| 2020-03-31 | 2020-03-27 | 1.723 | 3,037,122 | +2,320,934 | 0.97% | 5,233,757 |
| 2020-03-30 | 2020-03-26 | 1.686 | 716,188 | -2,239,844 | 0.23% | 1,207,154 |
| 2020-03-27 | 2020-03-25 | 1.686 | 2,956,032 | -76,320 | 0.95% | 4,982,470 |
| 2020-03-26 | 2020-03-24 | 1.648 | 3,032,352 | -7,950 | 0.97% | 4,996,682 |
| 2020-03-25 | 2020-03-23 | 1.585 | 3,040,302 | +79,500 | 0.98% | 4,818,569 |
| 2020-03-24 | 2020-03-20 | 1.648 | 2,960,802 | +2,326,770 | 0.95% | 4,878,782 |
| 2020-03-23 | 2020-03-19 | 1.585 | 634,032 | -2,310,870 | 0.20% | 1,004,876 |
| 2020-03-20 | 2020-03-18 | 1.648 | 2,944,902 | +2,279,785 | 0.95% | 4,852,583 |
| 2020-03-19 | 2020-03-17 | 1.711 | 665,117 | -2,456,275 | 0.21% | 1,137,805 |
| 2020-03-18 | 2020-03-16 | 1.761 | 3,121,392 | -15,901 | 1.00% | 5,496,765 |
| 2020-03-17 | 2020-03-13 | 1.836 | 3,137,293 | +151,051 | 1.01% | 5,761,542 |
| 2020-03-16 | 2020-03-12 | 1.849 | 2,986,242 | +38,160 | 0.96% | 5,521,704 |
| 2020-03-13 | 2020-03-11 | 1.912 | 2,948,082 | -7,950 | 0.95% | 5,636,557 |
| 2020-03-12 | 2020-03-10 | 1.899 | 2,956,032 | +19,080 | 0.95% | 5,614,575 |
| 2020-03-11 | 2020-03-09 | 1.912 | 2,936,952 | +4,770 | 0.94% | 5,615,278 |
| 2020-03-09 | 2020-03-05 | 2.050 | 2,932,182 | +3,180 | 0.94% | 6,011,866 |
| 2020-03-06 | 2020-03-04 | 2.025 | 2,929,002 | +7,950 | 0.94% | 5,931,661 |
| 2020-03-05 | 2020-03-03 | 2.050 | 2,921,052 | -6,360 | 0.94% | 5,989,046 |
| 2020-03-04 | 2020-03-02 | 2.038 | 2,927,412 | -4,769 | 0.94% | 5,965,264 |
| 2020-03-03 | 2020-02-28 | 1.987 | 2,932,181 | -9,545 | 0.94% | 5,827,451 |
| 2020-03-02 | 2020-02-27 | 2.088 | 2,941,726 | +14,310 | 0.94% | 6,142,442 |
| 2020-02-28 | 2020-02-26 | 2.126 | 2,927,416 | +2,262,437 | 0.94% | 6,223,031 |
| 2020-02-27 | 2020-02-25 | 1.925 | 664,979 | +7,950 | 0.21% | 1,279,765 |
| 2020-02-26 | 2020-02-24 | 1.962 | 657,029 | -2,262,432 | 0.21% | 1,289,258 |
| 2020-02-25 | 2020-02-21 | 2.013 | 2,919,461 | +1,590 | 0.94% | 5,875,617 |
| 2020-02-24 | 2020-02-20 | 2.038 | 2,917,871 | +4,770 | 0.94% | 5,945,822 |
| 2020-02-21 | 2020-02-19 | 2.025 | 2,913,101 | +2,350,032 | 0.93% | 5,899,459 |
| 2020-02-20 | 2020-02-18 | 2.025 | 563,069 | -8,094 | 0.18% | 1,140,298 |
| 2020-02-19 | 2020-02-17 | 2.050 | 571,163 | -12,720 | 0.18% | 1,171,058 |
| 2020-02-18 | 2020-02-14 | 1.975 | 583,883 | -22,260 | 0.19% | 1,153,072 |
| 2020-02-17 | 2020-02-13 | 1.975 | 606,143 | -2,465,958 | 0.19% | 1,197,031 |
| 2020-02-14 | 2020-02-12 | 1.987 | 3,072,101 | -4,770 | 0.99% | 6,105,530 |
| 2020-02-13 | 2020-02-11 | 1.950 | 3,076,871 | +73,140 | 0.99% | 5,998,902 |
| 2020-02-12 | 2020-02-10 | 2.013 | 3,003,731 | -17,490 | 0.96% | 6,045,216 |
| 2020-02-11 | 2020-02-07 | 1.950 | 3,021,221 | +11,130 | 0.97% | 5,890,403 |
| 2020-02-10 | 2020-02-06 | 1.975 | 3,010,091 | +36,570 | 0.97% | 5,944,428 |
| 2020-02-07 | 2020-02-05 | 1.887 | 2,973,521 | +15,900 | 0.95% | 5,610,390 |
| 2020-02-06 | 2020-02-04 | 1.874 | 2,957,621 | -6,366 | 0.95% | 5,543,188 |
| 2020-02-05 | 2020-02-03 | 1.849 | 2,963,987 | +66,786 | 0.95% | 5,480,553 |
| 2020-02-04 | 2020-01-31 | 1.874 | 2,897,201 | +6,360 | 0.93% | 5,429,948 |
| 2020-02-03 | 2020-01-30 | 1.887 | 2,890,841 | +4,770 | 0.93% | 5,454,391 |
| 2020-01-31 | 2020-01-29 | 1.962 | 2,886,071 | +2,299,263 | 0.93% | 5,663,207 |
| 2020-01-30 | 2020-01-24 | 2.088 | 586,808 | -2,529,814 | 0.19% | 1,225,279 |
| 2020-01-29 | 2020-01-22 | 2.176 | 3,116,622 | +2,286,574 | 1.00% | 6,782,051 |
| 2020-01-23 | 2020-01-21 | 2.138 | 830,048 | -49,290 | 0.27% | 1,774,937 |
| 2020-01-22 | 2020-01-20 | 2.201 | 879,338 | +14,310 | 0.28% | 1,935,640 |
| 2020-01-21 | 2020-01-17 | 2.201 | 865,028 | -58,830 | 0.28% | 1,904,141 |
| 2020-01-20 | 2020-01-16 | 2.226 | 923,858 | +327,542 | 0.30% | 2,056,882 |
| 2020-01-17 | 2020-01-15 | 2.201 | 596,316 | -2,313,605 | 0.19% | 1,312,639 |
| 2020-01-16 | 2020-01-14 | 2.214 | 2,909,921 | +2,255,951 | 0.93% | 6,442,058 |
| 2020-01-15 | 2020-01-13 | 2.201 | 653,970 | -2,527,842 | 0.21% | 1,439,550 |
| 2020-01-14 | 2020-01-10 | 2.201 | 3,181,812 | +74,730 | 1.02% | 7,003,955 |
| 2020-01-13 | 2020-01-09 | 2.201 | 3,107,082 | -22,260 | 1.00% | 6,839,456 |
| 2020-01-10 | 2020-01-08 | 2.176 | 3,129,342 | -11,130 | 1.00% | 6,809,730 |
| 2020-01-09 | 2020-01-07 | 2.201 | 3,140,472 | +7,950 | 1.01% | 6,912,956 |
| 2020-01-07 | 2020-01-03 | 2.277 | 3,132,522 | +9,540 | 1.01% | 7,131,871 |
| 2020-01-06 | 2020-01-02 | 2.252 | 3,122,982 | +2,391,372 | 1.00% | 7,031,586 |
| 2020-01-03 | 2019-12-31 | 2.214 | 731,610 | +4,770 | 0.23% | 1,619,657 |
| 2020-01-02 | 2019-12-27 | 2.164 | 726,840 | +7,950 | 0.23% | 1,572,527 |
| 2019-12-30 | 2019-12-24 | 2.151 | 718,890 | -98,581 | 0.23% | 1,546,284 |
| 2019-12-27 | 2019-12-20 | 2.176 | 817,471 | +47,701 | 0.26% | 1,778,891 |
| 2019-12-23 | 2019-12-19 | 2.113 | 769,770 | -31,801 | 0.25% | 1,626,676 |
| 2019-12-20 | 2019-12-18 | 2.113 | 801,571 | -9,540 | 0.26% | 1,693,878 |
| 2019-12-19 | 2019-12-17 | 2.113 | 811,111 | +3,180 | 0.26% | 1,714,038 |
| 2019-12-17 | 2019-12-13 | 2.050 | 807,931 | +65,191 | 0.26% | 1,656,505 |
| 2019-12-13 | 2019-12-11 | 2.038 | 742,740 | -6,360 | 0.24% | 1,513,501 |
| 2019-12-12 | 2019-12-10 | 2.000 | 749,100 | -4,770 | 0.24% | 1,498,193 |
| 2019-12-10 | 2019-12-06 | 2.025 | 753,870 | -3,180 | 0.24% | 1,526,698 |
| 2019-12-05 | 2019-12-03 | 2.000 | 757,050 | -44,521 | 0.24% | 1,514,093 |
| 2019-12-04 | 2019-12-02 | 2.038 | 801,571 | -17,490 | 0.26% | 1,633,382 |
| 2019-12-03 | 2019-11-29 | 2.050 | 819,061 | -12,720 | 0.26% | 1,679,325 |
| 2019-12-02 | 2019-11-28 | 2.013 | 831,781 | +33,390 | 0.27% | 1,674,017 |
| 2019-11-29 | 2019-11-27 | 2.063 | 798,391 | -20,670 | 0.26% | 1,646,987 |
| 2019-11-28 | 2019-11-26 | 2.050 | 819,061 | +1,590 | 0.26% | 1,679,325 |
| 2019-11-27 | 2019-11-25 | 2.000 | 817,471 | +14,310 | 0.26% | 1,634,934 |
| 2019-11-26 | 2019-11-22 | 2.013 | 803,161 | -4,770 | 0.26% | 1,616,417 |
| 2019-11-25 | 2019-11-21 | 2.025 | 807,931 | -9,540 | 0.26% | 1,636,179 |
| 2019-11-22 | 2019-11-20 | 2.050 | 817,471 | +22,260 | 0.26% | 1,676,065 |
| 2019-11-21 | 2019-11-19 | 2.025 | 795,211 | -4,770 | 0.26% | 1,610,420 |
| 2019-11-20 | 2019-11-18 | 2.050 | 799,981 | -3,100 | 0.26% | 1,640,205 |
| 2019-11-18 | 2019-11-14 | 2.050 | 803,081 | -6,360 | 0.26% | 1,646,561 |
| 2019-11-15 | 2019-11-13 | 2.075 | 809,441 | -15,900 | 0.26% | 1,679,964 |
| 2019-11-14 | 2019-11-12 | 2.088 | 825,341 | +4,770 | 0.26% | 1,723,345 |
| 2019-11-13 | 2019-11-11 | 2.075 | 820,571 | -1,590 | 0.26% | 1,703,064 |
| 2019-11-12 | 2019-11-08 | 2.113 | 822,161 | -12,720 | 0.26% | 1,737,388 |
| 2019-11-11 | 2019-11-07 | 2.176 | 834,881 | +41,340 | 0.27% | 1,816,776 |
| 2019-11-08 | 2019-11-06 | 2.088 | 793,541 | -3,180 | 0.25% | 1,656,946 |
| 2019-11-07 | 2019-11-05 | 2.088 | 796,721 | +1,590 | 0.26% | 1,663,586 |
| 2019-11-06 | 2019-11-04 | 2.038 | 795,131 | -15,900 | 0.26% | 1,620,259 |
| 2019-11-05 | 2019-11-01 | 2.025 | 811,031 | +46,110 | 0.26% | 1,642,457 |
| 2019-11-01 | 2019-10-30 | 2.050 | 764,921 | -30,210 | 0.25% | 1,568,321 |
| 2019-10-31 | 2019-10-29 | 2.075 | 795,131 | -7,950 | 0.26% | 1,650,264 |
| 2019-10-30 | 2019-10-28 | 2.088 | 803,081 | -7,950 | 0.26% | 1,676,865 |
| 2019-10-29 | 2019-10-25 | 2.075 | 811,031 | -11,130 | 0.26% | 1,683,264 |
| 2019-10-28 | 2019-10-24 | 2.075 | 822,161 | +22,260 | 0.26% | 1,706,364 |
| 2019-10-25 | 2019-10-23 | 2.113 | 799,901 | +25,440 | 0.26% | 1,690,349 |
| 2019-10-24 | 2019-10-22 | 2.038 | 774,461 | -11,130 | 0.25% | 1,578,139 |
| 2019-10-23 | 2019-10-21 | 2.025 | 785,591 | -1,590 | 0.25% | 1,590,938 |
| 2019-10-22 | 2019-10-18 | 2.038 | 787,181 | +3,180 | 0.25% | 1,604,059 |
| 2019-10-21 | 2019-10-17 | 2.050 | 784,001 | +4,770 | 0.25% | 1,607,441 |
| 2019-10-18 | 2019-10-16 | 2.063 | 779,231 | +9,540 | 0.25% | 1,607,463 |
| 2019-10-17 | 2019-10-15 | 2.088 | 769,691 | +14,310 | 0.25% | 1,607,146 |
| 2019-10-14 | 2019-10-10 | 2.025 | 755,381 | +19,080 | 0.24% | 1,529,758 |
| 2019-10-11 | 2019-10-09 | 2.038 | 736,301 | +1,590 | 0.24% | 1,500,380 |
| 2019-10-10 | 2019-10-08 | 2.038 | 734,711 | -15,900 | 0.24% | 1,497,140 |
| 2019-10-09 | 2019-10-04 | 1.975 | 750,611 | +14,310 | 0.24% | 1,482,332 |
| 2019-10-03 | 2019-09-30 | 2.050 | 736,301 | -6,360 | 0.24% | 1,509,641 |
| 2019-09-30 | 2019-09-26 | 2.063 | 742,661 | +23,850 | 0.24% | 1,532,023 |
| 2019-09-27 | 2019-09-25 | 2.075 | 718,811 | -3,180 | 0.23% | 1,491,865 |
| 2019-09-26 | 2019-09-24 | 2.126 | 721,991 | -58,830 | 0.23% | 1,534,791 |
| 2019-09-25 | 2019-09-23 | 2.126 | 780,821 | -31,800 | 0.25% | 1,659,851 |
| 2019-09-24 | 2019-09-20 | 2.126 | 812,621 | +6,360 | 0.26% | 1,727,450 |
| 2019-09-23 | 2019-09-19 | 2.164 | 806,261 | -1,590 | 0.26% | 1,744,355 |
| 2019-09-20 | 2019-09-18 | 2.151 | 807,851 | +22,260 | 0.26% | 1,737,633 |
| 2019-09-19 | 2019-09-17 | 2.176 | 785,591 | +42,930 | 0.25% | 1,709,517 |
| 2019-09-18 | 2019-09-16 | 2.277 | 742,661 | -6,360 | 0.24% | 1,690,830 |
| 2019-09-16 | 2019-09-12 | 2.176 | 749,021 | +1,590 | 0.24% | 1,629,937 |
| 2019-09-13 | 2019-09-11 | 2.126 | 747,431 | -9,540 | 0.24% | 1,588,871 |
| 2019-09-12 | 2019-09-10 | 2.138 | 756,971 | +7,950 | 0.24% | 1,618,672 |
| 2019-09-11 | 2019-09-09 | 2.176 | 749,021 | -3,180 | 0.24% | 1,629,937 |
| 2019-09-10 | 2019-09-06 | 2.126 | 752,201 | +1,590 | 0.24% | 1,599,011 |
| 2019-09-09 | 2019-09-05 | 2.101 | 750,611 | -1,590 | 0.24% | 1,576,748 |
| 2019-09-06 | 2019-09-04 | 2.063 | 752,201 | -14,310 | 0.24% | 1,551,703 |
| 2019-09-03 | 2019-08-30 | 2.038 | 766,511 | -14,310 | 0.25% | 1,561,939 |
| 2019-09-02 | 2019-08-29 | 2.050 | 780,821 | -1,590 | 0.25% | 1,600,921 |
| 2019-08-30 | 2019-08-28 | 2.075 | 782,411 | -47,700 | 0.25% | 1,623,864 |
| 2019-08-29 | 2019-08-27 | 2.038 | 830,111 | -3,180 | 0.27% | 1,691,539 |
| 2019-08-28 | 2019-08-26 | 2.013 | 833,291 | -19,080 | 0.27% | 1,677,056 |
| 2019-08-26 | 2019-08-22 | 2.075 | 852,371 | -14,310 | 0.27% | 1,769,063 |
| 2019-08-23 | 2019-08-21 | 2.063 | 866,681 | -11,130 | 0.28% | 1,787,862 |
| 2019-08-21 | 2019-08-19 | 2.075 | 877,811 | +22,260 | 0.28% | 1,821,863 |
| 2019-08-20 | 2019-08-16 | 2.038 | 855,551 | -12,720 | 0.27% | 1,743,379 |
| 2019-08-19 | 2019-08-15 | 2.050 | 868,271 | +3,180 | 0.28% | 1,780,220 |
| 2019-08-16 | 2019-08-14 | 2.063 | 865,091 | -15,900 | 0.28% | 1,784,582 |
| 2019-08-15 | 2019-08-13 | 2.063 | 880,991 | -55,651 | 0.28% | 1,817,382 |
| 2019-08-14 | 2019-08-12 | 2.113 | 936,642 | -11,130 | 0.30% | 1,979,309 |
| 2019-08-13 | 2019-08-09 | 2.101 | 947,772 | -7,950 | 0.30% | 1,990,908 |
| 2019-08-12 | 2019-08-08 | 2.126 | 955,722 | -12,720 | 0.31% | 2,031,651 |
| 2019-08-09 | 2019-08-07 | 2.101 | 968,442 | -22,260 | 0.31% | 2,034,328 |
| 2019-08-08 | 2019-08-06 | 2.101 | 990,702 | +82,680 | 0.32% | 2,081,087 |
| 2019-08-07 | 2019-08-05 | 2.201 | 908,022 | +4,770 | 0.29% | 1,998,781 |
| 2019-08-06 | 2019-08-02 | 2.239 | 903,252 | +1,590 | 0.29% | 2,022,366 |
| 2019-08-05 | 2019-08-01 | 2.277 | 901,662 | -20,670 | 0.29% | 2,052,831 |
| 2019-08-02 | 2019-07-31 | 2.340 | 922,332 | +17,490 | 0.30% | 2,157,898 |
| 2019-08-01 | 2019-07-30 | 2.327 | 904,842 | -17,490 | 0.29% | 2,105,597 |
| 2019-07-31 | 2019-07-29 | 2.327 | 922,332 | +7,950 | 0.30% | 2,146,297 |
| 2019-07-30 | 2019-07-26 | 2.365 | 914,382 | +1,590 | 0.29% | 2,162,302 |
| 2019-07-29 | 2019-07-25 | 2.327 | 912,792 | +3,180 | 0.29% | 2,124,097 |
| 2019-07-26 | 2019-07-24 | 2.340 | 909,612 | -1,590 | 0.29% | 2,128,139 |
| 2019-07-25 | 2019-07-23 | 2.365 | 911,202 | +31,801 | 0.29% | 2,154,782 |
| 2019-07-24 | 2019-07-22 | 2.302 | 879,401 | -63,601 | 0.28% | 2,024,272 |
| 2019-07-23 | 2019-07-19 | 2.327 | 943,002 | -22,260 | 0.30% | 2,194,397 |
| 2019-07-22 | 2019-07-18 | 2.302 | 965,262 | +9,540 | 0.31% | 2,221,913 |
| 2019-07-19 | 2019-07-17 | 2.289 | 955,722 | +58,830 | 0.31% | 2,187,932 |
| 2019-07-18 | 2019-07-16 | 2.277 | 896,892 | -38,160 | 0.29% | 2,041,971 |
| 2019-07-17 | 2019-07-15 | 2.252 | 935,052 | -19,080 | 0.30% | 2,105,327 |
| 2019-07-16 | 2019-07-12 | 2.302 | 954,132 | +23,850 | 0.31% | 2,196,293 |
| 2019-07-15 | 2019-07-11 | 2.352 | 930,282 | +17,490 | 0.30% | 2,188,200 |
| 2019-07-12 | 2019-07-10 | 2.340 | 912,792 | +17,491 | 0.29% | 2,135,579 |
| 2019-07-11 | 2019-07-09 | 2.365 | 895,301 | +6,360 | 0.29% | 2,117,180 |
| 2019-07-10 | 2019-07-08 | 2.390 | 888,941 | -136,741 | 0.29% | 2,124,503 |
| 2019-07-09 | 2019-07-05 | 2.478 | 1,025,682 | +17,490 | 0.33% | 2,541,615 |
| 2019-07-08 | 2019-07-04 | 2.440 | 1,008,192 | -3,180 | 0.32% | 2,460,230 |
| 2019-07-05 | 2019-07-03 | 2.453 | 1,011,372 | -33,390 | 0.32% | 2,480,712 |
| 2019-07-04 | 2019-07-02 | 2.465 | 1,044,762 | +98,580 | 0.34% | 2,575,753 |
| 2019-07-03 | 2019-06-28 | 2.465 | 946,182 | +44,520 | 0.30% | 2,332,714 |
| 2019-07-02 | 2019-06-27 | 2.516 | 901,662 | +87,451 | 0.29% | 2,268,321 |
| 2019-06-28 | 2019-06-26 | 2.491 | 814,211 | +124,020 | 0.26% | 2,027,837 |
| 2019-06-27 | 2019-06-25 | 2.830 | 690,191 | +22,261 | 0.22% | 1,953,361 |
| 2019-06-26 | 2019-06-24 | 2.717 | 667,930 | +20,670 | 0.21% | 1,814,745 |
| 2019-06-25 | 2019-06-21 | 2.516 | 647,260 | +55,650 | 0.21% | 1,628,319 |
| 2019-06-24 | 2019-06-20 | 2.465 | 591,610 | -12,720 | 0.19% | 1,458,554 |
| 2019-06-21 | 2019-06-19 | 2.352 | 604,330 | -25,440 | 0.19% | 1,421,499 |
| 2019-06-20 | 2019-06-18 | 2.314 | 629,770 | +47,700 | 0.20% | 1,457,574 |
| 2019-06-19 | 2019-06-17 | 2.252 | 582,070 | +20,670 | 0.19% | 1,310,566 |
| 2019-06-18 | 2019-06-14 | 2.189 | 561,400 | +52,470 | 0.18% | 1,228,719 |
| 2019-06-17 | 2019-06-13 | 2.201 | 508,930 | +25,440 | 0.16% | 1,120,281 |
| 2019-06-14 | 2019-06-12 | 2.201 | 483,490 | +19,081 | 0.16% | 1,064,281 |
| 2019-06-12 | 2019-06-10 | 2.151 | 464,409 | +33,390 | 0.15% | 998,913 |
| 2019-06-11 | 2019-06-06 | 2.151 | 431,019 | +30,210 | 0.14% | 927,093 |
| 2019-06-10 | 2019-06-05 | 2.189 | 400,809 | -63,600 | 0.13% | 877,238 |
| 2019-06-06 | 2019-06-04 | 2.138 | 464,409 | +47,700 | 0.15% | 993,071 |
| 2019-06-05 | 2019-06-03 | 2.189 | 416,709 | +6,360 | 0.13% | 912,038 |
| 2019-06-04 | 2019-05-31 | 2.176 | 410,349 | -77,911 | 0.13% | 892,956 |
| 2019-06-03 | 2019-05-30 | 2.226 | 488,260 | +41,341 | 0.16% | 1,087,064 |
| 2019-05-31 | 2019-05-29 | 2.126 | 446,919 | -31,800 | 0.14% | 950,050 |
| 2019-05-30 | 2019-05-28 | 2.050 | 478,719 | +130,380 | 0.15% | 981,520 |
| 2019-05-29 | 2019-05-27 | 2.113 | 348,339 | -22,260 | 0.11% | 736,109 |
| 2019-05-28 | 2019-05-24 | 2.088 | 370,599 | +6,360 | 0.12% | 773,826 |
| 2019-05-27 | 2019-05-23 | 2.101 | 364,239 | +1,590 | 0.12% | 765,127 |
| 2019-05-24 | 2019-05-22 | 2.201 | 362,649 | +12,720 | 0.12% | 798,280 |
| 2019-05-23 | 2019-05-21 | 2.239 | 349,929 | +20,670 | 0.11% | 783,485 |
| 2019-05-22 | 2019-05-20 | 2.252 | 329,259 | -6,360 | 0.11% | 741,347 |
| 2019-05-21 | 2019-05-17 | 2.390 | 335,619 | -112,890 | 0.11% | 802,104 |
| 2019-05-20 | 2019-05-16 | 2.340 | 448,509 | +96,990 | 0.14% | 1,049,337 |
| 2019-05-17 | 2019-05-15 | 2.365 | 351,519 | -12,720 | 0.11% | 831,261 |
| 2019-05-16 | 2019-05-14 | 2.340 | 364,239 | +3,180 | 0.12% | 852,178 |
| 2019-05-15 | 2019-05-10 | 2.415 | 361,059 | +1,590 | 0.12% | 871,987 |
| 2019-05-14 | 2019-05-09 | 2.340 | 359,469 | -14,310 | 0.12% | 841,018 |
| 2019-05-10 | 2019-05-08 | 2.403 | 373,779 | +6,360 | 0.12% | 898,006 |
| 2019-05-09 | 2019-05-07 | 2.428 | 367,419 | -1,590 | 0.12% | 891,969 |
| 2019-05-07 | 2019-05-03 | 2.478 | 369,009 | +60,420 | 0.12% | 914,395 |
| 2019-05-06 | 2019-05-02 | 2.478 | 308,589 | +3,180 | 0.10% | 764,676 |
| 2019-05-03 | 2019-04-30 | 2.516 | 305,409 | -11,130 | 0.10% | 768,321 |
| 2019-05-02 | 2019-04-29 | 2.516 | 316,539 | -4,770 | 0.10% | 796,321 |
| 2019-04-30 | 2019-04-26 | 2.541 | 321,309 | +14,310 | 0.10% | 816,404 |
| 2019-04-29 | 2019-04-25 | 2.566 | 306,999 | +28,620 | 0.10% | 787,767 |
| 2019-04-24 | 2019-04-18 | 2.616 | 278,379 | -30,210 | 0.09% | 728,334 |
| 2019-04-23 | 2019-04-17 | 2.654 | 308,589 | -317 | 0.10% | 819,018 |
| 2019-04-18 | 2019-04-16 | 2.679 | 308,906 | -17,490 | 0.10% | 827,631 |
| 2019-04-17 | 2019-04-15 | 2.667 | 326,396 | -74,730 | 0.10% | 870,385 |
| 2019-04-16 | 2019-04-12 | 2.730 | 401,126 | -34,980 | 0.13% | 1,094,892 |
| 2019-04-15 | 2019-04-11 | 2.717 | 436,106 | -55,651 | 0.14% | 1,184,886 |
| 2019-04-12 | 2019-04-10 | 2.717 | 491,757 | +23,850 | 0.16% | 1,336,088 |
| 2019-04-11 | 2019-04-09 | 2.704 | 467,907 | +11,130 | 0.15% | 1,265,403 |
| 2019-04-09 | 2019-04-04 | 2.641 | 456,777 | -14,310 | 0.15% | 1,206,575 |
| 2019-04-08 | 2019-04-03 | 2.654 | 471,087 | -6,360 | 0.15% | 1,250,300 |
| 2019-04-04 | 2019-04-02 | 2.604 | 477,447 | +108,121 | 0.15% | 1,243,158 |
| 2019-04-03 | 2019-04-01 | 2.604 | 369,326 | +3,180 | 0.12% | 961,637 |
| 2019-04-02 | 2019-03-29 | 2.591 | 366,146 | -7,950 | 0.12% | 948,751 |
| 2019-04-01 | 2019-03-28 | 2.629 | 374,096 | +4,770 | 0.12% | 983,468 |
| 2019-03-29 | 2019-03-27 | 2.579 | 369,326 | +6,360 | 0.12% | 952,345 |
| 2019-03-28 | 2019-03-26 | 2.579 | 362,966 | +7,950 | 0.12% | 935,946 |
| 2019-03-26 | 2019-03-22 | 2.616 | 355,016 | -236,211 | 0.11% | 928,842 |
| 2019-03-25 | 2019-03-21 | 2.591 | 591,227 | +3,180 | 0.19% | 1,531,977 |
| 2019-03-22 | 2019-03-20 | 2.629 | 588,047 | +1,590 | 0.19% | 1,545,927 |
| 2019-03-21 | 2019-03-19 | 2.641 | 586,457 | +85,324 | 0.19% | 1,549,124 |
| 2019-03-20 | 2019-03-18 | 2.679 | 501,133 | -46,110 | 0.16% | 1,342,652 |
| 2019-03-19 | 2019-03-15 | 2.629 | 547,243 | +298,285 | 0.18% | 1,438,657 |
| 2019-03-18 | 2019-03-14 | 2.591 | 248,958 | -358,547 | 0.08% | 645,096 |
| 2019-03-15 | 2019-03-13 | 2.629 | 607,505 | -7,950 | 0.19% | 1,597,081 |
| 2019-03-14 | 2019-03-12 | 2.654 | 615,455 | -22,260 | 0.20% | 1,633,464 |
| 2019-03-13 | 2019-03-11 | 2.654 | 637,715 | +69,961 | 0.20% | 1,692,544 |
| 2019-03-12 | 2019-03-08 | 2.616 | 567,754 | +341,862 | 0.18% | 1,485,437 |
| 2019-03-11 | 2019-03-07 | 2.654 | 225,892 | -60,420 | 0.07% | 599,534 |
| 2019-03-08 | 2019-03-06 | 2.679 | 286,312 | -23,850 | 0.09% | 767,096 |
| 2019-03-07 | 2019-03-05 | 2.692 | 310,162 | +6,360 | 0.10% | 834,897 |
| 2019-03-06 | 2019-03-04 | 2.692 | 303,802 | +6,360 | 0.10% | 817,778 |
| 2019-03-05 | 2019-03-01 | 2.667 | 297,442 | -133,561 | 0.10% | 793,175 |
| 2019-03-04 | 2019-02-28 | 2.679 | 431,003 | +6,360 | 0.14% | 1,154,757 |
| 2019-03-01 | 2019-02-27 | 2.730 | 424,643 | -81,090 | 0.14% | 1,159,083 |
| 2019-02-28 | 2019-02-26 | 2.717 | 505,733 | -47,700 | 0.16% | 1,374,060 |
| 2019-02-27 | 2019-02-25 | 2.730 | 553,433 | +4,770 | 0.18% | 1,510,621 |
| 2019-02-26 | 2019-02-22 | 2.667 | 548,663 | +295,313 | 0.18% | 1,463,094 |
| 2019-02-25 | 2019-02-21 | 2.641 | 253,350 | +76,320 | 0.08% | 669,223 |
| 2019-02-22 | 2019-02-20 | 2.654 | 177,030 | +73,140 | 0.06% | 469,851 |
| 2019-02-18 | 2019-02-14 | 2.553 | 103,890 | -84,202 | 0.03% | 265,278 |
| 2019-02-15 | 2019-02-13 | 2.541 | 188,092 | -628,053 | 0.06% | 477,917 |
| 2019-02-12 | 2019-02-08 | 2.440 | 816,145 | +12,720 | 0.26% | 1,991,590 |
| 2019-02-11 | 2019-02-04 | 2.503 | 803,425 | +19,080 | 0.26% | 2,011,079 |
| 2019-02-08 | 2019-01-31 | 2.403 | 784,345 | +12,720 | 0.25% | 1,884,392 |
| 2019-01-31 | 2019-01-29 | 2.390 | 771,625 | +19,080 | 0.25% | 1,844,126 |
| 2019-01-30 | 2019-01-28 | 2.352 | 752,545 | +1,590 | 0.24% | 1,770,129 |
| 2019-01-29 | 2019-01-25 | 2.352 | 750,955 | +11,130 | 0.24% | 1,766,389 |
| 2019-01-28 | 2019-01-24 | 2.327 | 739,825 | +19,080 | 0.24% | 1,721,597 |
| 2019-01-25 | 2019-01-23 | 2.314 | 720,745 | -7,950 | 0.23% | 1,668,131 |
| 2019-01-24 | 2019-01-22 | 2.302 | 728,695 | -11,130 | 0.23% | 1,677,365 |
| 2019-01-23 | 2019-01-21 | 2.327 | 739,825 | -14,310 | 0.24% | 1,721,597 |
| 2019-01-22 | 2019-01-18 | 2.314 | 754,135 | +33,390 | 0.24% | 1,745,411 |
| 2019-01-21 | 2019-01-17 | 2.302 | 720,745 | +46,110 | 0.23% | 1,659,065 |
| 2019-01-18 | 2019-01-16 | 2.277 | 674,635 | +3,180 | 0.22% | 1,535,954 |
| 2019-01-17 | 2019-01-15 | 2.289 | 671,455 | -3,180 | 0.22% | 1,537,160 |
| 2019-01-15 | 2019-01-11 | 2.302 | 674,635 | +1,590 | 0.22% | 1,552,926 |
| 2019-01-14 | 2019-01-10 | 2.302 | 673,045 | -66,780 | 0.22% | 1,549,266 |
| 2019-01-11 | 2019-01-09 | 2.302 | 739,825 | +11,130 | 0.24% | 1,702,985 |
| 2019-01-09 | 2019-01-07 | 2.277 | 728,695 | +54,060 | 0.23% | 1,659,033 |
| 2019-01-08 | 2019-01-04 | 2.239 | 674,635 | +34,980 | 0.22% | 1,510,496 |
| 2019-01-07 | 2019-01-03 | 2.252 | 639,655 | +4,771 | 0.21% | 1,440,223 |
| 2019-01-04 | 2019-01-02 | 2.264 | 634,884 | -12,721 | 0.20% | 1,437,466 |
| 2019-01-03 | 2018-12-31 | 2.252 | 647,605 | +14,311 | 0.21% | 1,458,123 |
| 2019-01-02 | 2018-12-27 | 2.264 | 633,294 | -4,770 | 0.20% | 1,433,866 |
| 2018-12-28 | 2018-12-24 | 2.327 | 638,064 | -1,591 | 0.20% | 1,484,796 |
| 2018-12-27 | 2018-12-20 | 2.415 | 639,655 | +1,591 | 0.21% | 1,544,820 |
| 2018-12-21 | 2018-12-19 | 2.415 | 638,064 | +3,180 | 0.20% | 1,540,977 |
| 2018-12-20 | 2018-12-18 | 2.403 | 634,884 | -4,771 | 0.20% | 1,525,311 |
| 2018-12-19 | 2018-12-17 | 2.440 | 639,655 | +9,541 | 0.21% | 1,560,912 |
| 2018-12-18 | 2018-12-14 | 2.440 | 630,114 | +25,440 | 0.20% | 1,537,629 |
| 2018-12-17 | 2018-12-13 | 2.453 | 604,674 | -34,990 | 0.19% | 1,483,156 |
| 2018-12-14 | 2018-12-12 | 2.365 | 639,664 | +30,210 | 0.21% | 1,512,657 |
| 2018-12-13 | 2018-12-11 | 2.377 | 609,454 | +23,850 | 0.20% | 1,448,884 |
| 2018-12-11 | 2018-12-07 | 2.453 | 585,604 | +20,670 | 0.19% | 1,436,380 |
| 2018-12-10 | 2018-12-06 | 2.465 | 564,934 | -223,054 | 0.18% | 1,392,787 |
| 2018-12-07 | 2018-12-05 | 2.478 | 787,988 | +28,620 | 0.25% | 1,952,615 |
| 2018-12-06 | 2018-12-04 | 2.491 | 759,368 | +38,160 | 0.24% | 1,891,247 |
| 2018-12-05 | 2018-12-03 | 2.478 | 721,208 | +12,872 | 0.23% | 1,787,136 |
| 2018-12-04 | 2018-11-30 | 2.415 | 708,336 | +30,210 | 0.23% | 1,710,690 |
| 2018-12-03 | 2018-11-29 | 2.440 | 678,126 | -53,056 | 0.22% | 1,654,790 |
| 2018-11-30 | 2018-11-28 | 2.428 | 731,182 | +30,210 | 0.23% | 1,775,062 |
| 2018-11-29 | 2018-11-27 | 2.440 | 700,972 | +34,981 | 0.22% | 1,710,540 |
| 2018-11-28 | 2018-11-26 | 2.390 | 665,991 | -121,700 | 0.21% | 1,591,669 |
| 2018-11-27 | 2018-11-23 | 2.390 | 787,691 | +15,900 | 0.25% | 1,882,523 |
| 2018-11-26 | 2018-11-22 | 2.440 | 771,791 | +30,132 | 0.25% | 1,883,355 |
| 2018-11-23 | 2018-11-21 | 2.491 | 741,659 | +7,950 | 0.24% | 1,847,142 |
| 2018-11-22 | 2018-11-20 | 2.453 | 733,709 | -14,310 | 0.24% | 1,799,655 |
| 2018-11-21 | 2018-11-19 | 2.528 | 748,019 | +17,490 | 0.24% | 1,891,209 |
| 2018-11-20 | 2018-11-16 | 2.516 | 730,529 | +42,930 | 0.23% | 1,837,800 |
| 2018-11-19 | 2018-11-15 | 2.440 | 687,599 | -81,339 | 0.22% | 1,677,906 |
| 2018-11-16 | 2018-11-14 | 2.428 | 768,938 | +47,700 | 0.25% | 1,866,721 |
| 2018-11-15 | 2018-11-13 | 2.440 | 721,238 | +15,900 | 0.23% | 1,759,994 |
| 2018-11-14 | 2018-11-12 | 2.403 | 705,338 | +38,160 | 0.23% | 1,694,578 |
| 2018-11-13 | 2018-11-09 | 2.390 | 667,178 | +1,590 | 0.21% | 1,594,506 |
| 2018-11-12 | 2018-11-08 | 2.428 | 665,588 | +4,770 | 0.21% | 1,615,822 |
| 2018-11-09 | 2018-11-07 | 2.415 | 660,818 | +1,591 | 0.21% | 1,595,930 |
| 2018-11-08 | 2018-11-06 | 2.403 | 659,227 | -12,721 | 0.21% | 1,583,796 |
| 2018-11-07 | 2018-11-05 | 2.440 | 671,948 | +22,261 | 0.22% | 1,639,714 |
| 2018-11-06 | 2018-11-02 | 2.390 | 649,687 | -1,590 | 0.21% | 1,552,704 |
| 2018-11-05 | 2018-11-01 | 2.327 | 651,277 | -88,515 | 0.21% | 1,515,543 |
| 2018-11-02 | 2018-10-31 | 2.327 | 739,792 | +34,980 | 0.24% | 1,721,520 |
| 2018-11-01 | 2018-10-30 | 2.314 | 704,812 | +9,540 | 0.23% | 1,631,255 |
| 2018-10-31 | 2018-10-29 | 2.314 | 695,272 | +22,260 | 0.22% | 1,609,175 |
| 2018-10-30 | 2018-10-26 | 2.516 | 673,012 | +6,360 | 0.22% | 1,693,104 |
| 2018-10-29 | 2018-10-25 | 2.491 | 666,652 | -19,080 | 0.21% | 1,660,333 |
| 2018-10-26 | 2018-10-24 | 2.516 | 685,732 | +9,540 | 0.22% | 1,725,104 |
| 2018-10-25 | 2018-10-23 | 2.528 | 676,192 | -17,490 | 0.22% | 1,709,609 |
| 2018-10-24 | 2018-10-22 | 2.566 | 693,682 | +19,080 | 0.22% | 1,780,006 |
| 2018-10-23 | 2018-10-19 | 2.516 | 674,602 | +6,360 | 0.22% | 1,697,104 |
| 2018-10-22 | 2018-10-18 | 2.516 | 668,242 | +9,540 | 0.21% | 1,681,104 |
| 2018-10-19 | 2018-10-16 | 2.541 | 658,702 | -6,906 | 0.21% | 1,673,675 |
| 2018-10-18 | 2018-10-15 | 2.516 | 665,608 | -17,490 | 0.21% | 1,674,478 |
| 2018-10-16 | 2018-10-12 | 2.541 | 683,098 | +23,745 | 0.22% | 1,735,662 |
| 2018-10-15 | 2018-10-11 | 2.541 | 659,353 | -6,740 | 0.21% | 1,675,329 |
| 2018-10-12 | 2018-10-10 | 2.692 | 666,093 | -4,770 | 0.21% | 1,792,996 |
| 2018-10-11 | 2018-10-09 | 2.667 | 670,863 | -3,134 | 0.22% | 1,788,959 |
| 2018-10-10 | 2018-10-08 | 2.717 | 673,997 | +15,900 | 0.22% | 1,831,228 |
| 2018-10-09 | 2018-10-05 | 2.818 | 658,097 | +59 | 0.21% | 1,854,252 |
| 2018-10-08 | 2018-10-04 | 2.818 | 658,038 | -3,173 | 0.21% | 1,854,086 |
| 2018-10-05 | 2018-10-03 | 2.830 | 661,211 | +3,180 | 0.21% | 1,871,343 |
| 2018-10-04 | 2018-10-02 | 2.818 | 658,031 | -4,040 | 0.21% | 1,854,066 |
| 2018-10-03 | 2018-09-28 | 2.880 | 662,071 | -6,301 | 0.21% | 1,907,088 |
| 2018-10-02 | 2018-09-27 | 2.818 | 668,372 | +1,590 | 0.21% | 1,883,203 |
| 2018-09-28 | 2018-09-26 | 2.730 | 666,782 | +3,982 | 0.21% | 1,820,013 |
| 2018-09-27 | 2018-09-24 | 2.805 | 662,800 | +7,348 | 0.21% | 1,859,166 |
| 2018-09-26 | 2018-09-21 | 2.717 | 655,452 | -1,991 | 0.21% | 1,780,842 |
| 2018-09-24 | 2018-09-20 | 2.717 | 657,443 | +4,953 | 0.21% | 1,786,252 |
| 2018-09-21 | 2018-09-19 | 2.730 | 652,490 | -17,479 | 0.21% | 1,781,002 |
| 2018-09-20 | 2018-09-18 | 2.717 | 669,969 | +4,770 | 0.22% | 1,820,284 |
| 2018-09-19 | 2018-09-17 | 2.742 | 665,199 | -4,949 | 0.21% | 1,824,059 |
| 2018-09-18 | 2018-09-14 | 2.730 | 670,148 | +4,770 | 0.22% | 1,829,200 |
| 2018-09-17 | 2018-09-13 | 2.730 | 665,378 | -5,562 | 0.21% | 1,816,180 |
| 2018-09-14 | 2018-09-12 | 2.654 | 670,940 | +35,645 | 0.22% | 1,780,725 |
| 2018-09-13 | 2018-09-11 | 2.679 | 635,295 | +3,180 | 0.20% | 1,702,103 |
| 2018-09-12 | 2018-09-10 | 2.730 | 632,115 | -3,642 | 0.20% | 1,725,387 |
| 2018-09-11 | 2018-09-07 | 2.767 | 635,757 | +7,950 | 0.20% | 1,759,319 |
| 2018-09-10 | 2018-09-06 | 2.742 | 627,807 | -7,950 | 0.20% | 1,721,525 |
| 2018-09-07 | 2018-09-05 | 2.742 | 635,757 | +1,590 | 0.20% | 1,743,325 |
| 2018-09-06 | 2018-09-04 | 2.767 | 634,167 | +3,180 | 0.20% | 1,754,919 |
| 2018-09-05 | 2018-09-03 | 2.792 | 630,987 | +4,770 | 0.20% | 1,761,993 |
| 2018-09-03 | 2018-08-30 | 2.818 | 626,217 | +3,180 | 0.20% | 1,764,427 |
| 2018-08-31 | 2018-08-29 | 2.805 | 623,037 | -1,590 | 0.20% | 1,747,630 |
| 2018-08-30 | 2018-08-28 | 2.830 | 624,627 | -46,111 | 0.20% | 1,767,804 |
| 2018-08-29 | 2018-08-27 | 2.843 | 670,738 | +4,770 | 0.22% | 1,906,743 |
| 2018-08-28 | 2018-08-24 | 2.780 | 665,968 | +33,391 | 0.21% | 1,851,298 |
| 2018-08-27 | 2018-08-23 | 2.843 | 632,577 | -7,950 | 0.20% | 1,798,261 |
| 2018-08-24 | 2018-08-22 | 2.880 | 640,527 | -25,441 | 0.21% | 1,845,031 |
| 2018-08-23 | 2018-08-21 | 2.868 | 665,968 | +15,901 | 0.21% | 1,909,937 |
| 2018-08-21 | 2018-08-17 | 2.880 | 650,067 | +6,360 | 0.21% | 1,872,511 |
| 2018-08-20 | 2018-08-16 | 2.868 | 643,707 | +9,540 | 0.21% | 1,846,094 |
| 2018-08-17 | 2018-08-15 | 2.880 | 634,167 | +30,209 | 0.20% | 1,826,711 |
| 2018-08-16 | 2018-08-14 | 2.969 | 603,958 | -17,490 | 0.19% | 1,792,873 |
| 2018-08-14 | 2018-08-10 | 3.145 | 621,448 | +12,720 | 0.20% | 1,954,230 |
| 2018-08-13 | 2018-08-09 | 3.182 | 608,728 | +49,290 | 0.20% | 1,937,201 |
| 2018-08-10 | 2018-08-08 | 3.170 | 559,438 | +4,770 | 0.18% | 1,773,304 |
| 2018-08-09 | 2018-08-07 | 3.145 | 554,668 | +19,080 | 0.18% | 1,744,231 |
| 2018-08-08 | 2018-08-06 | 3.119 | 535,588 | -31,800 | 0.17% | 1,670,757 |
| 2018-08-07 | 2018-08-03 | 3.245 | 567,388 | -15,900 | 0.18% | 1,841,326 |
| 2018-08-06 | 2018-08-02 | 3.258 | 583,288 | -44,520 | 0.19% | 1,900,262 |
| 2018-08-03 | 2018-08-01 | 3.283 | 627,808 | -28,620 | 0.20% | 2,061,096 |
| 2018-08-02 | 2018-07-31 | 3.270 | 656,428 | +44,520 | 0.21% | 2,146,798 |
| 2018-08-01 | 2018-07-30 | 3.270 | 611,908 | -14,310 | 0.20% | 2,001,199 |
| 2018-07-31 | 2018-07-27 | 3.270 | 626,218 | -11,130 | 0.20% | 2,047,999 |
| 2018-07-30 | 2018-07-26 | 3.245 | 637,348 | -7,950 | 0.20% | 2,068,365 |
| 2018-07-26 | 2018-07-24 | 3.208 | 645,298 | +17,490 | 0.21% | 2,069,814 |
| 2018-07-25 | 2018-07-23 | 3.170 | 627,808 | +302,749 | 0.20% | 1,990,023 |
| 2018-07-24 | 2018-07-20 | 3.170 | 325,059 | +131,561 | 0.10% | 1,030,371 |
| 2018-07-23 | 2018-07-19 | 3.157 | 193,498 | -4,770 | 0.06% | 610,915 |
| 2018-07-20 | 2018-07-18 | 3.208 | 198,268 | +3,180 | 0.06% | 635,951 |
| 2018-07-19 | 2018-07-17 | 3.195 | 195,088 | +4,770 | 0.06% | 623,297 |
| 2018-07-18 | 2018-07-16 | 3.182 | 190,318 | -1,590 | 0.06% | 605,663 |
| 2018-07-16 | 2018-07-12 | 3.182 | 191,908 | -23,850 | 0.06% | 610,723 |
| 2018-07-13 | 2018-07-11 | 3.132 | 215,758 | +7,950 | 0.07% | 675,767 |
| 2018-07-12 | 2018-07-10 | 3.170 | 207,808 | +65,190 | 0.07% | 658,709 |
| 2018-07-11 | 2018-07-09 | 3.233 | 142,618 | +3,180 | 0.05% | 461,040 |
| 2018-07-10 | 2018-07-06 | 3.245 | 139,438 | -85,861 | 0.04% | 452,514 |
| 2018-07-09 | 2018-07-05 | 3.132 | 225,299 | +4,771 | 0.07% | 705,650 |
| 2018-07-06 | 2018-07-04 | 3.182 | 220,528 | -110,900 | 0.07% | 701,803 |
| 2018-07-05 | 2018-07-03 | 3.258 | 331,428 | +10,916 | 0.11% | 1,079,741 |
| 2018-07-04 | 2018-06-29 | 3.258 | 320,512 | +109,026 | 0.10% | 1,044,179 |
| 2018-07-03 | 2018-06-28 | 3.170 | 211,486 | -17,490 | 0.07% | 670,368 |
| 2018-06-29 | 2018-06-27 | 3.182 | 228,976 | -2,893 | 0.07% | 728,687 |
| 2018-06-28 | 2018-06-26 | 3.245 | 231,869 | +63,600 | 0.07% | 752,477 |
| 2018-06-27 | 2018-06-25 | 3.296 | 168,269 | -28,620 | 0.05% | 554,544 |
| 2018-06-26 | 2018-06-22 | 3.270 | 196,889 | +27,030 | 0.06% | 643,911 |
| 2018-06-25 | 2018-06-21 | 3.321 | 169,859 | -11,130 | 0.05% | 564,057 |
| 2018-06-22 | 2018-06-20 | 3.346 | 180,989 | -14,310 | 0.06% | 605,570 |
| 2018-06-21 | 2018-06-19 | 3.346 | 195,299 | -22,260 | 0.06% | 653,450 |
| 2018-06-20 | 2018-06-15 | 3.535 | 217,559 | -1,590 | 0.07% | 768,978 |
| 2018-06-19 | 2018-06-14 | 3.509 | 219,149 | -4,770 | 0.07% | 769,085 |
| 2018-06-14 | 2018-06-12 | 3.610 | 223,919 | +25,440 | 0.07% | 808,358 |
| 2018-06-13 | 2018-06-11 | 3.560 | 198,479 | +4,770 | 0.06% | 706,532 |
| 2018-06-12 | 2018-06-08 | 3.560 | 193,709 | -41,340 | 0.06% | 689,552 |
| 2018-06-11 | 2018-06-07 | 3.597 | 235,049 | +33,390 | 0.08% | 845,581 |
| 2018-06-08 | 2018-06-06 | 3.623 | 201,659 | +54,060 | 0.06% | 730,535 |
| 2018-06-07 | 2018-06-05 | 3.522 | 147,599 | -79,500 | 0.05% | 519,843 |
| 2018-06-06 | 2018-06-04 | 3.686 | 227,099 | +15,900 | 0.07% | 836,977 |
| 2018-06-05 | 2018-06-01 | 3.711 | 211,199 | -49,290 | 0.07% | 783,691 |
| 2018-06-04 | 2018-05-31 | 3.396 | 260,489 | -25,440 | 0.08% | 884,675 |
| 2018-06-01 | 2018-05-30 | 3.497 | 285,929 | +81,090 | 0.09% | 999,848 |
| 2018-05-31 | 2018-05-29 | 3.497 | 204,839 | +6,360 | 0.07% | 716,289 |
| 2018-05-28 | 2018-05-24 | 3.572 | 198,479 | -19,080 | 0.06% | 709,028 |
| 2018-05-25 | 2018-05-23 | 3.585 | 217,559 | -66,780 | 0.07% | 779,925 |
| 2018-05-24 | 2018-05-21 | 3.610 | 284,339 | -17,491 | 0.09% | 1,026,477 |
| 2018-05-23 | 2018-05-18 | 3.572 | 301,830 | +3,180 | 0.10% | 1,078,230 |
| 2018-05-21 | 2018-05-17 | 3.560 | 298,650 | -19,080 | 0.10% | 1,063,114 |
| 2018-05-18 | 2018-05-16 | 3.522 | 317,730 | -4,770 | 0.10% | 1,119,044 |
| 2018-05-17 | 2018-05-15 | 3.535 | 322,500 | -31,800 | 0.10% | 1,139,900 |
| 2018-05-16 | 2018-05-14 | 3.535 | 354,300 | -1,590 | 0.11% | 1,252,300 |
| 2018-05-15 | 2018-05-11 | 3.560 | 355,890 | -19,080 | 0.11% | 1,266,873 |
| 2018-05-14 | 2018-05-10 | 3.560 | 374,970 | -1,884 | 0.12% | 1,334,792 |
| 2018-05-11 | 2018-05-09 | 3.509 | 376,854 | -4,770 | 0.12% | 1,322,538 |
| 2018-05-09 | 2018-05-07 | 3.560 | 381,624 | -15,900 | 0.12% | 1,358,479 |
| 2018-05-08 | 2018-05-04 | 3.560 | 397,524 | +186,031 | 0.13% | 1,415,079 |
| 2018-05-04 | 2018-05-02 | 3.509 | 211,493 | -16,466 | 0.07% | 742,217 |
| 2018-05-03 | 2018-04-30 | 3.459 | 227,959 | -405,976 | 0.07% | 788,534 |
| 2018-05-02 | 2018-04-27 | 3.371 | 633,935 | -74,731 | 0.20% | 2,137,028 |
| 2018-04-30 | 2018-04-26 | 3.384 | 708,666 | -11,130 | 0.23% | 2,397,865 |
| 2018-04-27 | 2018-04-25 | 3.434 | 719,796 | +30,210 | 0.23% | 2,471,740 |
| 2018-04-26 | 2018-04-24 | 3.434 | 689,586 | +52,471 | 0.22% | 2,368,001 |
| 2018-04-25 | 2018-04-23 | 3.421 | 637,115 | +99,724 | 0.20% | 2,179,804 |
| 2018-04-24 | 2018-04-20 | 3.497 | 537,391 | -33,390 | 0.17% | 1,879,170 |
| 2018-04-23 | 2018-04-19 | 3.585 | 570,781 | +49,290 | 0.18% | 2,046,186 |
| 2018-04-20 | 2018-04-18 | 3.535 | 521,491 | +19,080 | 0.17% | 1,843,249 |
| 2018-04-18 | 2018-04-16 | 3.635 | 502,411 | -27,030 | 0.16% | 1,826,366 |
| 2018-04-17 | 2018-04-13 | 3.648 | 529,441 | +9,540 | 0.17% | 1,931,285 |
| 2018-04-16 | 2018-04-12 | 3.635 | 519,901 | -38,205 | 0.17% | 1,889,946 |
| 2018-04-13 | 2018-04-11 | 3.686 | 558,106 | -12,714 | 0.18% | 2,056,909 |
| 2018-04-12 | 2018-04-10 | 3.686 | 570,820 | +91 | 0.18% | 2,103,767 |
| 2018-04-11 | 2018-04-09 | 3.711 | 570,729 | +92,382 | 0.18% | 2,117,789 |
| 2018-04-10 | 2018-04-06 | 3.748 | 478,347 | -183,231 | 0.15% | 1,793,041 |
| 2018-04-09 | 2018-04-04 | 3.686 | 661,578 | +136,740 | 0.21% | 2,438,257 |
| 2018-04-06 | 2018-04-03 | 3.673 | 524,838 | +41,407 | 0.17% | 1,927,698 |
| 2018-04-04 | 2018-03-29 | 3.673 | 483,431 | +20,736 | 0.16% | 1,775,612 |
| 2018-04-03 | 2018-03-28 | 3.648 | 462,695 | +27,349 | 0.15% | 1,687,810 |
| 2018-03-29 | 2018-03-27 | 3.686 | 435,346 | -7,951 | 0.14% | 1,604,475 |
| 2018-03-28 | 2018-03-26 | 3.698 | 443,297 | +14,708 | 0.14% | 1,639,355 |
| 2018-03-27 | 2018-03-23 | 3.761 | 428,589 | -55,261 | 0.14% | 1,611,918 |
| 2018-03-26 | 2018-03-22 | 3.862 | 483,850 | +28,620 | 0.16% | 1,868,443 |
| 2018-03-23 | 2018-03-21 | 3.849 | 455,230 | +23,851 | 0.15% | 1,752,198 |
| 2018-03-22 | 2018-03-20 | 3.811 | 431,379 | -146,281 | 0.14% | 1,644,116 |
| 2018-03-21 | 2018-03-19 | 3.811 | 577,660 | +55,650 | 0.19% | 2,201,637 |
| 2018-03-20 | 2018-03-16 | 3.811 | 522,010 | +29,011 | 0.17% | 1,989,538 |
| 2018-03-19 | 2018-03-15 | 3.874 | 492,999 | +11,130 | 0.16% | 1,909,974 |
| 2018-03-16 | 2018-03-14 | 3.899 | 481,869 | +15,900 | 0.15% | 1,878,977 |
| 2018-03-15 | 2018-03-13 | 3.925 | 465,969 | +100,406 | 0.15% | 1,828,700 |
| 2018-03-14 | 2018-03-12 | 3.937 | 365,563 | +62,824 | 0.12% | 1,439,254 |
| 2018-03-13 | 2018-03-09 | 3.899 | 302,739 | -22,260 | 0.10% | 1,180,486 |
| 2018-03-12 | 2018-03-08 | 3.899 | 324,999 | +98,213 | 0.10% | 1,267,286 |
| 2018-03-09 | 2018-03-07 | 3.874 | 226,786 | -167,081 | 0.07% | 878,613 |
| 2018-03-08 | 2018-03-06 | 3.962 | 393,867 | +253,179 | 0.13% | 1,560,598 |
| 2018-03-07 | 2018-03-05 | 3.849 | 140,688 | -41,340 | 0.05% | 541,513 |
| 2018-03-06 | 2018-03-02 | 3.962 | 182,028 | -447,252 | 0.06% | 721,240 |
| 2018-03-05 | 2018-03-01 | 3.975 | 629,280 | +28,920 | 0.20% | 2,501,277 |
| 2018-03-02 | 2018-02-28 | 3.899 | 600,360 | +114,216 | 0.19% | 2,341,015 |
| 2018-03-01 | 2018-02-27 | 3.950 | 486,144 | -68,370 | 0.16% | 1,920,107 |
| 2018-02-28 | 2018-02-26 | 4.013 | 554,514 | +58,177 | 0.18% | 2,225,020 |
| 2018-02-27 | 2018-02-23 | 4.075 | 496,337 | +71,551 | 0.16% | 2,022,798 |
| 2018-02-26 | 2018-02-22 | 3.912 | 424,786 | -34,981 | 0.14% | 1,661,733 |
| 2018-02-23 | 2018-02-21 | 3.975 | 459,767 | -12,720 | 0.15% | 1,827,493 |
| 2018-02-22 | 2018-02-20 | 3.950 | 472,487 | -4,097 | 0.15% | 1,866,166 |
| 2018-02-21 | 2018-02-15 | 3.899 | 476,584 | +147,383 | 0.15% | 1,858,369 |
| 2018-02-20 | 2018-02-13 | 3.824 | 329,201 | -197,134 | 0.11% | 1,258,825 |
| 2018-02-14 | 2018-02-12 | 3.774 | 526,335 | +77,500 | 0.17% | 1,986,160 |
| 2018-02-13 | 2018-02-09 | 3.648 | 448,835 | +121,552 | 0.14% | 1,637,252 |
| 2018-02-12 | 2018-02-08 | 3.874 | 327,283 | +19,080 | 0.11% | 1,267,958 |
| 2018-02-09 | 2018-02-07 | 3.836 | 308,203 | -136,232 | 0.10% | 1,182,408 |
| 2018-02-08 | 2018-02-06 | 3.836 | 444,435 | +76,908 | 0.14% | 1,705,057 |
| 2018-02-07 | 2018-02-05 | 4.075 | 367,527 | -11,130 | 0.12% | 1,497,839 |
| 2018-02-06 | 2018-02-02 | 4.113 | 378,657 | +146,447 | 0.12% | 1,557,487 |
| 2018-02-05 | 2018-02-01 | 4.088 | 232,210 | -100,337 | 0.07% | 949,282 |
| 2018-02-02 | 2018-01-31 | 4.176 | 332,547 | +34,980 | 0.11% | 1,388,743 |
| 2018-02-01 | 2018-01-30 | 4.352 | 297,567 | -38,160 | 0.10% | 1,295,065 |
| 2018-01-31 | 2018-01-29 | 4.440 | 335,727 | +111,467 | 0.11% | 1,490,705 |
| 2018-01-30 | 2018-01-26 | 4.402 | 224,260 | -26,458 | 0.07% | 987,303 |
| 2018-01-29 | 2018-01-25 | 4.365 | 250,718 | -414,046 | 0.08% | 1,094,324 |
| 2018-01-25 | 2018-01-23 | 4.478 | 664,764 | +43,558 | 0.21% | 2,976,791 |
| 2018-01-24 | 2018-01-22 | 4.478 | 621,206 | +58,831 | 0.20% | 2,781,739 |
| 2018-01-23 | 2018-01-19 | 4.428 | 562,375 | -20,670 | 0.18% | 2,490,001 |
| 2018-01-22 | 2018-01-18 | 4.239 | 583,045 | -79,501 | 0.19% | 2,471,512 |
| 2018-01-19 | 2018-01-17 | 4.226 | 662,546 | -43,961 | 0.21% | 2,800,181 |
| 2018-01-18 | 2018-01-16 | 4.226 | 706,507 | +38,160 | 0.23% | 2,985,978 |
| 2018-01-17 | 2018-01-15 | 4.164 | 668,347 | +381,355 | 0.21% | 2,782,664 |
| 2018-01-16 | 2018-01-12 | 4.264 | 286,992 | +3,180 | 0.09% | 1,223,771 |
| 2018-01-15 | 2018-01-11 | 4.277 | 283,812 | +8,741 | 0.09% | 1,213,781 |
| 2018-01-12 | 2018-01-10 | 4.302 | 275,071 | -9,540 | 0.09% | 1,183,319 |
| 2018-01-11 | 2018-01-09 | 4.377 | 284,611 | -62,011 | 0.09% | 1,245,838 |
| 2018-01-10 | 2018-01-08 | 4.365 | 346,622 | -15,900 | 0.11% | 1,512,921 |
| 2018-01-09 | 2018-01-05 | 4.377 | 362,522 | +1,590 | 0.12% | 1,586,881 |
| 2018-01-08 | 2018-01-04 | 4.340 | 360,932 | +62,011 | 0.12% | 1,566,301 |
| 2018-01-05 | 2018-01-03 | 4.352 | 298,921 | -135,151 | 0.10% | 1,300,958 |
| 2018-01-04 | 2018-01-02 | 4.314 | 434,072 | +15,900 | 0.14% | 1,872,780 |
| 2018-01-03 | 2017-12-29 | 4.264 | 418,172 | -100,170 | 0.13% | 1,783,140 |
| 2018-01-02 | 2017-12-28 | 4.302 | 518,342 | +85,860 | 0.17% | 2,229,838 |
| 2017-12-29 | 2017-12-27 | 4.428 | 432,482 | -50,880 | 0.14% | 1,914,880 |
| 2017-12-28 | 2017-12-22 | 4.138 | 483,362 | -27,030 | 0.16% | 2,000,319 |
| 2017-12-27 | 2017-12-21 | 4.088 | 510,392 | +6,360 | 0.16% | 2,086,498 |
| 2017-12-22 | 2017-12-20 | 4.075 | 504,032 | -20,671 | 0.16% | 2,054,158 |
| 2017-12-20 | 2017-12-18 | 4.050 | 524,703 | -6,360 | 0.17% | 2,125,202 |
| 2017-12-19 | 2017-12-15 | 4.025 | 531,063 | +63,601 | 0.17% | 2,137,602 |
| 2017-12-18 | 2017-12-14 | 4.063 | 467,462 | +15,900 | 0.15% | 1,899,239 |
| 2017-12-15 | 2017-12-13 | 4.000 | 451,562 | +19,080 | 0.14% | 1,806,239 |
| 2017-12-14 | 2017-12-12 | 4.013 | 432,482 | +106,530 | 0.14% | 1,735,360 |
| 2017-12-13 | 2017-12-11 | 4.013 | 325,952 | +41,341 | 0.10% | 1,307,902 |
| 2017-12-12 | 2017-12-08 | 3.887 | 284,611 | +3,180 | 0.09% | 1,106,219 |
| 2017-12-11 | 2017-12-07 | 3.849 | 281,431 | -9,540 | 0.09% | 1,083,239 |
| 2017-12-08 | 2017-12-06 | 3.887 | 290,971 | -33,391 | 0.09% | 1,130,938 |
| 2017-12-07 | 2017-12-05 | 3.975 | 324,362 | +22,261 | 0.10% | 1,289,282 |
| 2017-12-06 | 2017-12-04 | 4.025 | 302,101 | +11,130 | 0.10% | 1,215,998 |
| 2017-12-05 | 2017-12-01 | 4.063 | 290,971 | -7,950 | 0.09% | 1,182,178 |
| 2017-12-04 | 2017-11-30 | 4.075 | 298,921 | +68,370 | 0.10% | 1,218,238 |
| 2017-12-01 | 2017-11-29 | 4.126 | 230,551 | +68,370 | 0.07% | 951,200 |
| 2017-11-30 | 2017-11-28 | 4.126 | 162,181 | +11,130 | 0.05% | 669,121 |
| 2017-11-29 | 2017-11-27 | 4.138 | 151,051 | -136,740 | 0.05% | 625,101 |
| 2017-11-28 | 2017-11-24 | 4.201 | 287,791 | -9,540 | 0.09% | 1,209,078 |
| 2017-11-27 | 2017-11-23 | 4.189 | 297,331 | -104,941 | 0.10% | 1,245,418 |
| 2017-11-24 | 2017-11-22 | 4.252 | 402,272 | +195,571 | 0.13% | 1,710,280 |
| 2017-11-23 | 2017-11-21 | 4.252 | 206,701 | -47,704 | 0.07% | 878,800 |
| 2017-11-22 | 2017-11-20 | 4.239 | 254,405 | +50,880 | 0.08% | 1,078,416 |
| 2017-11-21 | 2017-11-17 | 4.352 | 203,525 | -20,666 | 0.07% | 885,778 |
| 2017-11-20 | 2017-11-16 | 4.402 | 224,191 | +54,426 | 0.07% | 987,000 |
| 2017-11-17 | 2017-11-15 | 4.528 | 169,765 | -49,290 | 0.05% | 768,743 |
| 2017-11-16 | 2017-11-14 | 4.579 | 219,055 | -1,790,715 | 0.07% | 1,002,964 |
| 2017-11-15 | 2017-11-13 | 4.579 | 2,009,770 | +27,030 | 0.64% | 9,201,922 |
| 2017-11-14 | 2017-11-10 | 4.654 | 1,982,740 | +30,211 | 0.64% | 9,227,802 |
| 2017-11-13 | 2017-11-09 | 4.667 | 1,952,529 | -20,670 | 0.63% | 9,111,758 |
| 2017-11-10 | 2017-11-08 | 4.679 | 1,973,199 | +49,290 | 0.63% | 9,233,038 |
| 2017-11-09 | 2017-11-07 | 4.692 | 1,923,909 | +155,762 | 0.62% | 9,026,599 |
| 2017-11-08 | 2017-11-06 | 4.704 | 1,768,147 | +1,536,324 | 0.57% | 8,318,035 |
| 2017-11-07 | 2017-11-03 | 4.742 | 231,823 | -33,390 | 0.07% | 1,099,331 |
| 2017-11-06 | 2017-11-02 | 4.767 | 265,213 | +66,780 | 0.09% | 1,264,343 |
| 2017-11-03 | 2017-11-01 | 4.717 | 198,433 | -1,774,766 | 0.06% | 936,000 |
| 2017-11-02 | 2017-10-31 | 4.792 | 1,973,199 | +15,900 | 0.63% | 9,456,418 |
| 2017-11-01 | 2017-10-30 | 4.755 | 1,957,299 | -54,061 | 0.63% | 9,306,358 |
| 2017-10-31 | 2017-10-27 | 4.755 | 2,011,360 | +22,260 | 0.65% | 9,563,402 |
| 2017-10-30 | 2017-10-26 | 4.780 | 1,989,100 | +63,601 | 0.64% | 9,507,602 |
| 2017-10-27 | 2017-10-25 | 4.805 | 1,925,499 | +1,590 | 0.62% | 9,252,039 |
| 2017-10-26 | 2017-10-24 | 4.843 | 1,923,909 | -30,210 | 0.62% | 9,316,999 |
| 2017-10-25 | 2017-10-23 | 4.880 | 1,954,119 | -1,590 | 0.63% | 9,537,038 |
| 2017-10-24 | 2017-10-20 | 4.880 | 1,955,709 | +12,720 | 0.63% | 9,544,798 |
| 2017-10-23 | 2017-10-19 | 4.767 | 1,942,989 | +19,080 | 0.62% | 9,262,758 |
| 2017-10-20 | 2017-10-18 | 4.931 | 1,923,909 | -52,230 | 0.62% | 9,486,399 |
| 2017-10-19 | 2017-10-17 | 4.969 | 1,976,139 | -335,285 | 0.63% | 9,818,505 |
| 2017-10-18 | 2017-10-16 | 5.019 | 2,311,424 | +326,456 | 0.74% | 11,600,676 |
| 2017-10-17 | 2017-10-13 | 4.918 | 1,984,968 | +337,082 | 0.64% | 9,762,500 |
| 2017-10-16 | 2017-10-12 | 4.880 | 1,647,886 | -63,601 | 0.53% | 8,042,474 |
| 2017-10-13 | 2017-10-11 | 4.843 | 1,711,487 | +89,836 | 0.55% | 8,288,294 |
| 2017-10-12 | 2017-10-10 | 4.906 | 1,621,651 | +12,720 | 0.52% | 7,955,231 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,608,931 | +621,477 | 0.52% | 7,953,545 |
| 2017-10-10 | 2017-10-06 | 4.742 | 987,454 | +57,240 | 0.32% | 4,682,621 |
| 2017-10-09 | 2017-10-04 | 4.730 | 930,214 | -3,180 | 0.30% | 4,399,482 |
| 2017-10-06 | 2017-10-03 | 4.742 | 933,394 | +15,900 | 0.30% | 4,426,262 |
| 2017-10-04 | 2017-09-29 | 4.692 | 917,494 | +31,800 | 0.29% | 4,304,700 |
| 2017-10-03 | 2017-09-28 | 4.679 | 885,694 | +15,900 | 0.28% | 4,144,360 |
| 2017-09-28 | 2017-09-26 | 4.679 | 869,794 | +50,880 | 0.28% | 4,069,960 |
| 2017-09-27 | 2017-09-25 | 4.629 | 818,914 | -27,030 | 0.26% | 3,790,678 |
| 2017-09-26 | 2017-09-22 | 4.704 | 845,944 | +4,770 | 0.27% | 3,979,642 |
| 2017-09-25 | 2017-09-21 | 4.755 | 841,174 | +17,490 | 0.27% | 3,999,525 |
| 2017-09-22 | 2017-09-20 | 4.730 | 823,684 | -9,540 | 0.26% | 3,895,644 |
| 2017-09-21 | 2017-09-19 | 4.742 | 833,224 | -15,900 | 0.27% | 3,951,245 |
| 2017-09-20 | 2017-09-18 | 4.654 | 849,124 | +7,950 | 0.27% | 3,951,879 |
| 2017-09-19 | 2017-09-15 | 4.654 | 841,174 | -33,390 | 0.27% | 3,914,879 |
| 2017-09-18 | 2017-09-14 | 4.667 | 874,564 | +15,900 | 0.28% | 4,081,279 |
| 2017-09-15 | 2017-09-13 | 4.704 | 858,664 | +4,770 | 0.28% | 4,039,482 |
| 2017-09-14 | 2017-09-12 | 4.641 | 853,894 | -1,590 | 0.27% | 3,963,338 |
| 2017-09-13 | 2017-09-11 | 4.616 | 855,484 | -22,260 | 0.27% | 3,949,197 |
| 2017-09-12 | 2017-09-08 | 4.629 | 877,744 | -27,030 | 0.28% | 4,062,997 |
| 2017-09-11 | 2017-09-07 | 4.604 | 904,774 | -1,590 | 0.29% | 4,165,355 |
| 2017-09-08 | 2017-09-06 | 4.591 | 906,364 | -79,500 | 0.29% | 4,161,274 |
| 2017-09-07 | 2017-09-05 | 4.616 | 985,864 | +7,950 | 0.32% | 4,551,074 |
| 2017-09-06 | 2017-09-04 | 4.579 | 977,914 | +58,830 | 0.31% | 4,477,472 |
| 2017-09-04 | 2017-08-31 | 4.591 | 919,084 | -3,180 | 0.29% | 4,219,674 |
| 2017-09-01 | 2017-08-30 | 4.591 | 922,264 | -11,130 | 0.30% | 4,234,274 |
| 2017-08-31 | 2017-08-29 | 4.566 | 933,394 | -11,130 | 0.30% | 4,261,892 |
| 2017-08-30 | 2017-08-28 | 4.604 | 944,524 | -6,360 | 0.30% | 4,348,354 |
| 2017-08-29 | 2017-08-25 | 4.604 | 950,884 | +3,180 | 0.31% | 4,377,634 |
| 2017-08-28 | 2017-08-24 | 4.541 | 947,704 | -50,821 | 0.30% | 4,303,390 |
| 2017-08-25 | 2017-08-22 | 4.591 | 998,525 | -34,980 | 0.32% | 4,584,401 |
| 2017-08-24 | 2017-08-21 | 4.566 | 1,033,505 | +42,930 | 0.33% | 4,719,000 |
| 2017-08-22 | 2017-08-18 | 4.566 | 990,575 | -7,950 | 0.32% | 4,522,981 |
| 2017-08-21 | 2017-08-17 | 4.616 | 998,525 | +74,731 | 0.32% | 4,609,521 |
| 2017-08-18 | 2017-08-16 | 4.604 | 923,794 | +42,930 | 0.30% | 4,252,918 |
| 2017-08-17 | 2017-08-15 | 4.579 | 880,864 | +38,160 | 0.28% | 4,033,119 |
| 2017-08-16 | 2017-08-14 | 4.579 | 842,704 | +174,901 | 0.27% | 3,858,400 |
| 2017-08-15 | 2017-08-11 | 4.541 | 667,803 | +4,770 | 0.21% | 3,032,399 |
| 2017-08-14 | 2017-08-10 | 4.616 | 663,033 | -69,961 | 0.21% | 3,060,779 |
| 2017-08-11 | 2017-08-09 | 4.704 | 732,994 | -69,960 | 0.24% | 3,448,282 |
| 2017-08-10 | 2017-08-08 | 4.730 | 802,954 | +20,670 | 0.26% | 3,797,601 |
| 2017-08-09 | 2017-08-07 | 4.730 | 782,284 | +125,611 | 0.25% | 3,699,841 |
| 2017-08-08 | 2017-08-04 | 4.692 | 656,673 | +4,770 | 0.21% | 3,080,979 |
| 2017-08-07 | 2017-08-03 | 4.704 | 651,903 | +7,950 | 0.21% | 3,066,799 |
| 2017-08-04 | 2017-08-02 | 4.704 | 643,953 | +73,140 | 0.21% | 3,029,400 |
| 2017-08-03 | 2017-08-01 | 4.704 | 570,813 | +49,290 | 0.18% | 2,685,321 |
| 2017-08-02 | 2017-07-31 | 4.679 | 521,523 | +9,458 | 0.17% | 2,440,322 |
| 2017-08-01 | 2017-07-28 | 5.107 | 512,065 | +30,210 | 0.16% | 2,615,062 |
| 2017-07-31 | 2017-07-27 | 5.082 | 481,855 | +33,390 | 0.15% | 2,448,660 |
| 2017-07-28 | 2017-07-26 | 5.082 | 448,465 | +28,620 | 0.14% | 2,278,981 |
| 2017-07-27 | 2017-07-25 | 5.069 | 419,845 | -104,940 | 0.13% | 2,128,261 |
| 2017-07-26 | 2017-07-24 | 5.132 | 524,785 | -17,490 | 0.17% | 2,693,223 |
| 2017-07-25 | 2017-07-21 | 5.170 | 542,275 | -60,421 | 0.17% | 2,803,446 |
| 2017-07-24 | 2017-07-20 | 5.208 | 602,696 | +3,180 | 0.19% | 3,138,553 |
| 2017-07-21 | 2017-07-19 | 5.145 | 599,516 | +41,341 | 0.19% | 3,084,288 |
| 2017-07-20 | 2017-07-18 | 5.057 | 558,175 | -17,490 | 0.17% | 2,822,456 |
| 2017-07-19 | 2017-07-17 | 5.094 | 575,665 | -98,581 | 0.18% | 2,932,619 |
| 2017-07-18 | 2017-07-14 | 5.157 | 674,246 | +55,650 | 0.21% | 3,477,227 |
| 2017-07-17 | 2017-07-13 | 5.069 | 618,596 | -7,950 | 0.19% | 3,135,761 |
| 2017-07-14 | 2017-07-12 | 5.044 | 626,546 | +60,421 | 0.20% | 3,160,299 |
| 2017-07-13 | 2017-07-11 | 5.044 | 566,125 | +46,110 | 0.18% | 2,855,535 |
| 2017-07-12 | 2017-07-10 | 4.994 | 520,015 | +27,030 | 0.16% | 2,596,792 |
| 2017-07-11 | 2017-07-07 | 4.969 | 492,985 | -57,240 | 0.15% | 2,449,411 |
| 2017-07-10 | 2017-07-06 | 4.956 | 550,225 | +87,450 | 0.17% | 2,726,888 |
| 2017-07-07 | 2017-07-05 | 4.969 | 462,775 | +60,420 | 0.14% | 2,299,311 |
| 2017-07-06 | 2017-07-04 | 4.931 | 402,355 | -100,689 | 0.13% | 1,983,930 |
| 2017-07-05 | 2017-07-03 | 5.006 | 503,044 | -143,101 | 0.16% | 2,518,372 |
| 2017-07-04 | 2017-06-30 | 4.943 | 646,145 | -89,040 | 0.20% | 3,194,135 |
| 2017-07-03 | 2017-06-29 | 4.981 | 735,185 | -62,011 | 0.23% | 3,662,036 |
| 2017-06-30 | 2017-06-28 | 4.956 | 797,196 | +57,241 | 0.25% | 3,950,864 |
| 2017-06-29 | 2017-06-27 | 5.031 | 739,955 | -152,641 | 0.23% | 3,723,026 |
| 2017-06-28 | 2017-06-26 | 5.082 | 892,596 | +105,374 | 0.28% | 4,535,938 |
| 2017-06-27 | 2017-06-23 | 5.094 | 787,222 | +215,735 | 0.25% | 4,010,357 |
| 2017-06-26 | 2017-06-22 | 5.119 | 571,487 | -443,110 | 0.18% | 2,925,712 |
| 2017-06-23 | 2017-06-21 | 5.069 | 1,014,597 | +25,441 | 0.32% | 5,143,153 |
| 2017-06-22 | 2017-06-20 | 5.044 | 989,156 | -145,125 | 0.31% | 4,989,304 |
| 2017-06-21 | 2017-06-19 | 5.044 | 1,134,281 | -2,396,635 | 0.35% | 5,721,314 |
| 2017-06-20 | 2017-06-16 | 5.164 | 3,530,916 | +36,571 | 1.10% | 18,233,293 |
| 2017-06-19 | 2017-06-15 | 5.138 | 3,494,345 | -119,650 | 1.09% | 17,955,115 |
| 2017-06-16 | 2017-06-14 | 5.138 | 3,613,995 | +2,872,323 | 1.15% | 18,569,917 |
| 2017-06-15 | 2017-06-13 | 5.126 | 741,672 | +9,388 | 0.24% | 3,801,479 |
| 2017-06-14 | 2017-06-12 | 5.100 | 732,284 | +1,565 | 0.23% | 3,734,641 |
| 2017-06-13 | 2017-06-09 | 5.215 | 730,719 | -1,565 | 0.23% | 3,810,719 |
| 2017-06-12 | 2017-06-08 | 5.317 | 732,284 | +59,459 | 0.23% | 3,893,761 |
| 2017-06-09 | 2017-06-07 | 5.113 | 672,825 | +43,812 | 0.21% | 3,440,000 |
| 2017-06-08 | 2017-06-06 | 5.074 | 629,013 | -35,988 | 0.20% | 3,191,880 |
| 2017-06-07 | 2017-06-05 | 5.087 | 665,001 | +12,517 | 0.21% | 3,382,998 |
| 2017-06-05 | 2017-06-01 | 5.049 | 652,484 | -28,164 | 0.21% | 3,294,301 |
| 2017-06-02 | 2017-05-31 | 5.113 | 680,648 | -71,977 | 0.22% | 3,479,997 |
| 2017-06-01 | 2017-05-29 | 5.062 | 752,625 | -7,824 | 0.24% | 3,809,519 |
| 2017-05-31 | 2017-05-26 | 5.074 | 760,449 | +14,083 | 0.24% | 3,858,842 |
| 2017-05-29 | 2017-05-25 | 5.100 | 746,366 | +23,470 | 0.24% | 3,806,459 |
| 2017-05-26 | 2017-05-24 | 5.074 | 722,896 | -35,988 | 0.23% | 3,668,282 |
| 2017-05-25 | 2017-05-23 | 5.100 | 758,884 | -54,765 | 0.24% | 3,870,300 |
| 2017-05-24 | 2017-05-22 | 5.164 | 813,649 | +9,388 | 0.26% | 4,201,601 |
| 2017-05-23 | 2017-05-19 | 5.164 | 804,261 | -1,564 | 0.26% | 4,153,122 |
| 2017-05-22 | 2017-05-18 | 5.138 | 805,825 | -39,118 | 0.26% | 4,140,599 |
| 2017-05-19 | 2017-05-17 | 5.164 | 844,943 | -20,341 | 0.27% | 4,363,200 |
| 2017-05-18 | 2017-05-16 | 5.177 | 865,284 | +25,035 | 0.28% | 4,479,299 |
| 2017-05-17 | 2017-05-15 | 5.177 | 840,249 | +17,212 | 0.27% | 4,349,701 |
| 2017-05-16 | 2017-05-12 | 5.138 | 823,037 | -1,565 | 0.26% | 4,229,040 |
| 2017-05-12 | 2017-05-10 | 5.138 | 824,602 | +18,777 | 0.26% | 4,237,081 |
| 2017-05-11 | 2017-05-09 | 5.266 | 805,825 | +35,988 | 0.26% | 4,243,599 |
| 2017-05-10 | 2017-05-08 | 5.113 | 769,837 | -37,553 | 0.24% | 3,936,000 |
| 2017-05-09 | 2017-05-05 | 5.126 | 807,390 | +123,612 | 0.26% | 4,138,320 |
| 2017-05-08 | 2017-05-04 | 5.228 | 683,778 | -237,836 | 0.22% | 3,574,660 |
| 2017-05-05 | 2017-05-02 | 5.317 | 921,614 | -12,517 | 0.29% | 4,900,482 |
| 2017-05-04 | 2017-04-28 | 5.368 | 934,131 | +23,470 | 0.30% | 5,014,798 |
| 2017-05-02 | 2017-04-27 | 5.305 | 910,661 | +399,158 | 0.29% | 4,830,601 |
| 2017-04-28 | 2017-04-26 | 5.458 | 511,503 | -453,923 | 0.16% | 2,791,724 |
| 2017-04-27 | 2017-04-25 | 5.471 | 965,426 | +59,459 | 0.31% | 5,281,522 |
| 2017-04-26 | 2017-04-24 | 5.445 | 905,967 | +71,977 | 0.29% | 4,933,082 |
| 2017-04-25 | 2017-04-21 | 5.471 | 833,990 | -29,729 | 0.27% | 4,562,480 |
| 2017-04-24 | 2017-04-20 | 5.586 | 863,719 | +351,746 | 0.27% | 4,824,477 |
| 2017-04-21 | 2017-04-19 | 5.496 | 511,973 | -312,629 | 0.16% | 2,813,921 |
| 2017-04-20 | 2017-04-18 | 5.560 | 824,602 | -46,941 | 0.26% | 4,584,901 |
| 2017-04-19 | 2017-04-13 | 5.701 | 871,543 | -21,906 | 0.28% | 4,968,440 |
| 2017-04-18 | 2017-04-12 | 5.765 | 893,449 | -10,953 | 0.28% | 5,150,420 |
| 2017-04-13 | 2017-04-11 | 5.726 | 904,402 | +25,035 | 0.29% | 5,178,881 |
| 2017-04-12 | 2017-04-10 | 5.650 | 879,367 | -28,164 | 0.28% | 4,968,082 |
| 2017-04-11 | 2017-04-07 | 5.816 | 907,531 | +434,989 | 0.29% | 5,277,998 |
| 2017-04-10 | 2017-04-06 | 5.803 | 472,542 | -50,853 | 0.15% | 2,742,159 |
| 2017-04-07 | 2017-04-05 | 5.918 | 523,395 | +17,212 | 0.17% | 3,097,469 |
| 2017-04-06 | 2017-04-03 | 5.829 | 506,183 | -399,784 | 0.16% | 2,950,318 |
| 2017-04-05 | 2017-03-31 | 5.803 | 905,967 | -743 | 0.29% | 5,257,322 |
| 2017-04-03 | 2017-03-30 | 5.726 | 906,710 | +6,259 | 0.29% | 5,192,097 |
| 2017-03-31 | 2017-03-29 | 5.892 | 900,451 | +428,238 | 0.29% | 5,305,879 |
| 2017-03-30 | 2017-03-28 | 6.071 | 472,213 | +87,624 | 0.15% | 2,867,001 |
| 2017-03-29 | 2017-03-27 | 6.020 | 384,589 | -416,973 | 0.12% | 2,315,337 |
| 2017-03-28 | 2017-03-24 | 6.186 | 801,562 | -29,730 | 0.25% | 4,958,826 |
| 2017-03-27 | 2017-03-23 | 6.199 | 831,292 | -42,559 | 0.26% | 5,153,374 |
| 2017-03-24 | 2017-03-22 | 6.263 | 873,851 | -64,153 | 0.28% | 5,473,055 |
| 2017-03-23 | 2017-03-21 | 6.365 | 938,004 | +42,247 | 0.30% | 5,970,771 |
| 2017-03-22 | 2017-03-20 | 6.301 | 895,757 | -56,329 | 0.28% | 5,644,604 |
| 2017-03-21 | 2017-03-17 | 6.289 | 952,086 | +398,166 | 0.30% | 5,987,391 |
| 2017-03-20 | 2017-03-16 | 6.301 | 553,920 | -440,036 | 0.18% | 3,490,522 |
| 2017-03-17 | 2017-03-15 | 6.174 | 993,956 | +10,952 | 0.32% | 6,136,358 |
| 2017-03-16 | 2017-03-14 | 6.212 | 983,004 | -14,082 | 0.31% | 6,106,438 |
| 2017-03-15 | 2017-03-13 | 6.263 | 997,086 | +67,283 | 0.32% | 6,244,894 |
| 2017-03-14 | 2017-03-10 | 6.148 | 929,803 | -23,471 | 0.30% | 5,716,529 |
| 2017-03-13 | 2017-03-09 | 6.301 | 953,274 | -35,988 | 0.30% | 6,007,047 |
| 2017-03-10 | 2017-03-08 | 6.378 | 989,262 | -6,259 | 0.31% | 6,309,693 |
| 2017-03-09 | 2017-03-07 | 6.404 | 995,521 | +42,247 | 0.32% | 6,375,063 |
| 2017-03-08 | 2017-03-06 | 6.327 | 953,274 | -23,471 | 0.30% | 6,031,416 |
| 2017-03-07 | 2017-03-03 | 6.378 | 976,745 | +15,647 | 0.31% | 6,229,857 |
| 2017-03-06 | 2017-03-02 | 6.404 | 961,098 | +20,342 | 0.31% | 6,154,627 |
| 2017-03-03 | 2017-03-01 | 6.378 | 940,756 | +17,211 | 0.30% | 6,000,313 |
| 2017-03-02 | 2017-02-28 | 6.340 | 923,545 | -7,823 | 0.29% | 5,855,124 |
| 2017-03-01 | 2017-02-27 | 6.378 | 931,368 | -35,988 | 0.30% | 5,940,435 |
| 2017-02-28 | 2017-02-24 | 6.378 | 967,356 | +79,800 | 0.31% | 6,169,973 |
| 2017-02-27 | 2017-02-23 | 6.532 | 887,556 | -45,011 | 0.28% | 5,797,130 |
| 2017-02-24 | 2017-02-22 | 6.353 | 932,567 | +1,565 | 0.30% | 5,924,242 |
| 2017-02-23 | 2017-02-21 | 6.161 | 931,002 | -26,600 | 0.30% | 5,735,800 |
| 2017-02-22 | 2017-02-20 | 6.186 | 957,602 | +73,541 | 0.30% | 5,924,160 |
| 2017-02-21 | 2017-02-17 | 6.135 | 884,061 | -31,294 | 0.28% | 5,424,002 |
| 2017-02-20 | 2017-02-16 | 6.263 | 915,355 | +31,294 | 0.29% | 5,733,001 |
| 2017-02-17 | 2017-02-15 | 6.174 | 884,061 | +25,036 | 0.28% | 5,457,902 |
| 2017-02-16 | 2017-02-14 | 6.289 | 859,025 | +18,776 | 0.27% | 5,402,158 |
| 2017-02-15 | 2017-02-13 | 6.250 | 840,249 | -40,682 | 0.27% | 5,251,861 |
| 2017-02-14 | 2017-02-10 | 6.314 | 880,931 | -39,118 | 0.28% | 5,562,438 |
| 2017-02-13 | 2017-02-09 | 6.314 | 920,049 | +14,082 | 0.29% | 5,809,440 |
| 2017-02-10 | 2017-02-08 | 6.212 | 905,967 | +29,730 | 0.29% | 5,627,882 |
| 2017-02-09 | 2017-02-07 | 6.199 | 876,237 | +1,565 | 0.28% | 5,431,999 |
| 2017-02-08 | 2017-02-06 | 6.186 | 874,672 | -40,683 | 0.28% | 5,411,117 |
| 2017-02-07 | 2017-02-03 | 6.148 | 915,355 | +68,847 | 0.29% | 5,627,701 |
| 2017-02-06 | 2017-02-02 | 6.097 | 846,508 | -67,282 | 0.27% | 5,161,142 |
| 2017-02-03 | 2017-02-01 | 6.225 | 913,790 | +21,906 | 0.29% | 5,688,159 |
| 2017-02-02 | 2017-01-27 | 6.238 | 891,884 | -38,273 | 0.28% | 5,563,199 |
| 2017-02-01 | 2017-01-25 | 6.110 | 930,157 | -39,118 | 0.30% | 5,683,037 |
| 2017-01-26 | 2017-01-24 | 6.161 | 969,275 | +272,979 | 0.31% | 5,971,596 |
| 2017-01-25 | 2017-01-23 | 5.892 | 696,296 | -7,823 | 0.22% | 4,102,902 |
| 2017-01-24 | 2017-01-20 | 5.854 | 704,119 | +43,812 | 0.22% | 4,121,999 |
| 2017-01-23 | 2017-01-19 | 5.854 | 660,307 | +6,259 | 0.21% | 3,865,518 |
| 2017-01-20 | 2017-01-18 | 5.892 | 654,048 | -34,424 | 0.21% | 3,853,957 |
| 2017-01-19 | 2017-01-17 | 5.726 | 688,472 | +54,765 | 0.22% | 3,942,400 |
| 2017-01-18 | 2017-01-16 | 5.624 | 633,707 | +231,578 | 0.20% | 3,563,999 |
| 2017-01-17 | 2017-01-13 | 5.790 | 402,129 | -6,259 | 0.13% | 2,328,413 |
| 2017-01-16 | 2017-01-12 | 5.726 | 408,388 | +4,694 | 0.13% | 2,338,554 |
| 2017-01-13 | 2017-01-11 | 5.790 | 403,694 | -17,212 | 0.13% | 2,337,474 |
| 2017-01-12 | 2017-01-10 | 5.739 | 420,906 | +10,953 | 0.13% | 2,415,616 |
| 2017-01-11 | 2017-01-09 | 5.726 | 409,953 | -1,565 | 0.13% | 2,347,515 |
| 2017-01-10 | 2017-01-06 | 5.624 | 411,518 | +3,129 | 0.13% | 2,314,397 |
| 2017-01-09 | 2017-01-05 | 5.701 | 408,389 | -3,130 | 0.13% | 2,328,119 |
| 2017-01-06 | 2017-01-04 | 5.650 | 411,519 | -3,129 | 0.13% | 2,324,923 |
| 2017-01-05 | 2017-01-03 | 5.560 | 414,648 | +10,953 | 0.13% | 2,305,500 |
| 2017-01-04 | 2016-12-30 | 5.560 | 403,695 | +14,082 | 0.13% | 2,244,600 |
| 2017-01-03 | 2016-12-29 | 5.573 | 389,613 | -15,647 | 0.12% | 2,171,282 |
| 2016-12-30 | 2016-12-28 | 5.547 | 405,260 | -25,035 | 0.13% | 2,248,122 |
| 2016-12-29 | 2016-12-23 | 5.496 | 430,295 | +20,341 | 0.14% | 2,365,000 |
| 2016-12-28 | 2016-12-22 | 5.624 | 409,954 | -10,953 | 0.13% | 2,305,601 |
| 2016-12-23 | 2016-12-21 | 5.624 | 420,907 | +28,165 | 0.13% | 2,367,201 |
| 2016-12-22 | 2016-12-20 | 5.509 | 392,742 | -35,988 | 0.12% | 2,163,620 |
| 2016-12-21 | 2016-12-19 | 5.637 | 428,730 | +3,129 | 0.14% | 2,416,678 |
| 2016-12-20 | 2016-12-16 | 5.509 | 425,601 | +7,824 | 0.14% | 2,344,641 |
| 2016-12-19 | 2016-12-15 | 5.573 | 417,777 | +18,776 | 0.13% | 2,328,238 |
| 2016-12-16 | 2016-12-14 | 5.586 | 399,001 | -6,259 | 0.13% | 2,228,701 |
| 2016-12-15 | 2016-12-13 | 5.688 | 405,260 | -11,758 | 0.13% | 2,305,102 |
| 2016-12-14 | 2016-12-12 | 5.560 | 417,018 | -3,130 | 0.13% | 2,318,678 |
| 2016-12-13 | 2016-12-09 | 5.739 | 420,148 | +6,259 | 0.13% | 2,411,265 |
| 2016-12-12 | 2016-12-08 | 5.752 | 413,889 | +4,694 | 0.13% | 2,380,635 |
| 2016-12-09 | 2016-12-07 | 5.701 | 409,195 | -1,565 | 0.13% | 2,332,714 |
| 2016-12-08 | 2016-12-06 | 5.624 | 410,760 | -62,994 | 0.13% | 2,310,134 |
| 2016-12-07 | 2016-12-05 | 5.726 | 473,754 | +46,941 | 0.15% | 2,712,859 |
| 2016-12-06 | 2016-12-02 | 5.777 | 426,813 | -7,823 | 0.14% | 2,465,883 |
| 2016-12-05 | 2016-12-01 | 5.777 | 434,636 | +17,211 | 0.14% | 2,511,080 |
| 2016-12-02 | 2016-11-30 | 5.790 | 417,425 | -7,823 | 0.13% | 2,416,980 |
| 2016-12-01 | 2016-11-29 | 5.803 | 425,248 | -6,650 | 0.14% | 2,467,712 |
| 2016-11-30 | 2016-11-28 | 5.829 | 431,898 | -234,315 | 0.14% | 2,517,343 |
| 2016-11-29 | 2016-11-25 | 5.752 | 666,213 | +6,259 | 0.21% | 3,831,969 |
| 2016-11-28 | 2016-11-24 | 5.739 | 659,954 | +9,388 | 0.21% | 3,787,533 |
| 2016-11-25 | 2016-11-23 | 5.739 | 650,566 | +3,129 | 0.21% | 3,733,654 |
| 2016-11-24 | 2016-11-22 | 5.739 | 647,437 | +10,953 | 0.21% | 3,715,696 |
| 2016-11-23 | 2016-11-21 | 5.675 | 636,484 | -26,600 | 0.20% | 3,612,159 |
| 2016-11-22 | 2016-11-18 | 5.688 | 663,084 | -4,694 | 0.21% | 3,771,594 |
| 2016-11-21 | 2016-11-17 | 5.701 | 667,778 | -1,565 | 0.21% | 3,806,829 |
| 2016-11-18 | 2016-11-16 | 5.726 | 669,343 | +1,565 | 0.21% | 3,832,861 |
| 2016-11-16 | 2016-11-14 | 5.611 | 667,778 | +4,694 | 0.21% | 3,747,080 |
| 2016-11-15 | 2016-11-11 | 5.586 | 663,084 | -21,906 | 0.21% | 3,703,790 |
| 2016-11-14 | 2016-11-10 | 5.535 | 684,990 | +54,765 | 0.22% | 3,791,128 |
| 2016-11-11 | 2016-11-09 | 5.432 | 630,225 | -6,259 | 0.20% | 3,423,583 |
| 2016-11-09 | 2016-11-07 | 5.560 | 636,484 | +139,259 | 0.20% | 3,538,939 |
| 2016-11-08 | 2016-11-04 | 5.522 | 497,225 | -55,586 | 0.16% | 2,745,573 |
| 2016-11-07 | 2016-11-03 | 5.586 | 552,811 | +20,341 | 0.18% | 3,087,838 |
| 2016-11-04 | 2016-11-02 | 5.547 | 532,470 | +21,906 | 0.17% | 2,953,801 |
| 2016-11-03 | 2016-11-01 | 5.598 | 510,564 | +10,953 | 0.16% | 2,858,385 |
| 2016-11-02 | 2016-10-31 | 5.547 | 499,611 | +14,083 | 0.16% | 2,771,520 |
| 2016-11-01 | 2016-10-28 | 5.598 | 485,528 | -75,107 | 0.15% | 2,718,221 |
| 2016-10-31 | 2016-10-27 | 5.726 | 560,635 | -14,082 | 0.18% | 3,210,366 |
| 2016-10-28 | 2016-10-26 | 5.777 | 574,717 | +3,130 | 0.18% | 3,320,388 |
| 2016-10-27 | 2016-10-25 | 5.816 | 571,587 | -4,695 | 0.18% | 3,324,223 |
| 2016-10-26 | 2016-10-24 | 5.854 | 576,282 | -78,235 | 0.18% | 3,373,626 |
| 2016-10-25 | 2016-10-20 | 5.662 | 654,517 | +61,024 | 0.21% | 3,706,133 |
| 2016-10-24 | 2016-10-19 | 5.714 | 593,493 | +9,388 | 0.19% | 3,390,935 |
| 2016-10-20 | 2016-10-18 | 5.790 | 584,105 | +29,729 | 0.19% | 3,382,093 |
| 2016-10-19 | 2016-10-17 | 5.701 | 554,376 | -28,164 | 0.18% | 3,160,353 |
| 2016-10-18 | 2016-10-14 | 5.701 | 582,540 | -17,212 | 0.19% | 3,320,909 |
| 2016-10-17 | 2016-10-13 | 5.816 | 599,752 | +59,459 | 0.19% | 3,488,024 |
| 2016-10-14 | 2016-10-12 | 5.688 | 540,293 | -3,130 | 0.17% | 3,073,164 |
| 2016-10-13 | 2016-10-11 | 5.496 | 543,423 | -42,247 | 0.17% | 2,986,777 |
| 2016-10-12 | 2016-10-07 | 5.483 | 585,670 | -9,388 | 0.19% | 3,211,490 |
| 2016-10-11 | 2016-10-06 | 5.483 | 595,058 | +25,035 | 0.19% | 3,262,969 |
| 2016-10-07 | 2016-10-05 | 5.445 | 570,023 | +3,130 | 0.18% | 3,103,833 |
| 2016-10-06 | 2016-10-04 | 5.483 | 566,893 | +7,823 | 0.18% | 3,108,528 |
| 2016-10-05 | 2016-10-03 | 5.432 | 559,070 | +21,906 | 0.18% | 3,037,047 |
| 2016-10-04 | 2016-09-30 | 5.381 | 537,164 | -36,341 | 0.17% | 2,890,582 |
| 2016-10-03 | 2016-09-29 | 5.522 | 573,505 | -4,694 | 0.18% | 3,166,776 |
| 2016-09-30 | 2016-09-28 | 5.560 | 578,199 | +26,600 | 0.18% | 3,214,867 |
| 2016-09-29 | 2016-09-27 | 5.509 | 551,599 | +10,953 | 0.18% | 3,038,765 |
| 2016-09-28 | 2016-09-26 | 5.458 | 540,646 | -1,212 | 0.17% | 2,950,783 |
| 2016-09-27 | 2016-09-23 | 5.598 | 541,858 | -17,212 | 0.17% | 3,033,584 |
| 2016-09-26 | 2016-09-22 | 5.662 | 559,070 | +7,824 | 0.18% | 3,165,675 |
| 2016-09-23 | 2016-09-21 | 5.624 | 551,246 | +15,647 | 0.18% | 3,100,234 |
| 2016-09-22 | 2016-09-20 | 5.650 | 535,599 | -113,418 | 0.17% | 3,025,927 |
| 2016-09-21 | 2016-09-19 | 5.675 | 649,017 | +20,341 | 0.21% | 3,683,286 |
| 2016-09-20 | 2016-09-15 | 5.688 | 628,676 | -24,127 | 0.20% | 3,575,883 |
| 2016-09-19 | 2016-09-14 | 5.598 | 652,803 | -46,902 | 0.21% | 3,654,707 |
| 2016-09-15 | 2016-09-13 | 5.598 | 699,705 | +79,424 | 0.22% | 3,917,288 |
| 2016-09-14 | 2016-09-12 | 5.662 | 620,281 | +41,902 | 0.20% | 3,512,275 |
| 2016-09-13 | 2016-09-09 | 5.816 | 578,379 | -106,964 | 0.18% | 3,363,723 |
| 2016-09-12 | 2016-09-08 | 5.752 | 685,343 | +10,953 | 0.22% | 3,942,002 |
| 2016-09-09 | 2016-09-07 | 5.522 | 674,390 | -53,200 | 0.21% | 3,723,842 |
| 2016-09-08 | 2016-09-06 | 5.586 | 727,590 | +37,553 | 0.23% | 4,064,101 |
| 2016-09-07 | 2016-09-05 | 5.394 | 690,037 | +4,694 | 0.22% | 3,722,041 |
| 2016-09-06 | 2016-09-02 | 5.368 | 685,343 | +31,295 | 0.22% | 3,679,202 |
| 2016-09-02 | 2016-08-31 | 5.266 | 654,048 | -76,671 | 0.21% | 3,444,318 |
| 2016-09-01 | 2016-08-30 | 5.394 | 730,719 | +17,212 | 0.23% | 3,941,479 |
| 2016-08-31 | 2016-08-29 | 5.356 | 713,507 | +4,694 | 0.23% | 3,821,278 |
| 2016-08-30 | 2016-08-26 | 5.305 | 708,813 | +9,388 | 0.23% | 3,759,899 |
| 2016-08-29 | 2016-08-25 | 5.279 | 699,425 | -25,035 | 0.22% | 3,692,220 |
| 2016-08-26 | 2016-08-24 | 5.330 | 724,460 | -29,730 | 0.23% | 3,861,418 |
| 2016-08-25 | 2016-08-23 | 5.317 | 754,190 | +14,083 | 0.24% | 4,010,241 |
| 2016-08-23 | 2016-08-19 | 5.330 | 740,107 | -6,259 | 0.24% | 3,944,818 |
| 2016-08-22 | 2016-08-18 | 5.381 | 746,366 | +17,212 | 0.24% | 4,016,338 |
| 2016-08-19 | 2016-08-17 | 5.343 | 729,154 | +15,647 | 0.23% | 3,895,757 |
| 2016-08-18 | 2016-08-16 | 5.509 | 713,507 | +45,376 | 0.23% | 3,930,718 |
| 2016-08-17 | 2016-08-15 | 5.432 | 668,131 | +51,636 | 0.21% | 3,629,501 |
| 2016-08-16 | 2016-08-12 | 5.266 | 616,495 | +7,823 | 0.20% | 3,246,558 |
| 2016-08-15 | 2016-08-11 | 5.253 | 608,672 | +3,130 | 0.19% | 3,197,581 |
| 2016-08-12 | 2016-08-10 | 5.266 | 605,542 | +17,211 | 0.19% | 3,188,878 |
| 2016-08-11 | 2016-08-09 | 5.228 | 588,331 | -31,294 | 0.19% | 3,075,682 |
| 2016-08-10 | 2016-08-08 | 5.241 | 619,625 | -3,129 | 0.20% | 3,247,201 |
| 2016-08-09 | 2016-08-05 | 5.151 | 622,754 | -25,036 | 0.20% | 3,207,879 |
| 2016-08-08 | 2016-08-04 | 5.164 | 647,790 | -28,164 | 0.21% | 3,345,122 |
| 2016-08-05 | 2016-08-03 | 5.113 | 675,954 | -4,694 | 0.21% | 3,455,998 |
| 2016-08-04 | 2016-08-01 | 5.164 | 680,648 | +4,694 | 0.22% | 3,514,797 |
| 2016-08-03 | 2016-07-29 | 5.100 | 675,954 | +9,388 | 0.21% | 3,447,358 |
| 2016-08-01 | 2016-07-28 | 5.215 | 666,566 | +4,694 | 0.21% | 3,476,159 |
| 2016-07-29 | 2016-07-27 | 5.215 | 661,872 | -14,082 | 0.21% | 3,451,680 |
| 2016-07-28 | 2016-07-26 | 5.279 | 675,954 | +1,564 | 0.21% | 3,568,318 |
| 2016-07-27 | 2016-07-25 | 5.241 | 674,390 | +7,824 | 0.21% | 3,534,202 |
| 2016-07-26 | 2016-07-22 | 5.202 | 666,566 | -9,388 | 0.21% | 3,467,639 |
| 2016-07-25 | 2016-07-21 | 5.189 | 675,954 | +190,894 | 0.21% | 3,507,838 |
| 2016-07-22 | 2016-07-20 | 5.113 | 485,060 | -289,471 | 0.15% | 2,480,001 |
| 2016-07-21 | 2016-07-19 | 5.113 | 774,531 | +247,224 | 0.25% | 3,960,000 |
| 2016-07-20 | 2016-07-18 | 5.164 | 527,307 | -230,012 | 0.17% | 2,722,960 |
| 2016-07-19 | 2016-07-15 | 5.202 | 757,319 | -7,824 | 0.24% | 3,939,759 |
| 2016-07-18 | 2016-07-14 | 5.177 | 765,143 | -159,600 | 0.24% | 3,960,901 |
| 2016-07-15 | 2016-07-13 | 5.138 | 924,743 | +519,483 | 0.29% | 4,751,639 |
| 2016-07-14 | 2016-07-12 | 5.087 | 405,260 | -164,294 | 0.13% | 2,061,642 |
| 2016-07-13 | 2016-07-11 | 5.062 | 569,554 | +194,024 | 0.18% | 2,882,879 |
| 2016-07-11 | 2016-07-07 | 5.023 | 375,530 | -9,388 | 0.12% | 1,886,399 |
| 2016-07-08 | 2016-07-06 | 5.049 | 384,918 | -7,824 | 0.12% | 1,943,398 |
| 2016-07-06 | 2016-07-04 | 5.087 | 392,742 | -3,129 | 0.12% | 1,997,960 |
| 2016-07-05 | 2016-06-30 | 5.087 | 395,871 | -3,130 | 0.13% | 2,013,878 |
| 2016-07-04 | 2016-06-29 | 5.062 | 399,001 | +12,518 | 0.13% | 2,019,601 |
| 2016-06-30 | 2016-06-28 | 5.011 | 386,483 | +12,518 | 0.12% | 1,936,479 |
| 2016-06-29 | 2016-06-27 | 4.998 | 373,965 | +9,388 | 0.12% | 1,868,978 |
| 2016-06-28 | 2016-06-24 | 4.959 | 364,577 | +7,823 | 0.12% | 1,808,079 |
| 2016-06-27 | 2016-06-23 | 5.062 | 356,754 | +7,824 | 0.11% | 1,805,762 |
| 2016-06-24 | 2016-06-22 | 5.113 | 348,930 | +34,423 | 0.11% | 1,783,999 |
| 2016-06-23 | 2016-06-21 | 4.998 | 314,507 | -42,247 | 0.10% | 1,571,822 |
| 2016-06-22 | 2016-06-20 | 4.998 | 356,754 | +7,824 | 0.11% | 1,782,962 |
| 2016-06-21 | 2016-06-17 | 4.947 | 348,930 | +18,776 | 0.11% | 1,726,019 |
| 2016-06-20 | 2016-06-16 | 4.921 | 330,154 | -28,164 | 0.10% | 1,624,702 |
| 2016-06-17 | 2016-06-15 | 4.947 | 358,318 | +53,200 | 0.11% | 1,772,458 |
| 2016-06-16 | 2016-06-14 | 4.959 | 305,118 | -3,982 | 0.10% | 1,513,199 |
| 2016-06-15 | 2016-06-13 | 4.985 | 309,100 | -17,212 | 0.10% | 1,540,849 |
| 2016-06-14 | 2016-06-10 | 5.062 | 326,312 | -57,895 | 0.10% | 1,651,675 |
| 2016-06-13 | 2016-06-08 | 5.177 | 384,207 | +20,342 | 0.12% | 1,988,917 |
| 2016-06-10 | 2016-06-07 | 5.202 | 363,865 | -224,973 | 0.12% | 1,892,915 |
| 2016-06-08 | 2016-06-06 | 5.189 | 588,838 | +15,647 | 0.19% | 3,055,753 |
| 2016-06-07 | 2016-06-03 | 5.189 | 573,191 | +1,564 | 0.18% | 2,974,553 |
| 2016-06-06 | 2016-06-02 | 5.138 | 571,627 | -6,653,894 | 0.18% | 2,937,211 |
| 2016-06-03 | 2016-06-01 | 5.100 | 7,225,521 | -1,981,959 | 2.30% | 36,850,079 |
| 2016-06-02 | 2016-05-31 | 5.138 | 9,207,480 | +62,589 | 2.93% | 47,304,745 |
| 2016-06-01 | 2016-05-30 | 5.164 | 9,144,891 | +8,843,094 | 2.91% | 47,219,876 |
| 2016-05-31 | 2016-05-27 | 5.176 | 301,797 | -23,954 | 0.10% | 1,562,242 |
| 2016-05-30 | 2016-05-26 | 5.176 | 325,751 | -10,528 | 0.10% | 1,686,239 |
| 2016-05-27 | 2016-05-25 | 5.202 | 336,279 | -9,273 | 0.11% | 1,749,441 |
| 2016-05-23 | 2016-05-19 | 5.164 | 345,552 | +6,182 | 0.11% | 1,784,266 |
| 2016-05-20 | 2016-05-18 | 5.202 | 339,370 | +3,091 | 0.11% | 1,765,521 |
| 2016-05-19 | 2016-05-17 | 5.280 | 336,279 | -3,091 | 0.11% | 1,775,552 |
| 2016-05-18 | 2016-05-16 | 5.164 | 339,370 | +23,182 | 0.11% | 1,752,346 |
| 2016-05-17 | 2016-05-13 | 5.138 | 316,188 | -20,091 | 0.10% | 1,624,461 |
| 2016-05-16 | 2016-05-12 | 5.267 | 336,279 | -30,909 | 0.11% | 1,771,200 |
| 2016-05-13 | 2016-05-11 | 5.293 | 367,188 | +41,727 | 0.12% | 1,943,503 |
| 2016-05-12 | 2016-05-10 | 5.267 | 325,461 | -13,909 | 0.10% | 1,714,221 |
| 2016-05-11 | 2016-05-09 | 5.241 | 339,370 | +13,909 | 0.11% | 1,778,697 |
| 2016-05-10 | 2016-05-06 | 5.293 | 325,461 | -81,909 | 0.10% | 1,722,645 |
| 2016-05-09 | 2016-05-05 | 5.448 | 407,370 | -60,273 | 0.13% | 2,219,446 |
| 2016-05-05 | 2016-05-03 | 5.487 | 467,643 | -3,090 | 0.15% | 2,565,983 |
| 2016-05-04 | 2016-04-29 | 5.655 | 470,733 | -20,091 | 0.15% | 2,662,131 |
| 2016-05-03 | 2016-04-28 | 5.513 | 490,824 | -49,455 | 0.16% | 2,705,882 |
| 2016-04-29 | 2016-04-27 | 5.681 | 540,279 | -7,416,982 | 0.17% | 3,069,418 |
| 2016-04-28 | 2016-04-26 | 5.720 | 7,957,261 | +386,364 | 2.56% | 45,515,497 |
| 2016-04-27 | 2016-04-25 | 5.785 | 7,570,897 | +350,818 | 2.44% | 43,795,378 |
| 2016-04-26 | 2016-04-22 | 5.785 | 7,220,079 | -57,182 | 2.32% | 41,766,000 |
| 2016-04-25 | 2016-04-21 | 5.862 | 7,277,261 | +108,314 | 2.34% | 42,661,838 |
| 2016-04-22 | 2016-04-20 | 5.733 | 7,168,947 | -123,636 | 2.31% | 41,099,119 |
| 2016-04-21 | 2016-04-19 | 5.901 | 7,292,583 | +768,091 | 2.35% | 43,034,785 |
| 2016-04-20 | 2016-04-18 | 5.875 | 6,524,492 | +421,910 | 2.10% | 38,333,279 |
| 2016-04-19 | 2016-04-15 | 5.694 | 6,102,582 | +250,364 | 1.96% | 34,748,792 |
| 2016-04-18 | 2016-04-14 | 5.655 | 5,852,218 | +772,728 | 1.88% | 33,095,988 |
| 2016-04-15 | 2016-04-13 | 5.604 | 5,079,490 | +1,375,455 | 1.64% | 28,463,049 |
| 2016-04-14 | 2016-04-12 | 5.448 | 3,704,035 | +948,910 | 1.19% | 20,180,438 |
| 2016-04-13 | 2016-04-11 | 5.345 | 2,755,125 | -4,636 | 0.89% | 14,725,321 |
| 2016-04-12 | 2016-04-08 | 5.371 | 2,759,761 | -1,546 | 0.89% | 14,821,528 |
| 2016-04-11 | 2016-04-07 | 5.448 | 2,761,307 | -773 | 0.89% | 15,044,238 |
| 2016-04-08 | 2016-04-06 | 5.409 | 2,762,080 | -43,485 | 0.89% | 14,941,216 |
| 2016-04-07 | 2016-04-05 | 5.409 | 2,805,565 | -49,454 | 0.90% | 15,176,444 |
| 2016-04-06 | 2016-04-01 | 5.461 | 2,855,019 | -41,728 | 0.92% | 15,591,750 |
| 2016-04-05 | 2016-03-31 | 5.552 | 2,896,747 | -91,182 | 0.93% | 16,082,045 |
| 2016-04-01 | 2016-03-30 | 5.591 | 2,987,929 | -1,545 | 0.96% | 16,704,267 |
| 2016-03-31 | 2016-03-29 | 5.720 | 2,989,474 | -1,545 | 0.96% | 17,099,778 |
| 2016-03-30 | 2016-03-24 | 5.772 | 2,991,019 | -18,546 | 0.96% | 17,263,444 |
| 2016-03-29 | 2016-03-23 | 5.914 | 3,009,565 | -1,545 | 0.97% | 17,798,907 |
| 2016-03-24 | 2016-03-22 | 5.901 | 3,011,110 | +13,909 | 0.97% | 17,769,077 |
| 2016-03-23 | 2016-03-21 | 5.914 | 2,997,201 | +10,818 | 0.96% | 17,725,785 |
| 2016-03-22 | 2016-03-18 | 5.888 | 2,986,383 | +10,818 | 0.96% | 17,584,512 |
| 2016-03-21 | 2016-03-17 | 5.811 | 2,975,565 | +23,182 | 0.96% | 17,289,769 |
| 2016-03-18 | 2016-03-16 | 5.720 | 2,952,383 | +12,364 | 0.95% | 16,887,617 |
| 2016-03-17 | 2016-03-15 | 5.785 | 2,940,019 | +6,181 | 0.95% | 17,007,132 |
| 2016-03-16 | 2016-03-14 | 5.914 | 2,933,838 | +32,455 | 0.94% | 17,351,049 |
| 2016-03-15 | 2016-03-11 | 5.824 | 2,901,383 | +80,364 | 0.93% | 16,896,276 |
| 2016-03-14 | 2016-03-10 | 5.655 | 2,821,019 | +54,091 | 0.91% | 15,953,679 |
| 2016-03-11 | 2016-03-09 | 5.707 | 2,766,928 | -211,114 | 0.89% | 15,791,008 |
| 2016-03-10 | 2016-03-08 | 5.836 | 2,978,042 | -12,363 | 0.96% | 17,381,241 |
| 2016-03-09 | 2016-03-07 | 5.862 | 2,990,405 | +15,454 | 0.96% | 17,530,796 |
| 2016-03-08 | 2016-03-04 | 5.875 | 2,974,951 | +289,001 | 0.96% | 17,478,698 |
| 2016-03-07 | 2016-03-03 | 5.875 | 2,685,950 | +75,727 | 0.86% | 15,780,734 |
| 2016-03-04 | 2016-03-02 | 5.772 | 2,610,223 | +52,545 | 0.84% | 15,065,581 |
| 2016-03-03 | 2016-03-01 | 5.785 | 2,557,678 | -149,538 | 0.82% | 14,795,403 |
| 2016-03-02 | 2016-02-29 | 5.591 | 2,707,216 | +27,818 | 0.87% | 15,134,918 |
| 2016-03-01 | 2016-02-26 | 5.668 | 2,679,398 | +165,364 | 0.86% | 15,187,446 |
| 2016-02-29 | 2016-02-25 | 5.539 | 2,514,034 | -15,454 | 0.81% | 13,924,780 |
| 2016-02-26 | 2016-02-24 | 5.824 | 2,529,488 | +7,727 | 0.81% | 14,730,536 |
| 2016-02-25 | 2016-02-23 | 5.798 | 2,521,761 | +30,909 | 0.81% | 14,620,269 |
| 2016-02-24 | 2016-02-22 | 5.629 | 2,490,852 | +30,909 | 0.80% | 14,022,020 |
| 2016-02-23 | 2016-02-19 | 5.513 | 2,459,943 | -10,818 | 0.79% | 13,561,510 |
| 2016-02-22 | 2016-02-18 | 5.461 | 2,470,761 | -49,455 | 0.80% | 13,493,251 |
| 2016-02-19 | 2016-02-17 | 5.396 | 2,520,216 | +6,182 | 0.81% | 13,600,261 |
| 2016-02-18 | 2016-02-16 | 5.422 | 2,514,034 | +40,182 | 0.81% | 13,631,969 |
| 2016-02-17 | 2016-02-15 | 5.112 | 2,473,852 | +1,545 | 0.80% | 12,645,739 |
| 2016-02-16 | 2016-02-12 | 4.879 | 2,472,307 | -3,090 | 0.80% | 12,061,940 |
| 2016-02-15 | 2016-02-11 | 5.008 | 2,475,397 | +91,181 | 0.80% | 12,397,361 |
| 2016-02-11 | 2016-02-04 | 5.164 | 2,384,216 | -45,127 | 0.77% | 12,310,960 |
| 2016-02-05 | 2016-02-03 | 5.047 | 2,429,343 | +15,455 | 0.78% | 12,261,027 |
| 2016-02-04 | 2016-02-02 | 5.189 | 2,413,888 | +9,025 | 0.78% | 12,526,649 |
| 2016-02-03 | 2016-02-01 | 5.164 | 2,404,863 | -194,727 | 0.77% | 12,417,571 |
| 2016-02-02 | 2016-01-29 | 5.293 | 2,599,590 | -503,263 | 0.84% | 13,759,466 |
| 2016-02-01 | 2016-01-28 | 5.189 | 3,102,853 | -296,727 | 1.00% | 16,101,969 |
| 2016-01-29 | 2016-01-27 | 5.112 | 3,399,580 | -459,000 | 1.09% | 17,377,839 |
| 2016-01-28 | 2016-01-26 | 5.034 | 3,858,580 | -35,546 | 1.24% | 19,424,530 |
| 2016-01-27 | 2016-01-25 | 5.228 | 3,894,126 | +24,727 | 1.25% | 20,359,391 |
| 2016-01-26 | 2016-01-22 | 5.176 | 3,869,399 | +23,182 | 1.25% | 20,029,814 |
| 2016-01-25 | 2016-01-21 | 4.956 | 3,846,217 | +1,546 | 1.24% | 19,063,646 |
| 2016-01-22 | 2016-01-20 | 5.151 | 3,844,671 | +3,091 | 1.24% | 19,802,301 |
| 2016-01-21 | 2016-01-19 | 5.384 | 3,841,580 | +40,181 | 1.24% | 20,681,242 |
| 2016-01-20 | 2016-01-18 | 5.176 | 3,801,399 | +26,273 | 1.22% | 19,677,814 |
| 2016-01-19 | 2016-01-15 | 5.215 | 3,775,126 | +27,818 | 1.22% | 19,688,377 |
| 2016-01-18 | 2016-01-14 | 5.422 | 3,747,308 | +32,455 | 1.21% | 20,319,210 |
| 2016-01-15 | 2016-01-13 | 5.422 | 3,714,853 | +41,727 | 1.20% | 20,143,228 |
| 2016-01-14 | 2016-01-12 | 5.422 | 3,673,126 | -54,091 | 1.18% | 19,916,970 |
| 2016-01-13 | 2016-01-11 | 5.487 | 3,727,217 | -350,818 | 1.20% | 20,451,443 |
| 2016-01-12 | 2016-01-08 | 5.888 | 4,078,035 | +29,364 | 1.31% | 24,012,411 |
| 2016-01-11 | 2016-01-07 | 5.785 | 4,048,671 | -136,001 | 1.30% | 23,420,352 |
| 2016-01-08 | 2016-01-06 | 6.173 | 4,184,672 | +98,910 | 1.35% | 25,831,714 |
| 2016-01-07 | 2016-01-05 | 6.251 | 4,085,762 | +139,091 | 1.32% | 25,538,396 |
| 2016-01-06 | 2016-01-04 | 6.082 | 3,946,671 | +23,181 | 1.27% | 24,005,027 |
| 2016-01-05 | 2015-12-31 | 6.445 | 3,923,490 | +46,364 | 1.26% | 25,285,719 |
| 2016-01-04 | 2015-12-29 | 6.445 | 3,877,126 | -1,545 | 1.25% | 24,986,917 |
| 2015-12-29 | 2015-12-24 | 6.535 | 3,878,671 | -10,819 | 1.25% | 25,348,236 |
| 2015-12-28 | 2015-12-22 | 6.496 | 3,889,490 | +12,364 | 1.25% | 25,267,937 |
| 2015-12-22 | 2015-12-18 | 6.406 | 3,877,126 | +3,091 | 1.25% | 24,836,393 |
| 2015-12-21 | 2015-12-17 | 6.484 | 3,874,035 | +6,182 | 1.25% | 25,117,400 |
| 2015-12-18 | 2015-12-16 | 6.380 | 3,867,853 | +9,273 | 1.25% | 24,676,883 |
| 2015-12-17 | 2015-12-15 | 6.225 | 3,858,580 | -23,182 | 1.24% | 24,018,507 |
| 2015-12-16 | 2015-12-14 | 6.212 | 3,881,762 | +23,182 | 1.25% | 24,112,573 |
| 2015-12-11 | 2015-12-09 | 6.678 | 3,858,580 | +3,091 | 1.24% | 25,766,215 |
| 2015-12-09 | 2015-12-07 | 6.885 | 3,855,489 | -6,182 | 1.24% | 26,543,887 |
| 2015-12-02 | 2015-11-30 | 6.755 | 3,861,671 | +37,091 | 1.24% | 26,086,703 |
| 2015-11-30 | 2015-11-26 | 7.014 | 3,824,580 | +1,545 | 1.23% | 26,826,033 |
| 2015-11-27 | 2015-11-25 | 6.988 | 3,823,035 | -54,552 | 1.23% | 26,716,247 |
| 2015-11-26 | 2015-11-24 | 7.221 | 3,877,587 | +77,273 | 1.25% | 28,000,718 |
| 2015-11-25 | 2015-11-23 | 7.286 | 3,800,314 | -32,455 | 1.22% | 27,688,619 |
| 2015-11-24 | 2015-11-20 | 7.273 | 3,832,769 | -115,879 | 1.23% | 27,875,481 |
| 2015-11-23 | 2015-11-19 | 7.156 | 3,948,648 | +34,000 | 1.27% | 28,258,361 |
| 2015-11-20 | 2015-11-18 | 7.208 | 3,914,648 | +27,818 | 1.26% | 28,217,681 |
| 2015-11-19 | 2015-11-17 | 7.260 | 3,886,830 | -4,636 | 1.25% | 28,218,363 |
| 2015-11-18 | 2015-11-16 | 7.169 | 3,891,466 | +47,909 | 1.25% | 27,899,500 |
| 2015-11-17 | 2015-11-13 | 7.428 | 3,843,557 | -60,273 | 1.24% | 28,550,823 |
| 2015-11-16 | 2015-11-12 | 7.415 | 3,903,830 | +63,364 | 1.26% | 28,948,025 |
| 2015-11-13 | 2015-11-11 | 7.260 | 3,840,466 | +18,545 | 1.24% | 27,881,761 |
| 2015-11-12 | 2015-11-10 | 7.351 | 3,821,921 | -200,406 | 1.23% | 28,093,345 |
| 2015-11-11 | 2015-11-09 | 7.364 | 4,022,327 | -812,532 | 1.29% | 29,618,500 |
| 2015-11-10 | 2015-11-06 | 7.506 | 4,834,859 | +134,454 | 1.56% | 36,289,854 |
| 2015-11-09 | 2015-11-05 | 7.402 | 4,700,405 | -166,115 | 1.51% | 34,794,029 |
| 2015-11-06 | 2015-11-04 | 7.545 | 4,866,520 | +191,636 | 1.57% | 36,716,433 |
| 2015-11-05 | 2015-11-03 | 7.079 | 4,674,884 | +103,546 | 1.50% | 33,092,653 |
| 2015-11-04 | 2015-11-02 | 6.639 | 4,571,338 | -155,411 | 1.47% | 30,348,282 |
| 2015-11-03 | 2015-10-30 | 6.859 | 4,726,749 | +54,091 | 1.52% | 32,419,911 |
| 2015-11-02 | 2015-10-29 | 6.911 | 4,672,658 | +310,636 | 1.50% | 32,290,790 |
| 2015-10-30 | 2015-10-28 | 6.859 | 4,362,022 | -17,000 | 1.40% | 29,918,315 |
| 2015-10-29 | 2015-10-27 | 7.014 | 4,379,022 | -1,786,189 | 1.41% | 30,714,951 |
| 2015-10-28 | 2015-10-26 | 6.924 | 6,165,211 | +4,764,150 | 1.98% | 42,684,986 |
| 2015-10-27 | 2015-10-23 | 6.729 | 1,401,061 | +141,549 | 0.45% | 9,428,309 |
| 2015-10-26 | 2015-10-22 | 6.716 | 1,259,512 | -265,664 | 0.41% | 8,459,469 |
| 2015-10-23 | 2015-10-20 | 6.704 | 1,525,176 | +326,092 | 0.49% | 10,224,054 |
| 2015-10-22 | 2015-10-19 | 6.600 | 1,199,084 | -270,054 | 0.39% | 7,913,948 |
| 2015-10-20 | 2015-10-16 | 6.691 | 1,469,138 | -24,650 | 0.47% | 9,829,390 |
| 2015-10-19 | 2015-10-15 | 6.548 | 1,493,788 | -10,818 | 0.48% | 9,781,668 |
| 2015-10-16 | 2015-10-14 | 6.419 | 1,504,606 | +301,255 | 0.48% | 9,657,793 |
| 2015-10-15 | 2015-10-13 | 6.458 | 1,203,351 | -310,528 | 0.39% | 7,770,810 |
| 2015-10-14 | 2015-10-12 | 6.471 | 1,513,879 | +318,248 | 0.49% | 9,795,680 |
| 2015-10-13 | 2015-10-09 | 6.302 | 1,195,631 | -507,566 | 0.38% | 7,535,283 |
| 2015-10-12 | 2015-10-08 | 6.251 | 1,703,197 | +455,503 | 0.55% | 10,645,975 |
| 2015-10-09 | 2015-10-07 | 6.302 | 1,247,694 | -655,640 | 0.40% | 7,863,402 |
| 2015-10-08 | 2015-10-06 | 6.005 | 1,903,334 | +792,083 | 0.61% | 11,428,952 |
| 2015-10-07 | 2015-10-05 | 6.082 | 1,111,251 | -724,083 | 0.36% | 6,759,015 |
| 2015-10-06 | 2015-10-02 | 6.044 | 1,835,334 | +729,063 | 0.59% | 11,091,886 |
| 2015-10-05 | 2015-09-30 | 5.862 | 1,106,271 | -351,972 | 0.36% | 6,485,346 |
| 2015-10-02 | 2015-09-29 | 5.746 | 1,458,243 | +486,494 | 0.47% | 8,378,886 |
| 2015-09-30 | 2015-09-25 | 5.940 | 971,749 | -1,579,131 | 0.31% | 5,772,184 |
| 2015-09-29 | 2015-09-24 | 5.966 | 2,550,880 | +831,455 | 0.82% | 15,218,238 |
| 2015-09-25 | 2015-09-23 | 5.862 | 1,719,425 | +7,728 | 0.55% | 10,079,868 |
| 2015-09-24 | 2015-09-22 | 6.031 | 1,711,697 | +227,182 | 0.55% | 10,322,532 |
| 2015-09-23 | 2015-09-21 | 6.121 | 1,484,515 | +319,854 | 0.48% | 9,086,971 |
| 2015-09-22 | 2015-09-18 | 6.108 | 1,164,661 | -321,400 | 0.37% | 7,114,018 |
| 2015-09-21 | 2015-09-17 | 5.966 | 1,486,061 | +380,110 | 0.48% | 8,865,658 |
| 2015-09-18 | 2015-09-16 | 5.940 | 1,105,951 | -394,019 | 0.36% | 6,569,344 |
| 2015-09-17 | 2015-09-15 | 5.694 | 1,499,970 | +460,258 | 0.48% | 8,540,999 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,039,712 | -650,349 | 0.33% | 5,960,603 |
| 2015-09-15 | 2015-09-11 | 5.811 | 1,690,061 | +767,492 | 0.54% | 9,820,241 |
| 2015-09-14 | 2015-09-10 | 5.759 | 922,569 | -745,856 | 0.30% | 5,312,908 |
| 2015-09-11 | 2015-09-09 | 5.914 | 1,668,425 | +796,169 | 0.54% | 9,867,254 |
| 2015-09-10 | 2015-09-08 | 5.836 | 872,256 | -882,714 | 0.28% | 5,090,892 |
| 2015-09-09 | 2015-09-07 | 5.604 | 1,754,970 | +819,288 | 0.56% | 9,834,018 |
| 2015-09-08 | 2015-09-04 | 5.319 | 935,682 | -476,197 | 0.30% | 4,976,723 |
| 2015-09-07 | 2015-09-02 | 5.396 | 1,411,879 | +506,189 | 0.45% | 7,619,157 |
| 2015-09-04 | 2015-09-01 | 5.604 | 905,690 | -461,371 | 0.29% | 5,075,057 |
| 2015-09-02 | 2015-08-31 | 5.759 | 1,367,061 | +486,602 | 0.44% | 7,872,657 |
| 2015-09-01 | 2015-08-28 | 5.849 | 880,459 | -904,350 | 0.28% | 5,150,163 |
| 2015-08-31 | 2015-08-27 | 5.901 | 1,784,809 | +901,370 | 0.57% | 10,532,464 |
| 2015-08-28 | 2015-08-26 | 5.448 | 883,439 | -726,734 | 0.28% | 4,813,180 |
| 2015-08-27 | 2015-08-25 | 5.384 | 1,610,173 | +808,907 | 0.52% | 8,668,407 |
| 2015-08-26 | 2015-08-24 | 5.578 | 801,266 | -498,170 | 0.26% | 4,469,175 |
| 2015-08-25 | 2015-08-21 | 6.406 | 1,299,436 | +532,368 | 0.42% | 8,324,028 |
| 2015-08-24 | 2015-08-20 | 6.691 | 767,068 | -860,005 | 0.25% | 5,132,132 |
| 2015-08-21 | 2015-08-19 | 7.014 | 1,627,073 | +870,437 | 0.52% | 11,412,472 |
| 2015-08-20 | 2015-08-18 | 7.092 | 756,636 | -825,619 | 0.24% | 5,365,880 |
| 2015-08-19 | 2015-08-17 | 7.376 | 1,582,255 | +885,938 | 0.51% | 11,671,448 |
| 2015-08-18 | 2015-08-14 | 7.428 | 696,317 | -830,301 | 0.22% | 5,172,402 |
| 2015-08-17 | 2015-08-13 | 7.299 | 1,526,618 | +851,345 | 0.49% | 11,142,507 |
| 2015-08-14 | 2015-08-12 | 7.066 | 675,273 | -868,345 | 0.22% | 4,771,396 |
| 2015-08-13 | 2015-08-11 | 7.208 | 1,543,618 | +835,180 | 0.50% | 11,126,753 |
| 2015-08-12 | 2015-08-10 | 7.545 | 708,438 | -1,049,999 | 0.23% | 5,344,952 |
| 2015-08-11 | 2015-08-07 | 7.182 | 1,758,437 | +1,165,050 | 0.57% | 12,629,705 |
| 2015-08-10 | 2015-08-06 | 6.846 | 593,387 | -675,176 | 0.19% | 4,062,254 |
| 2015-08-07 | 2015-08-05 | 6.911 | 1,268,563 | +338,243 | 0.41% | 8,766,510 |
| 2015-08-06 | 2015-08-04 | 6.742 | 930,320 | -577,662 | 0.30% | 6,272,541 |
| 2015-08-05 | 2015-08-03 | 6.678 | 1,507,982 | +702,180 | 0.49% | 10,069,764 |
| 2015-08-04 | 2015-07-31 | 6.807 | 805,802 | -622,251 | 0.26% | 5,485,137 |
| 2015-08-03 | 2015-07-30 | 6.911 | 1,428,053 | +684,511 | 0.46% | 9,868,678 |
| 2015-07-31 | 2015-07-29 | 6.885 | 743,542 | -911,926 | 0.24% | 5,119,064 |
| 2015-07-30 | 2015-07-28 | 6.587 | 1,655,468 | +871,735 | 0.53% | 10,904,656 |
| 2015-07-29 | 2015-07-27 | 6.561 | 783,733 | -786,103 | 0.25% | 5,142,206 |
| 2015-07-28 | 2015-07-24 | 7.195 | 1,569,836 | +553,501 | 0.51% | 11,295,423 |
| 2015-07-27 | 2015-07-23 | 7.286 | 1,016,335 | -509,578 | 0.33% | 7,404,891 |
| 2015-07-24 | 2015-07-22 | 6.975 | 1,525,913 | +405,091 | 0.49% | 10,643,684 |
| 2015-07-23 | 2015-07-21 | 6.846 | 1,120,822 | -217,353 | 0.36% | 7,673,009 |
| 2015-07-22 | 2015-07-20 | 6.898 | 1,338,175 | +10,818 | 0.43% | 9,230,252 |
| 2015-07-21 | 2015-07-17 | 6.807 | 1,327,357 | +207,091 | 0.43% | 9,035,390 |
| 2015-07-20 | 2015-07-16 | 6.729 | 1,120,266 | +128,273 | 0.36% | 7,538,725 |
| 2015-07-17 | 2015-07-15 | 6.626 | 991,993 | +58,727 | 0.32% | 6,572,824 |
| 2015-07-16 | 2015-07-14 | 6.911 | 933,266 | +232,993 | 0.30% | 6,449,412 |
| 2015-07-15 | 2015-07-13 | 6.936 | 700,273 | -129,447 | 0.23% | 4,857,419 |
| 2015-07-14 | 2015-07-10 | 6.471 | 829,720 | +146,818 | 0.27% | 5,368,772 |
| 2015-07-13 | 2015-07-09 | 6.121 | 682,902 | +95,076 | 0.22% | 4,180,160 |
| 2015-07-10 | 2015-07-08 | 5.384 | 587,826 | +156,833 | 0.19% | 3,164,576 |
| 2015-07-09 | 2015-07-07 | 6.199 | 430,993 | -17,773 | 0.14% | 2,671,647 |
| 2015-07-08 | 2015-07-06 | 6.768 | 448,766 | -121,179 | 0.14% | 3,037,351 |
| 2015-07-07 | 2015-07-03 | 7.131 | 569,945 | -34,912 | 0.18% | 4,064,040 |
| 2015-07-06 | 2015-07-02 | 7.376 | 604,857 | -18,545 | 0.19% | 4,461,706 |
| 2015-07-03 | 2015-06-30 | 7.881 | 623,402 | -245,481 | 0.20% | 4,913,137 |
| 2015-07-02 | 2015-06-29 | 7.661 | 868,883 | -7,727 | 0.28% | 6,656,661 |
| 2015-06-30 | 2015-06-26 | 8.140 | 876,610 | -12,364 | 0.28% | 7,135,600 |
| 2015-06-29 | 2015-06-25 | 8.425 | 888,974 | +1,545 | 0.29% | 7,489,339 |
| 2015-06-26 | 2015-06-24 | 8.696 | 887,429 | +11,607 | 0.29% | 7,717,494 |
| 2015-06-25 | 2015-06-23 | 8.606 | 875,822 | -10,061 | 0.28% | 7,537,215 |
| 2015-06-24 | 2015-06-22 | 8.334 | 885,883 | +18,545 | 0.29% | 7,383,047 |
| 2015-06-23 | 2015-06-19 | 8.256 | 867,338 | +147,823 | 0.28% | 7,161,145 |
| 2015-06-22 | 2015-06-18 | 8.619 | 719,515 | +78,818 | 0.23% | 6,201,368 |
| 2015-06-19 | 2015-06-17 | 8.580 | 640,697 | +399,312 | 0.21% | 5,497,176 |
| 2015-06-18 | 2015-06-16 | 8.231 | 241,385 | +3,879 | 0.08% | 1,986,739 |
| 2015-06-17 | 2015-06-15 | 8.658 | 237,506 | -910,100 | 0.08% | 2,056,241 |
| 2015-06-16 | 2015-06-12 | 8.929 | 1,147,606 | +574,910 | 0.37% | 10,247,438 |
| 2015-06-15 | 2015-06-11 | 8.399 | 572,696 | -14,563 | 0.18% | 4,809,969 |
| 2015-06-12 | 2015-06-10 | 8.489 | 587,259 | +64,137 | 0.19% | 4,985,479 |
| 2015-06-10 | 2015-06-08 | 9.085 | 523,122 | +35,545 | 0.17% | 4,752,406 |
| 2015-06-09 | 2015-06-05 | 9.111 | 487,577 | +10,819 | 0.16% | 4,442,110 |
| 2015-06-08 | 2015-06-04 | 9.059 | 476,758 | -7,728 | 0.15% | 4,318,863 |
| 2015-06-04 | 2015-06-02 | 9.369 | 484,486 | +117,455 | 0.16% | 4,539,345 |
| 2015-06-03 | 2015-06-01 | 9.454 | 367,031 | -1,155,351 | 0.12% | 3,469,730 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,522,382 | -364,861 | 0.49% | 14,252,701 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,887,243 | +455,790 | 0.61% | 17,742,495 |
| 2015-05-29 | 2015-05-27 | 9.989 | 1,431,453 | +640,254 | 0.46% | 14,298,579 |
| 2015-05-28 | 2015-05-26 | 9.467 | 791,199 | -297,917 | 0.26% | 7,489,936 |
| 2015-05-27 | 2015-05-22 | 9.297 | 1,089,116 | +10,722 | 0.35% | 10,125,314 |
| 2015-05-26 | 2015-05-21 | 9.284 | 1,078,394 | +19,782 | 0.35% | 10,011,552 |
| 2015-05-22 | 2015-05-20 | 9.284 | 1,058,612 | -42,245 | 0.34% | 9,827,901 |
| 2015-05-21 | 2015-05-19 | 8.905 | 1,100,857 | +20,165 | 0.36% | 9,803,240 |
| 2015-05-20 | 2015-05-18 | 8.788 | 1,080,692 | -116,410 | 0.35% | 9,496,670 |
| 2015-05-19 | 2015-05-15 | 8.709 | 1,197,102 | +115,997 | 0.39% | 10,425,847 |
| 2015-05-18 | 2015-05-14 | 8.579 | 1,081,105 | -75,054 | 0.35% | 9,274,438 |
| 2015-05-15 | 2015-05-13 | 8.605 | 1,156,159 | +75,549 | 0.38% | 9,948,494 |
| 2015-05-14 | 2015-05-12 | 8.566 | 1,080,610 | +28,337 | 0.35% | 9,256,082 |
| 2015-05-13 | 2015-05-11 | 8.618 | 1,052,273 | -38,458 | 0.34% | 9,068,318 |
| 2015-05-12 | 2015-05-08 | 8.605 | 1,090,731 | -302,496 | 0.35% | 9,385,500 |
| 2015-05-11 | 2015-05-07 | 8.056 | 1,393,227 | +319,612 | 0.45% | 11,224,355 |
| 2015-05-08 | 2015-05-06 | 8.383 | 1,073,615 | +228,224 | 0.35% | 8,999,906 |
| 2015-05-07 | 2015-05-05 | 8.605 | 845,391 | -13,295 | 0.27% | 7,274,404 |
| 2015-05-06 | 2015-05-04 | 9.153 | 858,686 | -29,677 | 0.28% | 7,859,714 |
| 2015-05-05 | 2015-04-30 | 9.153 | 888,363 | +50,967 | 0.29% | 8,131,354 |
| 2015-05-04 | 2015-04-29 | 9.349 | 837,396 | -12,550 | 0.27% | 7,828,855 |
| 2015-04-30 | 2015-04-28 | 9.467 | 849,946 | -189,999 | 0.28% | 8,046,068 |
| 2015-04-29 | 2015-04-27 | 9.911 | 1,039,945 | -92,079 | 0.34% | 10,306,389 |
| 2015-04-28 | 2015-04-24 | 9.871 | 1,132,024 | +115,604 | 0.37% | 11,174,595 |
| 2015-04-27 | 2015-04-23 | 10.211 | 1,016,420 | +269,580 | 0.33% | 10,378,494 |
| 2015-04-24 | 2015-04-22 | 10.289 | 746,840 | +35,230 | 0.24% | 7,684,368 |
| 2015-04-23 | 2015-04-21 | 10.119 | 711,610 | -84,244 | 0.23% | 7,201,088 |
| 2015-04-22 | 2015-04-20 | 10.054 | 795,854 | +79,893 | 0.26% | 8,001,631 |
| 2015-04-21 | 2015-04-17 | 10.394 | 715,961 | +64,592 | 0.23% | 7,441,437 |
| 2015-04-20 | 2015-04-16 | 10.341 | 651,369 | -47,798 | 0.21% | 6,736,071 |
| 2015-04-17 | 2015-04-15 | 10.159 | 699,167 | -293,695 | 0.23% | 7,102,560 |
| 2015-04-16 | 2015-04-14 | 10.472 | 992,862 | -222,098 | 0.32% | 10,397,229 |
| 2015-04-15 | 2015-04-13 | 10.903 | 1,214,960 | +365,374 | 0.39% | 13,246,551 |
| 2015-04-14 | 2015-04-10 | 10.903 | 849,586 | -208,997 | 0.28% | 9,262,926 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,058,583 | +853,742 | 0.34% | 11,320,437 |
| 2015-04-10 | 2015-04-08 | 9.911 | 204,841 | +76,857 | 0.07% | 2,030,079 |
| 2015-04-09 | 2015-04-02 | 8.069 | 127,984 | +1,210 | 0.04% | 1,032,758 |
| 2015-04-08 | 2015-04-01 | 7.430 | 126,774 | -7,659 | 0.04% | 941,883 |
| 2015-04-02 | 2015-03-31 | 7.247 | 134,433 | -62,800 | 0.04% | 974,211 |
| 2015-04-01 | 2015-03-30 | 7.338 | 197,233 | +59,890 | 0.06% | 1,447,339 |
| 2015-03-30 | 2015-03-26 | 6.764 | 137,343 | -140,917 | 0.04% | 928,946 |
| 2015-03-27 | 2015-03-25 | 6.790 | 278,260 | -26,039 | 0.09% | 1,889,333 |
| 2015-03-26 | 2015-03-24 | 6.803 | 304,299 | -4,595 | 0.10% | 2,070,106 |
| 2015-03-24 | 2015-03-20 | 6.907 | 308,894 | -137,854 | 0.10% | 2,133,632 |
| 2015-03-23 | 2015-03-19 | 7.038 | 446,748 | -18,380 | 0.15% | 3,144,168 |
| 2015-03-20 | 2015-03-18 | 7.038 | 465,128 | +1,532 | 0.15% | 3,273,525 |
| 2015-03-19 | 2015-03-17 | 6.973 | 463,596 | +13,785 | 0.15% | 3,232,476 |
| 2015-03-18 | 2015-03-16 | 6.868 | 449,811 | -1,532 | 0.15% | 3,089,372 |
| 2015-03-17 | 2015-03-13 | 6.960 | 451,343 | +3,064 | 0.15% | 3,141,147 |
| 2015-03-16 | 2015-03-12 | 6.946 | 448,279 | -35,230 | 0.15% | 3,113,970 |
| 2015-03-13 | 2015-03-11 | 6.855 | 483,509 | +21,444 | 0.16% | 3,314,502 |
| 2015-03-12 | 2015-03-10 | 6.868 | 462,065 | -70,458 | 0.15% | 3,173,534 |
| 2015-03-11 | 2015-03-09 | 6.973 | 532,523 | +67,395 | 0.17% | 3,713,077 |
| 2015-03-10 | 2015-03-06 | 6.986 | 465,128 | +6,127 | 0.15% | 3,249,231 |
| 2015-03-09 | 2015-03-05 | 6.999 | 459,001 | -19,912 | 0.15% | 3,212,423 |
| 2015-03-06 | 2015-03-04 | 7.012 | 478,913 | +47,483 | 0.16% | 3,358,035 |
| 2015-03-05 | 2015-03-03 | 7.103 | 431,430 | -30,635 | 0.14% | 3,064,528 |
| 2015-03-04 | 2015-03-02 | 7.273 | 462,065 | +30,635 | 0.15% | 3,360,568 |
| 2015-03-03 | 2015-02-27 | 7.155 | 431,430 | +29,102 | 0.14% | 3,087,061 |
| 2015-03-02 | 2015-02-26 | 7.208 | 402,328 | +128,357 | 0.13% | 2,899,838 |
| 2015-02-27 | 2015-02-25 | 7.025 | 273,971 | +7,659 | 0.09% | 1,924,603 |
| 2015-02-25 | 2015-02-23 | 7.012 | 266,312 | -311,550 | 0.09% | 1,867,323 |
| 2015-02-24 | 2015-02-18 | 7.064 | 577,862 | +113,347 | 0.19% | 4,082,026 |
| 2015-02-23 | 2015-02-16 | 6.881 | 464,515 | +42,327 | 0.15% | 3,196,426 |
| 2015-02-17 | 2015-02-13 | 6.855 | 422,188 | -28,274 | 0.14% | 2,894,140 |
| 2015-02-16 | 2015-02-12 | 6.790 | 450,462 | +142,810 | 0.15% | 3,058,552 |
| 2015-02-13 | 2015-02-11 | 6.698 | 307,652 | +39,104 | 0.10% | 2,060,779 |
| 2015-02-12 | 2015-02-10 | 6.868 | 268,548 | -277,569 | 0.09% | 1,844,429 |
| 2015-02-11 | 2015-02-09 | 6.542 | 546,117 | +140,917 | 0.18% | 3,572,546 |
| 2015-02-10 | 2015-02-06 | 6.764 | 405,200 | +160,523 | 0.13% | 2,740,650 |
| 2015-02-09 | 2015-02-05 | 6.790 | 244,677 | -157,812 | 0.08% | 1,661,311 |
| 2015-02-06 | 2015-02-04 | 6.920 | 402,489 | +24,507 | 0.13% | 2,785,379 |
| 2015-02-05 | 2015-02-03 | 6.907 | 377,982 | +4,641 | 0.12% | 2,610,845 |
| 2015-02-04 | 2015-02-02 | 6.986 | 373,341 | +33,698 | 0.12% | 2,608,038 |
| 2015-02-03 | 2015-01-30 | 7.456 | 339,643 | -3,814 | 0.11% | 2,532,288 |
| 2015-02-02 | 2015-01-29 | 7.312 | 343,457 | -62,049 | 0.11% | 2,511,393 |
| 2015-01-30 | 2015-01-28 | 7.364 | 405,506 | +22,975 | 0.13% | 2,986,282 |
| 2015-01-29 | 2015-01-27 | 7.430 | 382,531 | +38,293 | 0.12% | 2,842,060 |
| 2015-01-28 | 2015-01-26 | 7.286 | 344,238 | +4,595 | 0.11% | 2,508,115 |
| 2015-01-26 | 2015-01-22 | 7.377 | 339,643 | -18,380 | 0.11% | 2,505,679 |
| 2015-01-23 | 2015-01-21 | 7.338 | 358,023 | -15,318 | 0.12% | 2,627,251 |
| 2015-01-22 | 2015-01-20 | 7.234 | 373,341 | +33,698 | 0.12% | 2,700,659 |
| 2015-01-21 | 2015-01-19 | 7.090 | 339,643 | -5,376 | 0.11% | 2,408,113 |
| 2015-01-20 | 2015-01-16 | 7.534 | 345,019 | -425,799 | 0.11% | 2,599,400 |
| 2015-01-19 | 2015-01-15 | 7.547 | 770,818 | +290,053 | 0.25% | 5,817,469 |
| 2015-01-16 | 2015-01-14 | 7.612 | 480,765 | -442,916 | 0.16% | 3,659,787 |
| 2015-01-15 | 2015-01-13 | 7.743 | 923,681 | -4,228 | 0.30% | 7,152,059 |
| 2015-01-14 | 2015-01-12 | 7.586 | 927,909 | -402,839 | 0.30% | 7,039,404 |
| 2015-01-12 | 2015-01-08 | 7.756 | 1,330,748 | +416,257 | 0.43% | 10,321,353 |
| 2015-01-09 | 2015-01-07 | 7.730 | 914,491 | +167,722 | 0.30% | 7,068,960 |
| 2015-01-08 | 2015-01-06 | 7.652 | 746,769 | -78,926 | 0.24% | 5,713,974 |
| 2015-01-07 | 2015-01-05 | 7.678 | 825,695 | -23,794 | 0.27% | 6,339,447 |
| 2015-01-06 | 2015-01-02 | 7.547 | 849,489 | -169,201 | 0.28% | 6,411,209 |
| 2015-01-05 | 2014-12-31 | 7.456 | 1,018,690 | +157,766 | 0.33% | 7,595,083 |
| 2015-01-02 | 2014-12-29 | 7.469 | 860,924 | +19,912 | 0.28% | 6,430,063 |
| 2014-12-30 | 2014-12-24 | 7.639 | 841,012 | -10,722 | 0.27% | 6,424,102 |
| 2014-12-29 | 2014-12-22 | 7.743 | 851,734 | +10,722 | 0.28% | 6,594,973 |
| 2014-12-22 | 2014-12-18 | 7.730 | 841,012 | -32,166 | 0.27% | 6,500,972 |
| 2014-12-18 | 2014-12-16 | 7.599 | 873,178 | -79,649 | 0.28% | 6,635,599 |
| 2014-12-17 | 2014-12-15 | 7.612 | 952,827 | -72,042 | 0.31% | 7,253,322 |
| 2014-12-16 | 2014-12-12 | 7.573 | 1,024,869 | -419,915 | 0.33% | 7,761,590 |
| 2014-12-15 | 2014-12-11 | 7.417 | 1,444,784 | -516,126 | 0.47% | 10,715,332 |
| 2014-12-12 | 2014-12-10 | 7.221 | 1,960,910 | +1,137,243 | 0.64% | 14,159,149 |
| 2014-12-11 | 2014-12-09 | 7.064 | 823,667 | -101,776 | 0.27% | 5,818,396 |
| 2014-12-10 | 2014-12-08 | 7.404 | 925,443 | +44,401 | 0.30% | 6,851,523 |
| 2014-12-09 | 2014-12-05 | 7.312 | 881,042 | -271,189 | 0.29% | 6,442,271 |
| 2014-12-08 | 2014-12-04 | 7.508 | 1,152,231 | -616,589 | 0.37% | 8,650,909 |
| 2014-12-05 | 2014-12-03 | 7.547 | 1,768,820 | +235,998 | 0.57% | 13,349,526 |
| 2014-12-04 | 2014-12-02 | 7.652 | 1,532,822 | +96,498 | 0.50% | 11,728,533 |
| 2014-12-03 | 2014-12-01 | 7.443 | 1,436,324 | -59,736 | 0.47% | 10,690,097 |
| 2014-12-01 | 2014-11-27 | 7.874 | 1,496,060 | +21,444 | 0.49% | 11,779,333 |
| 2014-11-28 | 2014-11-26 | 7.847 | 1,474,616 | +21,444 | 0.48% | 11,571,983 |
| 2014-11-27 | 2014-11-25 | 7.782 | 1,453,172 | -41,356 | 0.47% | 11,308,829 |
| 2014-11-26 | 2014-11-24 | 7.991 | 1,494,528 | -303,692 | 0.49% | 11,942,901 |
| 2014-11-25 | 2014-11-21 | 7.756 | 1,798,220 | +322,761 | 0.58% | 13,947,091 |
| 2014-11-24 | 2014-11-20 | 7.286 | 1,475,459 | +38,292 | 0.48% | 10,750,179 |
| 2014-11-21 | 2014-11-19 | 7.351 | 1,437,167 | -139,385 | 0.47% | 10,565,012 |
| 2014-11-20 | 2014-11-18 | 7.221 | 1,576,552 | -517,717 | 0.51% | 11,383,814 |
| 2014-11-19 | 2014-11-17 | 7.652 | 2,094,269 | -702,092 | 0.68% | 16,024,498 |
| 2014-11-18 | 2014-11-14 | 8.435 | 2,796,361 | -1,531,136 | 0.91% | 23,587,403 |
| 2014-11-17 | 2014-11-13 | 8.566 | 4,327,497 | +882,646 | 1.41% | 37,067,644 |
| 2014-11-14 | 2014-11-12 | 7.887 | 3,444,851 | -299,449 | 1.12% | 27,168,255 |
| 2014-11-13 | 2014-11-11 | 7.652 | 3,744,300 | +398,110 | 1.22% | 28,649,868 |
| 2014-11-12 | 2014-11-10 | 7.939 | 3,346,190 | +2,745,997 | 1.09% | 26,564,922 |
| 2014-11-11 | 2014-11-07 | 6.868 | 600,193 | +36,761 | 0.19% | 4,122,219 |
| 2014-11-10 | 2014-11-06 | 6.764 | 563,432 | +91,902 | 0.18% | 3,810,883 |
| 2014-11-07 | 2014-11-05 | 6.816 | 471,530 | -108,751 | 0.15% | 3,213,914 |
| 2014-11-06 | 2014-11-04 | 6.790 | 580,281 | +71,990 | 0.19% | 3,939,999 |
| 2014-11-05 | 2014-11-03 | 6.476 | 508,291 | -23,740 | 0.17% | 3,291,914 |
| 2014-11-04 | 2014-10-31 | 6.476 | 532,031 | +121,004 | 0.17% | 3,445,664 |
| 2014-11-03 | 2014-10-30 | 6.385 | 411,027 | +33,315 | 0.13% | 2,624,421 |
| 2014-10-31 | 2014-10-29 | 6.476 | 377,712 | -544,096 | 0.12% | 2,446,227 |
| 2014-10-30 | 2014-10-28 | 6.568 | 921,808 | +279,119 | 0.30% | 6,054,284 |
| 2014-10-29 | 2014-10-27 | 6.411 | 642,689 | +193,378 | 0.21% | 4,120,375 |
| 2014-10-28 | 2014-10-24 | 6.777 | 449,311 | +96,498 | 0.15% | 3,044,870 |
| 2014-10-27 | 2014-10-23 | 6.751 | 352,813 | +6,126 | 0.11% | 2,381,713 |
| 2014-10-24 | 2014-10-22 | 6.829 | 346,687 | +1,532 | 0.11% | 2,367,520 |
| 2014-10-21 | 2014-10-17 | 6.764 | 345,155 | -67,395 | 0.11% | 2,334,524 |
| 2014-10-20 | 2014-10-16 | 6.698 | 412,550 | +13,785 | 0.13% | 2,763,429 |
| 2014-10-17 | 2014-10-15 | 6.881 | 398,765 | +53,610 | 0.13% | 2,743,987 |
| 2014-10-16 | 2014-10-14 | 6.816 | 345,155 | -126,765 | 0.11% | 2,352,551 |
| 2014-10-15 | 2014-10-13 | 6.894 | 471,920 | +87,307 | 0.15% | 3,253,544 |
| 2014-10-14 | 2014-10-10 | 7.051 | 384,613 | -29,103 | 0.12% | 2,711,890 |
| 2014-10-10 | 2014-10-08 | 7.273 | 413,716 | -42,995 | 0.13% | 3,008,929 |
| 2014-10-09 | 2014-10-07 | 7.312 | 456,711 | -62,800 | 0.15% | 3,339,519 |
| 2014-10-08 | 2014-10-06 | 7.325 | 519,511 | -232,819 | 0.17% | 3,805,502 |
| 2014-10-07 | 2014-10-03 | 7.195 | 752,330 | +173,083 | 0.24% | 5,412,705 |
| 2014-10-06 | 2014-09-30 | 7.064 | 579,247 | +121,005 | 0.19% | 4,091,810 |
| 2014-10-03 | 2014-09-29 | 7.351 | 458,242 | +32,931 | 0.15% | 3,368,664 |
| 2014-09-30 | 2014-09-26 | 7.508 | 425,311 | +6,127 | 0.14% | 3,193,220 |
| 2014-09-29 | 2014-09-25 | 7.443 | 419,184 | -8,714 | 0.14% | 3,119,851 |
| 2014-09-26 | 2014-09-24 | 7.508 | 427,898 | +102,746 | 0.14% | 3,212,643 |
| 2014-09-25 | 2014-09-23 | 7.377 | 325,152 | +199,533 | 0.11% | 2,398,773 |
| 2014-09-22 | 2014-09-18 | 7.247 | 125,619 | -614 | 0.04% | 910,338 |
| 2014-09-17 | 2014-09-15 | 7.286 | 126,233 | +1,532 | 0.04% | 919,732 |
| 2014-09-16 | 2014-09-12 | 7.390 | 124,701 | -15 | 0.04% | 921,596 |
| 2014-09-15 | 2014-09-11 | 7.547 | 124,716 | +41,856 | 0.04% | 941,249 |
| 2014-09-11 | 2014-09-08 | 7.704 | 82,860 | +15,317 | 0.03% | 638,339 |
| 2014-09-10 | 2014-09-05 | 7.782 | 67,543 | -361,483 | 0.02% | 525,631 |
| 2014-09-08 | 2014-09-04 | 7.691 | 429,026 | +356,888 | 0.14% | 3,299,539 |
| 2014-09-05 | 2014-09-03 | 7.521 | 72,138 | +827 | 0.02% | 542,551 |
| 2014-09-04 | 2014-09-02 | 7.417 | 71,311 | -121,832 | 0.02% | 528,883 |
| 2014-09-03 | 2014-09-01 | 7.129 | 193,143 | -50,130 | 0.06% | 1,376,975 |
| 2014-09-02 | 2014-08-29 | 6.946 | 243,273 | +9,191 | 0.08% | 1,689,896 |
| 2014-09-01 | 2014-08-28 | 6.751 | 234,082 | +59,320 | 0.08% | 1,580,203 |
| 2014-08-29 | 2014-08-27 | 7.012 | 174,762 | +105,687 | 0.06% | 1,225,394 |
| 2014-08-28 | 2014-08-26 | 7.547 | 69,075 | +1,532 | 0.02% | 521,318 |
| 2014-08-27 | 2014-08-25 | 7.639 | 67,543 | -50,130 | 0.02% | 515,930 |
| 2014-08-26 | 2014-08-22 | 7.599 | 117,673 | +6,127 | 0.04% | 894,240 |
| 2014-08-25 | 2014-08-21 | 7.521 | 111,546 | -113,763 | 0.04% | 838,940 |
| 2014-08-22 | 2014-08-20 | 7.612 | 225,309 | +118,586 | 0.07% | 1,715,147 |
| 2014-08-21 | 2014-08-19 | 7.639 | 106,723 | +29,102 | 0.03% | 815,208 |
| 2014-08-20 | 2014-08-18 | 7.691 | 77,621 | +300 | 0.03% | 596,965 |
| 2014-08-19 | 2014-08-15 | 7.704 | 77,321 | -37,428 | 0.03% | 595,667 |
| 2014-08-18 | 2014-08-14 | 7.808 | 114,749 | +40,442 | 0.04% | 895,993 |
| 2014-08-15 | 2014-08-13 | 7.808 | 74,307 | -68,031 | 0.02% | 580,210 |
| 2014-08-14 | 2014-08-12 | 7.730 | 142,338 | +68,698 | 0.05% | 1,100,264 |
| 2014-08-12 | 2014-08-08 | 7.547 | 73,640 | -35,229 | 0.02% | 555,771 |
| 2014-08-07 | 2014-08-05 | 7.743 | 108,869 | -13,234 | 0.04% | 842,972 |
| 2014-08-06 | 2014-08-04 | 7.678 | 122,103 | -371,225 | 0.04% | 937,471 |
| 2014-08-05 | 2014-08-01 | 7.521 | 493,328 | +327,142 | 0.16% | 3,710,331 |
| 2014-08-04 | 2014-07-31 | 7.639 | 166,186 | +61,268 | 0.05% | 1,269,418 |
| 2014-07-31 | 2014-07-29 | 7.887 | 104,918 | +4,866 | 0.03% | 827,449 |
| 2014-07-30 | 2014-07-28 | 7.965 | 100,052 | -9,976 | 0.03% | 796,911 |
| 2014-07-29 | 2014-07-25 | 7.769 | 110,028 | -33,193 | 0.04% | 854,820 |
| 2014-07-28 | 2014-07-24 | 7.678 | 143,221 | +69,358 | 0.05% | 1,099,609 |
| 2014-07-25 | 2014-07-23 | 7.678 | 73,863 | -78,483 | 0.02% | 567,099 |
| 2014-07-24 | 2014-07-22 | 7.560 | 152,346 | +26,790 | 0.05% | 1,151,765 |
| 2014-07-23 | 2014-07-21 | 7.404 | 125,556 | -79,235 | 0.04% | 929,555 |
| 2014-07-22 | 2014-07-18 | 7.377 | 204,791 | +102,644 | 0.07% | 1,510,823 |
| 2014-07-21 | 2014-07-17 | 7.430 | 102,147 | -61,863 | 0.03% | 758,913 |
| 2014-07-18 | 2014-07-16 | 7.547 | 164,010 | +31,327 | 0.05% | 1,237,806 |
| 2014-07-17 | 2014-07-15 | 7.599 | 132,683 | -31,691 | 0.04% | 1,008,307 |
| 2014-07-16 | 2014-07-14 | 7.586 | 164,374 | +83,319 | 0.05% | 1,246,992 |
| 2014-07-15 | 2014-07-11 | 7.077 | 81,055 | -57,935 | 0.03% | 573,632 |
| 2014-07-14 | 2014-07-10 | 7.116 | 138,990 | +6,409 | 0.05% | 989,087 |
| 2014-07-11 | 2014-07-09 | 6.907 | 132,581 | +7,122 | 0.04% | 915,780 |
| 2014-07-10 | 2014-07-08 | 7.338 | 125,459 | +24,924 | 0.04% | 920,646 |
| 2014-07-09 | 2014-07-07 | 7.103 | 100,535 | +18,027 | 0.03% | 714,119 |
| 2014-07-08 | 2014-07-04 | 6.933 | 82,508 | -83,982 | 0.03% | 572,064 |
| 2014-07-07 | 2014-07-03 | 6.946 | 166,490 | +43,248 | 0.05% | 1,156,523 |
| 2014-07-04 | 2014-07-02 | 6.790 | 123,242 | -217,128 | 0.04% | 836,790 |
| 2014-07-03 | 2014-06-30 | 6.633 | 340,370 | +245,073 | 0.11% | 2,257,716 |
| 2014-07-02 | 2014-06-27 | 6.685 | 95,297 | -21,558 | 0.03% | 637,094 |
| 2014-06-30 | 2014-06-26 | 6.777 | 116,855 | +21,444 | 0.04% | 791,898 |
| 2014-06-27 | 2014-06-25 | 6.620 | 95,411 | +115 | 0.03% | 631,627 |
| 2014-06-26 | 2014-06-24 | 6.685 | 95,296 | -25,796 | 0.03% | 637,087 |
| 2014-06-25 | 2014-06-23 | 6.685 | 121,092 | +8,832 | 0.04% | 809,543 |
| 2014-06-24 | 2014-06-20 | 6.620 | 112,260 | +1,579 | 0.04% | 743,169 |
| 2014-06-23 | 2014-06-19 | 6.568 | 110,681 | +10,492 | 0.04% | 726,935 |
| 2014-06-20 | 2014-06-18 | 6.646 | 100,189 | -5,477 | 0.03% | 665,874 |
| 2014-06-19 | 2014-06-17 | 6.568 | 105,666 | +10,437 | 0.03% | 693,997 |
| 2014-06-18 | 2014-06-16 | 6.894 | 95,229 | -121,187 | 0.03% | 656,534 |
| 2014-06-17 | 2014-06-13 | 6.725 | 216,416 | +111,519 | 0.07% | 1,455,295 |
| 2014-06-16 | 2014-06-12 | 6.620 | 104,897 | -809,515 | 0.03% | 694,425 |
| 2014-06-13 | 2014-06-11 | 6.568 | 914,412 | +824,761 | 0.30% | 6,005,709 |
| 2014-06-11 | 2014-06-09 | 6.137 | 89,651 | -32,442 | 0.03% | 550,183 |
| 2014-06-10 | 2014-06-06 | 5.993 | 122,093 | +3,063 | 0.04% | 731,742 |
| 2014-06-09 | 2014-06-05 | 6.006 | 119,030 | +18,209 | 0.04% | 714,938 |
| 2014-06-06 | 2014-06-04 | 5.928 | 100,821 | -190,638 | 0.03% | 597,670 |
| 2014-06-05 | 2014-06-03 | 6.019 | 291,459 | +55,142 | 0.09% | 1,754,417 |
| 2014-06-04 | 2014-05-30 | 6.211 | 236,317 | -262,070 | 0.08% | 1,467,858 |
| 2014-06-03 | 2014-05-29 | 6.039 | 498,387 | +373,551 | 0.16% | 3,009,687 |
| 2014-05-30 | 2014-05-28 | 6.105 | 124,836 | +30,165 | 0.04% | 762,151 |
| 2014-05-29 | 2014-05-27 | 6.118 | 94,671 | -25,564 | 0.03% | 579,243 |
| 2014-05-28 | 2014-05-26 | 6.185 | 120,235 | -12,055 | 0.04% | 743,635 |
| 2014-05-27 | 2014-05-23 | 6.145 | 132,290 | -28,994 | 0.04% | 812,926 |
| 2014-05-26 | 2014-05-22 | 6.105 | 161,284 | -61,929 | 0.05% | 984,674 |
| 2014-05-23 | 2014-05-21 | 5.972 | 223,213 | +1,479 | 0.07% | 1,333,138 |
| 2014-05-22 | 2014-05-20 | 5.959 | 221,734 | -4,920 | 0.07% | 1,321,362 |
| 2014-05-21 | 2014-05-19 | 6.026 | 226,654 | -78,225 | 0.07% | 1,365,722 |
| 2014-05-20 | 2014-05-16 | 5.840 | 304,879 | +7,772 | 0.10% | 1,780,424 |
| 2014-05-16 | 2014-05-14 | 5.946 | 297,107 | +123,617 | 0.10% | 1,766,583 |
| 2014-05-15 | 2014-05-13 | 5.986 | 173,490 | +12,951 | 0.06% | 1,038,471 |
| 2014-05-14 | 2014-05-12 | 5.999 | 160,539 | +61,980 | 0.05% | 963,080 |
| 2014-05-09 | 2014-05-07 | 5.800 | 98,559 | -399,906 | 0.03% | 571,638 |
| 2014-05-08 | 2014-05-05 | 5.972 | 498,465 | +108,498 | 0.16% | 2,977,079 |
| 2014-05-07 | 2014-05-02 | 6.079 | 389,967 | -38,035 | 0.13% | 2,370,481 |
| 2014-05-05 | 2014-04-30 | 6.026 | 428,002 | +89,808 | 0.14% | 2,578,961 |
| 2014-05-02 | 2014-04-29 | 5.946 | 338,194 | -450,117 | 0.11% | 2,010,884 |
| 2014-04-30 | 2014-04-28 | 5.986 | 788,311 | -25,277 | 0.26% | 4,718,645 |
| 2014-04-29 | 2014-04-25 | 6.251 | 813,588 | -13,562 | 0.27% | 5,085,910 |
| 2014-04-28 | 2014-04-24 | 6.437 | 827,150 | +60,276 | 0.27% | 5,324,382 |
| 2014-04-25 | 2014-04-23 | 6.384 | 766,874 | +22,604 | 0.25% | 4,895,672 |
| 2014-04-24 | 2014-04-22 | 6.530 | 744,270 | +415,906 | 0.25% | 4,860,029 |
| 2014-04-23 | 2014-04-17 | 6.583 | 328,364 | -18,082 | 0.11% | 2,161,625 |
| 2014-04-17 | 2014-04-15 | 6.344 | 346,446 | +24,110 | 0.11% | 2,197,894 |
| 2014-04-16 | 2014-04-14 | 6.729 | 322,336 | -131,066 | 0.11% | 2,169,002 |
| 2014-04-15 | 2014-04-11 | 6.848 | 453,402 | +66,304 | 0.15% | 3,105,105 |
| 2014-04-14 | 2014-04-10 | 6.981 | 387,098 | +133,264 | 0.13% | 2,702,402 |
| 2014-04-11 | 2014-04-09 | 5.760 | 253,834 | -1,507 | 0.08% | 1,462,119 |
| 2014-04-10 | 2014-04-08 | 5.681 | 255,341 | +110,004 | 0.08% | 1,450,466 |
| 2014-04-09 | 2014-04-07 | 5.694 | 145,337 | -132,608 | 0.05% | 827,517 |
| 2014-04-08 | 2014-04-04 | 5.800 | 277,945 | +11,302 | 0.09% | 1,612,069 |
| 2014-04-07 | 2014-04-03 | 5.813 | 266,643 | -77,756 | 0.09% | 1,550,056 |
| 2014-04-04 | 2014-04-02 | 5.813 | 344,399 | +15,822 | 0.11% | 2,002,070 |
| 2014-04-03 | 2014-04-01 | 5.614 | 328,577 | -33,152 | 0.11% | 1,844,679 |
| 2014-04-02 | 2014-03-31 | 5.601 | 361,729 | +60,179 | 0.12% | 2,025,998 |
| 2014-04-01 | 2014-03-28 | 5.335 | 301,550 | +80,770 | 0.10% | 1,608,898 |
| 2014-03-31 | 2014-03-27 | 5.455 | 220,780 | -15,069 | 0.07% | 1,204,328 |
| 2014-03-28 | 2014-03-26 | 5.627 | 235,849 | -13,562 | 0.08% | 1,327,221 |
| 2014-03-27 | 2014-03-25 | 5.826 | 249,411 | -36,166 | 0.08% | 1,453,193 |
| 2014-03-26 | 2014-03-24 | 5.959 | 285,577 | -21,097 | 0.09% | 1,701,817 |
| 2014-03-25 | 2014-03-21 | 5.906 | 306,674 | +117,539 | 0.10% | 1,811,257 |
| 2014-03-24 | 2014-03-20 | 5.840 | 189,135 | +18,836 | 0.06% | 1,104,505 |
| 2014-03-21 | 2014-03-19 | 6.052 | 170,299 | +40,687 | 0.06% | 1,030,671 |
| 2014-03-20 | 2014-03-18 | 6.039 | 129,612 | -3,253 | 0.04% | 782,708 |
| 2014-03-19 | 2014-03-17 | 5.999 | 132,865 | -49,655 | 0.04% | 797,062 |
| 2014-03-18 | 2014-03-14 | 6.039 | 182,520 | +9,042 | 0.06% | 1,102,212 |
| 2014-03-17 | 2014-03-13 | 6.185 | 173,478 | +15,069 | 0.06% | 1,072,935 |
| 2014-03-14 | 2014-03-12 | 6.185 | 158,409 | -15,069 | 0.05% | 979,736 |
| 2014-03-12 | 2014-03-10 | 6.517 | 173,478 | -1,323,553 | 0.06% | 1,130,496 |
| 2014-03-11 | 2014-03-07 | 6.702 | 1,497,031 | +46,814 | 0.49% | 10,033,799 |
| 2014-03-10 | 2014-03-06 | 6.689 | 1,450,217 | +5,827 | 0.48% | 9,700,782 |
| 2014-03-07 | 2014-03-05 | 6.742 | 1,444,390 | +1,041,696 | 0.48% | 9,738,485 |
| 2014-03-06 | 2014-03-04 | 6.676 | 402,694 | -241,105 | 0.13% | 2,688,353 |
| 2014-03-05 | 2014-03-03 | 6.649 | 643,799 | +1,507 | 0.21% | 4,280,862 |
| 2014-03-04 | 2014-02-28 | 6.530 | 642,292 | +504,814 | 0.21% | 4,194,120 |
| 2014-03-03 | 2014-02-27 | 6.464 | 137,478 | -49,186 | 0.05% | 888,598 |
| 2014-02-28 | 2014-02-26 | 6.543 | 186,664 | -542 | 0.06% | 1,221,380 |
| 2014-02-27 | 2014-02-25 | 6.464 | 187,206 | +48,221 | 0.06% | 1,210,018 |
| 2014-02-26 | 2014-02-24 | 6.530 | 138,985 | -21,097 | 0.05% | 907,562 |
| 2014-02-25 | 2014-02-21 | 6.570 | 160,082 | -37,673 | 0.05% | 1,051,698 |
| 2014-02-24 | 2014-02-20 | 6.610 | 197,755 | -69,317 | 0.07% | 1,307,074 |
| 2014-02-21 | 2014-02-19 | 6.702 | 267,072 | +48,221 | 0.09% | 1,790,041 |
| 2014-02-19 | 2014-02-17 | 6.809 | 218,851 | -3,014 | 0.07% | 1,490,078 |
| 2014-02-18 | 2014-02-14 | 6.875 | 221,865 | +30,438 | 0.07% | 1,525,323 |
| 2014-02-17 | 2014-02-13 | 6.875 | 191,427 | -9,486 | 0.06% | 1,316,061 |
| 2014-02-14 | 2014-02-12 | 6.941 | 200,913 | -41,145 | 0.07% | 1,394,611 |
| 2014-02-13 | 2014-02-11 | 6.809 | 242,058 | +63,290 | 0.08% | 1,648,087 |
| 2014-02-12 | 2014-02-10 | 6.729 | 178,768 | -21,096 | 0.06% | 1,202,932 |
| 2014-02-11 | 2014-02-07 | 6.742 | 199,864 | -23,546 | 0.07% | 1,347,539 |
| 2014-02-10 | 2014-02-06 | 6.543 | 223,410 | +46,714 | 0.07% | 1,461,816 |
| 2014-02-07 | 2014-02-05 | 6.357 | 176,696 | -1,259,919 | 0.06% | 1,123,325 |
| 2014-02-06 | 2014-02-04 | 6.490 | 1,436,615 | +1,173,881 | 0.47% | 9,323,790 |
| 2014-02-05 | 2014-01-30 | 6.769 | 262,734 | -59,674 | 0.09% | 1,778,401 |
| 2014-02-04 | 2014-01-28 | 6.809 | 322,408 | +94,182 | 0.11% | 2,195,161 |
| 2014-01-29 | 2014-01-27 | 6.769 | 228,226 | +55,756 | 0.08% | 1,544,822 |
| 2014-01-28 | 2014-01-24 | 7.154 | 172,470 | +12,055 | 0.06% | 1,233,802 |
| 2014-01-27 | 2014-01-23 | 7.247 | 160,415 | -83,561 | 0.05% | 1,162,468 |
| 2014-01-24 | 2014-01-22 | 7.273 | 243,976 | +46,033 | 0.08% | 1,774,479 |
| 2014-01-23 | 2014-01-21 | 7.300 | 197,943 | +49,728 | 0.07% | 1,444,927 |
| 2014-01-22 | 2014-01-20 | 7.525 | 148,215 | +16,576 | 0.05% | 1,115,369 |
| 2014-01-21 | 2014-01-17 | 7.101 | 131,639 | -49,728 | 0.04% | 934,720 |
| 2014-01-20 | 2014-01-16 | 7.207 | 181,367 | -1,507 | 0.06% | 1,307,077 |
| 2014-01-17 | 2014-01-15 | 7.300 | 182,874 | -30,138 | 0.06% | 1,334,928 |
| 2014-01-16 | 2014-01-14 | 7.233 | 213,012 | -57,745 | 0.07% | 1,540,791 |
| 2014-01-15 | 2014-01-13 | 7.353 | 270,757 | +60,759 | 0.09% | 1,990,823 |
| 2014-01-14 | 2014-01-10 | 7.207 | 209,998 | +74,664 | 0.07% | 1,513,416 |
| 2014-01-13 | 2014-01-09 | 7.034 | 135,334 | +8,216 | 0.04% | 951,976 |
| 2014-01-10 | 2014-01-08 | 7.366 | 127,118 | -19,598 | 0.04% | 936,361 |
| 2014-01-09 | 2014-01-07 | 7.432 | 146,716 | -34,799 | 0.05% | 1,090,457 |
| 2014-01-08 | 2014-01-06 | 7.499 | 181,515 | -19,484 | 0.06% | 1,361,144 |
| 2014-01-07 | 2014-01-03 | 7.618 | 200,999 | +101,309 | 0.07% | 1,531,260 |
| 2014-01-06 | 2014-01-02 | 7.897 | 99,690 | +4,104 | 0.03% | 787,248 |
| 2014-01-03 | 2013-12-31 | 8.070 | 95,586 | -169,698 | 0.03% | 771,332 |
| 2014-01-02 | 2013-12-27 | 8.375 | 265,284 | +170,115 | 0.09% | 2,221,691 |
| 2013-12-30 | 2013-12-24 | 8.295 | 95,169 | -61,783 | 0.03% | 789,439 |
| 2013-12-27 | 2013-12-20 | 8.176 | 156,952 | +44,785 | 0.05% | 1,283,189 |
| 2013-12-23 | 2013-12-19 | 8.229 | 112,167 | -424,526 | 0.04% | 922,996 |
| 2013-12-20 | 2013-12-18 | 8.507 | 536,693 | +70,825 | 0.18% | 4,565,908 |
| 2013-12-19 | 2013-12-17 | 8.534 | 465,868 | +174,801 | 0.15% | 3,975,732 |
| 2013-12-18 | 2013-12-16 | 8.693 | 291,067 | +123,567 | 0.10% | 2,530,332 |
| 2013-12-17 | 2013-12-13 | 8.760 | 167,500 | +58,722 | 0.06% | 1,467,243 |
| 2013-12-16 | 2013-12-12 | 8.454 | 108,778 | +9,314 | 0.04% | 919,652 |
| 2013-12-13 | 2013-12-11 | 8.123 | 99,464 | -13,335 | 0.03% | 807,905 |
| 2013-12-12 | 2013-12-10 | 8.481 | 112,799 | -141,981 | 0.04% | 956,642 |
| 2013-12-11 | 2013-12-09 | 8.627 | 254,780 | +137,882 | 0.08% | 2,197,971 |
| 2013-12-10 | 2013-12-06 | 8.600 | 116,898 | -1,914 | 0.04% | 1,005,369 |
| 2013-12-09 | 2013-12-05 | 8.720 | 118,812 | -7,700 | 0.04% | 1,036,022 |
| 2013-12-06 | 2013-12-04 | 8.826 | 126,512 | -341,708 | 0.04% | 1,116,597 |
| 2013-12-05 | 2013-12-03 | 8.667 | 468,220 | -73,111 | 0.15% | 4,057,947 |
| 2013-12-04 | 2013-12-02 | 8.521 | 541,331 | +40,046 | 0.18% | 4,612,550 |
| 2013-12-03 | 2013-11-29 | 8.746 | 501,285 | +75,587 | 0.17% | 4,384,432 |
| 2013-12-02 | 2013-11-28 | 8.401 | 425,698 | -6,012 | 0.14% | 3,576,420 |
| 2013-11-29 | 2013-11-27 | 8.282 | 431,710 | +91,922 | 0.14% | 3,575,361 |
| 2013-11-28 | 2013-11-26 | 8.242 | 339,788 | -22,328 | 0.11% | 2,800,547 |
| 2013-11-27 | 2013-11-25 | 8.401 | 362,116 | +3,014 | 0.12% | 3,042,248 |
| 2013-11-26 | 2013-11-22 | 8.388 | 359,102 | +161,935 | 0.12% | 3,012,161 |
| 2013-11-25 | 2013-11-21 | 8.295 | 197,167 | +1,507 | 0.07% | 1,635,526 |
| 2013-11-22 | 2013-11-20 | 8.388 | 195,660 | +17,807 | 0.06% | 1,641,203 |
| 2013-11-21 | 2013-11-19 | 8.162 | 177,853 | -139,389 | 0.06% | 1,451,709 |
| 2013-11-20 | 2013-11-18 | 8.269 | 317,242 | -60,276 | 0.10% | 2,623,143 |
| 2013-11-19 | 2013-11-15 | 7.459 | 377,518 | +199,894 | 0.12% | 2,815,900 |
| 2013-11-18 | 2013-11-14 | 7.525 | 177,624 | -98,151 | 0.06% | 1,336,681 |
| 2013-11-15 | 2013-11-13 | 7.326 | 275,775 | +23,403 | 0.09% | 2,020,399 |
| 2013-11-14 | 2013-11-12 | 7.698 | 252,372 | +60,276 | 0.08% | 1,942,730 |
| 2013-11-13 | 2013-11-11 | 7.791 | 192,096 | +24,110 | 0.06% | 1,496,579 |
| 2013-11-12 | 2013-11-08 | 7.751 | 167,986 | -830,457 | 0.06% | 1,302,054 |
| 2013-11-11 | 2013-11-07 | 7.924 | 998,443 | +716,686 | 0.33% | 7,911,172 |
| 2013-11-08 | 2013-11-06 | 7.817 | 281,757 | -18,837 | 0.09% | 2,202,588 |
| 2013-11-07 | 2013-11-05 | 7.817 | 300,594 | -87,367 | 0.10% | 2,349,843 |
| 2013-11-06 | 2013-11-04 | 7.578 | 387,961 | +9,689 | 0.13% | 2,940,136 |
| 2013-11-05 | 2013-11-01 | 7.393 | 378,272 | +18,234 | 0.12% | 2,796,421 |
| 2013-11-04 | 2013-10-31 | 7.353 | 360,038 | +52,953 | 0.12% | 2,647,289 |
| 2013-11-01 | 2013-10-30 | 7.486 | 307,085 | +68,353 | 0.10% | 2,298,693 |
| 2013-10-31 | 2013-10-29 | 7.008 | 238,732 | +26,793 | 0.08% | 1,672,969 |
| 2013-10-30 | 2013-10-28 | 7.353 | 211,939 | -18,083 | 0.07% | 1,558,346 |
| 2013-10-29 | 2013-10-25 | 7.432 | 230,022 | -119,046 | 0.08% | 1,709,624 |
| 2013-10-28 | 2013-10-24 | 7.605 | 349,068 | +146,924 | 0.12% | 2,654,654 |
| 2013-10-25 | 2013-10-23 | 7.472 | 202,144 | -67,811 | 0.07% | 1,510,471 |
| 2013-10-24 | 2013-10-22 | 7.857 | 269,955 | -25,618 | 0.09% | 2,121,076 |
| 2013-10-23 | 2013-10-21 | 7.751 | 295,573 | -103,705 | 0.10% | 2,290,977 |
| 2013-10-22 | 2013-10-18 | 7.552 | 399,278 | +38,426 | 0.13% | 3,015,302 |
| 2013-10-21 | 2013-10-17 | 7.751 | 360,852 | +89,722 | 0.12% | 2,796,953 |
| 2013-10-18 | 2013-10-16 | 7.233 | 271,130 | -30,892 | 0.09% | 1,961,179 |
| 2013-10-17 | 2013-10-15 | 7.300 | 302,022 | -16,576 | 0.10% | 2,204,674 |
| 2013-10-16 | 2013-10-11 | 6.968 | 318,598 | +119,046 | 0.11% | 2,219,962 |
| 2013-10-15 | 2013-10-10 | 6.623 | 199,552 | +753 | 0.07% | 1,321,599 |
| 2013-10-11 | 2013-10-09 | 6.636 | 198,799 | -753 | 0.07% | 1,319,251 |
| 2013-10-10 | 2013-10-08 | 6.729 | 199,552 | -58,247 | 0.07% | 1,342,787 |
| 2013-10-09 | 2013-10-07 | 6.649 | 257,799 | +35,643 | 0.09% | 1,714,203 |
| 2013-10-08 | 2013-10-04 | 6.570 | 222,156 | -3,014 | 0.07% | 1,459,508 |
| 2013-10-07 | 2013-10-03 | 6.477 | 225,170 | +3,014 | 0.07% | 1,458,390 |
| 2013-10-04 | 2013-10-02 | 6.410 | 222,156 | -25,617 | 0.07% | 1,424,126 |
| 2013-10-03 | 2013-09-30 | 6.384 | 247,773 | -4,521 | 0.08% | 1,581,766 |
| 2013-10-02 | 2013-09-27 | 6.437 | 252,294 | -83,634 | 0.08% | 1,624,022 |
| 2013-09-30 | 2013-09-26 | 6.450 | 335,928 | +6,028 | 0.11% | 2,166,834 |
| 2013-09-27 | 2013-09-25 | 6.503 | 329,900 | +130,348 | 0.11% | 2,145,466 |
| 2013-09-26 | 2013-09-24 | 6.464 | 199,552 | -143,403 | 0.07% | 1,289,817 |
| 2013-09-25 | 2013-09-23 | 6.530 | 342,955 | -87,656 | 0.11% | 2,239,471 |
| 2013-09-24 | 2013-09-19 | 6.556 | 430,611 | +70,825 | 0.14% | 2,823,289 |
| 2013-09-23 | 2013-09-18 | 6.503 | 359,786 | -88,867 | 0.12% | 2,339,826 |
| 2013-09-19 | 2013-09-17 | 6.490 | 448,653 | +207,954 | 0.15% | 2,911,807 |
| 2013-09-17 | 2013-09-13 | 6.702 | 240,699 | -967,917 | 0.08% | 1,613,277 |
| 2013-09-16 | 2013-09-12 | 6.835 | 1,208,616 | -43,064 | 0.40% | 8,261,117 |
| 2013-09-13 | 2013-09-11 | 6.835 | 1,251,680 | -80,928 | 0.41% | 8,555,468 |
| 2013-09-12 | 2013-09-10 | 6.902 | 1,332,608 | +121,382 | 0.44% | 9,197,059 |
| 2013-09-11 | 2013-09-09 | 6.530 | 1,211,226 | -29,077 | 0.40% | 7,909,217 |
| 2013-09-10 | 2013-09-06 | 6.649 | 1,240,303 | +46,714 | 0.41% | 8,247,242 |
| 2013-09-09 | 2013-09-05 | 6.596 | 1,193,589 | -37,673 | 0.39% | 7,873,257 |
| 2013-09-06 | 2013-09-04 | 6.676 | 1,231,262 | +947,846 | 0.41% | 8,219,808 |
| 2013-09-05 | 2013-09-03 | 6.649 | 283,416 | +57,262 | 0.09% | 1,884,540 |
| 2013-09-04 | 2013-09-02 | 6.424 | 226,154 | -11,271 | 0.07% | 1,452,757 |
| 2013-09-03 | 2013-08-30 | 6.331 | 237,425 | -64,074 | 0.08% | 1,503,101 |
| 2013-09-02 | 2013-08-29 | 6.238 | 301,499 | -12,055 | 0.10% | 1,880,732 |
| 2013-08-30 | 2013-08-28 | 6.264 | 313,554 | -24,111 | 0.10% | 1,964,254 |
| 2013-08-29 | 2013-08-27 | 6.450 | 337,665 | +21,097 | 0.11% | 2,178,038 |
| 2013-08-28 | 2013-08-26 | 6.503 | 316,568 | -30,138 | 0.10% | 2,058,763 |
| 2013-08-27 | 2013-08-23 | 6.517 | 346,706 | +51,988 | 0.11% | 2,259,363 |
| 2013-08-26 | 2013-08-22 | 6.636 | 294,718 | +6,763 | 0.10% | 1,955,779 |
| 2013-08-23 | 2013-08-21 | 6.530 | 287,955 | +73,936 | 0.10% | 1,880,325 |
| 2013-08-22 | 2013-08-20 | 6.424 | 214,019 | -136,455 | 0.07% | 1,374,804 |
| 2013-08-21 | 2013-08-19 | 6.769 | 350,474 | -46,714 | 0.12% | 2,372,298 |
| 2013-08-20 | 2013-08-16 | 6.676 | 397,188 | +120,553 | 0.13% | 2,651,596 |
| 2013-08-19 | 2013-08-15 | 6.862 | 276,635 | -126,972 | 0.09% | 1,898,195 |
| 2013-08-16 | 2013-08-13 | 7.127 | 403,607 | -34,267 | 0.13% | 2,876,578 |
| 2013-08-15 | 2013-08-12 | 6.981 | 437,874 | +91,921 | 0.14% | 3,056,878 |
| 2013-08-13 | 2013-08-09 | 7.021 | 345,953 | -160,486 | 0.11% | 2,428,935 |
| 2013-08-12 | 2013-08-08 | 6.782 | 506,439 | +202,679 | 0.17% | 3,434,719 |
| 2013-08-09 | 2013-08-07 | 6.769 | 303,760 | +66,452 | 0.10% | 2,056,099 |
| 2013-08-08 | 2013-08-06 | 7.048 | 237,308 | -42,673 | 0.08% | 1,672,438 |
| 2013-08-07 | 2013-08-05 | 6.424 | 279,981 | -907,580 | 0.09% | 1,798,528 |
| 2013-08-06 | 2013-08-02 | 6.397 | 1,187,561 | -52,742 | 0.39% | 7,597,071 |
| 2013-08-05 | 2013-08-01 | 6.304 | 1,240,303 | -119,046 | 0.41% | 7,819,241 |
| 2013-08-02 | 2013-07-31 | 6.079 | 1,359,349 | +267,081 | 0.45% | 8,263,036 |
| 2013-08-01 | 2013-07-30 | 6.105 | 1,092,268 | +195,145 | 0.36% | 6,668,532 |
| 2013-07-31 | 2013-07-29 | 6.198 | 897,123 | -43,305 | 0.30% | 5,560,477 |
| 2013-07-30 | 2013-07-26 | 6.371 | 940,428 | -64,851 | 0.31% | 5,991,147 |
| 2013-07-29 | 2013-07-25 | 6.424 | 1,005,279 | -314,890 | 0.33% | 6,457,660 |
| 2013-07-26 | 2013-07-24 | 6.464 | 1,320,169 | -174,801 | 0.44% | 8,532,999 |
| 2013-07-25 | 2013-07-23 | 6.437 | 1,494,970 | +210,967 | 0.49% | 9,623,154 |
| 2013-07-24 | 2013-07-22 | 5.972 | 1,284,003 | -233,571 | 0.42% | 7,668,700 |
| 2013-07-23 | 2013-07-19 | 5.906 | 1,517,574 | +98,702 | 0.50% | 8,962,994 |
| 2013-07-22 | 2013-07-18 | 5.535 | 1,418,872 | +75,346 | 0.47% | 7,852,763 |
| 2013-07-19 | 2013-07-17 | 5.614 | 1,343,526 | +3,014 | 0.44% | 7,542,749 |
| 2013-07-18 | 2013-07-16 | 5.747 | 1,340,512 | -45,208 | 0.44% | 7,703,743 |
| 2013-07-17 | 2013-07-15 | 5.800 | 1,385,720 | -146,170 | 0.46% | 8,037,114 |
| 2013-07-16 | 2013-07-12 | 5.548 | 1,531,890 | -37,672 | 0.51% | 8,498,594 |
| 2013-07-15 | 2013-07-11 | 5.468 | 1,569,562 | +464,127 | 0.52% | 8,582,601 |
| 2013-07-12 | 2013-07-10 | 5.136 | 1,105,435 | +44,383 | 0.36% | 5,677,895 |
| 2013-07-11 | 2013-07-09 | 5.243 | 1,061,052 | +103,977 | 0.35% | 5,562,589 |
| 2013-07-10 | 2013-07-08 | 5.402 | 957,075 | -553,035 | 0.32% | 5,169,917 |
| 2013-07-09 | 2013-07-05 | 5.614 | 1,510,110 | -9,042 | 0.50% | 8,477,976 |
| 2013-07-08 | 2013-07-04 | 5.548 | 1,519,152 | +63,290 | 0.50% | 8,427,926 |
| 2013-07-05 | 2013-07-03 | 5.455 | 1,455,862 | -60,276 | 0.48% | 7,941,549 |
| 2013-07-04 | 2013-07-02 | 5.561 | 1,516,138 | -9,041 | 0.50% | 8,431,328 |
| 2013-07-03 | 2013-06-28 | 5.667 | 1,525,179 | -48,221 | 0.50% | 8,643,545 |
| 2013-07-02 | 2013-06-27 | 5.535 | 1,573,400 | +36,165 | 0.52% | 8,708,000 |
| 2013-06-28 | 2013-06-26 | 5.508 | 1,537,235 | +236,585 | 0.51% | 8,467,039 |
| 2013-06-27 | 2013-06-25 | 5.428 | 1,300,650 | +33,152 | 0.43% | 7,060,362 |
| 2013-06-26 | 2013-06-24 | 5.535 | 1,267,498 | -39,180 | 0.42% | 7,014,982 |
| 2013-06-25 | 2013-06-21 | 5.972 | 1,306,678 | +75,346 | 0.43% | 7,804,126 |
| 2013-06-24 | 2013-06-20 | 6.012 | 1,231,332 | -73,839 | 0.41% | 7,403,150 |
| 2013-06-21 | 2013-06-19 | 6.566 | 1,305,171 | +785,099 | 0.43% | 8,569,552 |
| 2013-06-20 | 2013-06-18 | 6.539 | 520,072 | +38,318 | 0.17% | 3,400,544 |
| 2013-06-19 | 2013-06-17 | 6.566 | 481,754 | +46,982 | 0.16% | 3,163,123 |
| 2013-06-18 | 2013-06-14 | 6.511 | 434,772 | -16,150 | 0.15% | 2,830,956 |
| 2013-06-17 | 2013-06-13 | 6.607 | 450,922 | +5,873 | 0.15% | 2,979,112 |
| 2013-06-14 | 2013-06-11 | 6.797 | 445,049 | +10,277 | 0.15% | 3,025,186 |
| 2013-06-13 | 2013-06-10 | 6.975 | 434,772 | -36,705 | 0.15% | 3,032,321 |
| 2013-06-11 | 2013-06-07 | 7.097 | 471,477 | -1,468 | 0.16% | 3,346,123 |
| 2013-06-10 | 2013-06-06 | 7.124 | 472,945 | -26,428 | 0.16% | 3,369,427 |
| 2013-06-07 | 2013-06-05 | 7.261 | 499,373 | +196,739 | 0.17% | 3,625,734 |
| 2013-06-06 | 2013-06-04 | 7.301 | 302,634 | -58,728 | 0.10% | 2,209,664 |
| 2013-06-05 | 2013-06-03 | 7.424 | 361,362 | -13,213 | 0.12% | 2,682,765 |
| 2013-06-04 | 2013-05-31 | 7.560 | 374,575 | +41,109 | 0.13% | 2,831,884 |
| 2013-06-03 | 2013-05-30 | 7.628 | 333,466 | -11,745 | 0.11% | 2,543,802 |
| 2013-05-31 | 2013-05-29 | 7.696 | 345,211 | +11,745 | 0.12% | 2,656,909 |
| 2013-05-30 | 2013-05-28 | 7.751 | 333,466 | -5,873 | 0.11% | 2,584,684 |
| 2013-05-29 | 2013-05-27 | 7.724 | 339,339 | -731,165 | 0.11% | 2,620,961 |
| 2013-05-28 | 2013-05-24 | 7.751 | 1,070,504 | -14,682 | 0.36% | 8,297,442 |
| 2013-05-27 | 2013-05-23 | 7.901 | 1,085,186 | -7,341 | 0.37% | 8,573,849 |
| 2013-05-24 | 2013-05-22 | 8.173 | 1,092,527 | -26,428 | 0.37% | 8,929,499 |
| 2013-05-23 | 2013-05-21 | 8.187 | 1,118,955 | +16,150 | 0.38% | 9,160,744 |
| 2013-05-22 | 2013-05-20 | 8.160 | 1,102,805 | -8,809 | 0.37% | 8,998,481 |
| 2013-05-21 | 2013-05-16 | 8.023 | 1,111,614 | +22,023 | 0.38% | 8,918,934 |
| 2013-05-20 | 2013-05-15 | 8.023 | 1,089,591 | -40,008 | 0.37% | 8,742,235 |
| 2013-05-16 | 2013-05-14 | 8.078 | 1,129,599 | -2,144 | 0.38% | 9,124,785 |
| 2013-05-15 | 2013-05-13 | 8.269 | 1,131,743 | -52,855 | 0.38% | 9,357,938 |
| 2013-05-14 | 2013-05-10 | 8.446 | 1,184,598 | +6,548 | 0.40% | 10,004,752 |
| 2013-05-13 | 2013-05-09 | 8.364 | 1,178,050 | -176,184 | 0.40% | 9,853,165 |
| 2013-05-10 | 2013-05-08 | 8.514 | 1,354,234 | +22,023 | 0.46% | 11,529,684 |
| 2013-05-09 | 2013-05-07 | 8.200 | 1,332,211 | +57,260 | 0.45% | 10,924,792 |
| 2013-05-08 | 2013-05-06 | 8.092 | 1,274,951 | +120,392 | 0.43% | 10,316,291 |
| 2013-05-07 | 2013-05-03 | 7.819 | 1,154,559 | +54,324 | 0.39% | 9,027,587 |
| 2013-05-06 | 2013-05-02 | 7.642 | 1,100,235 | -41,110 | 0.37% | 8,407,986 |
| 2013-05-03 | 2013-04-30 | 7.874 | 1,141,345 | +9,034 | 0.39% | 8,986,456 |
| 2013-05-02 | 2013-04-29 | 7.805 | 1,132,311 | +22,757 | 0.38% | 8,838,204 |
| 2013-04-30 | 2013-04-26 | 7.969 | 1,109,554 | +123,847 | 0.38% | 8,841,948 |
| 2013-04-29 | 2013-04-25 | 8.064 | 985,707 | -60,197 | 0.33% | 7,949,013 |
| 2013-04-26 | 2013-04-24 | 8.051 | 1,045,904 | +1,469 | 0.35% | 8,420,211 |
| 2013-04-25 | 2013-04-23 | 7.983 | 1,044,435 | +5,872 | 0.35% | 8,337,247 |
| 2013-04-24 | 2013-04-22 | 8.187 | 1,038,563 | -27,895 | 0.35% | 8,502,585 |
| 2013-04-23 | 2013-04-19 | 8.282 | 1,066,458 | +27,895 | 0.36% | 8,832,649 |
| 2013-04-22 | 2013-04-18 | 8.078 | 1,038,563 | -23,491 | 0.35% | 8,389,406 |
| 2013-04-19 | 2013-04-17 | 8.105 | 1,062,054 | -11,745 | 0.36% | 8,608,098 |
| 2013-04-18 | 2013-04-16 | 8.132 | 1,073,799 | +35,236 | 0.36% | 8,732,548 |
| 2013-04-16 | 2013-04-12 | 8.350 | 1,038,563 | -64,601 | 0.35% | 8,672,354 |
| 2013-04-15 | 2013-04-11 | 8.541 | 1,103,164 | -20,554 | 0.37% | 9,422,178 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,123,718 | -24,960 | 0.38% | 9,383,427 |
| 2013-04-11 | 2013-04-09 | 8.037 | 1,148,678 | +58,728 | 0.39% | 9,231,961 |
| 2013-04-10 | 2013-04-08 | 7.942 | 1,089,950 | +726 | 0.37% | 8,656,031 |
| 2013-04-08 | 2013-04-03 | 8.500 | 1,089,224 | +39,642 | 0.37% | 9,258,603 |
| 2013-04-05 | 2013-04-02 | 8.541 | 1,049,582 | +67,537 | 0.36% | 8,964,531 |
| 2013-04-03 | 2013-03-28 | 9.413 | 982,045 | +16,150 | 0.33% | 9,243,854 |
| 2013-04-02 | 2013-03-27 | 9.726 | 965,895 | +17,619 | 0.33% | 9,394,459 |
| 2013-03-26 | 2013-03-22 | 9.931 | 948,276 | -49,919 | 0.32% | 9,416,856 |
| 2013-03-25 | 2013-03-21 | 10.121 | 998,195 | +38,173 | 0.34% | 10,102,942 |
| 2013-03-22 | 2013-03-20 | 9.767 | 960,022 | +11,746 | 0.33% | 9,376,570 |
| 2013-03-21 | 2013-03-19 | 9.522 | 948,276 | -10,278 | 0.32% | 9,029,331 |
| 2013-03-20 | 2013-03-18 | 9.522 | 958,554 | +10,278 | 0.32% | 9,127,197 |
| 2013-03-19 | 2013-03-15 | 9.726 | 948,276 | -64,601 | 0.32% | 9,223,094 |
| 2013-03-18 | 2013-03-14 | 9.944 | 1,012,877 | +64,601 | 0.34% | 10,072,174 |
| 2013-03-15 | 2013-03-13 | 9.713 | 948,276 | -69,006 | 0.32% | 9,210,176 |
| 2013-03-14 | 2013-03-12 | 10.121 | 1,017,282 | -19,086 | 0.34% | 10,296,126 |
| 2013-03-13 | 2013-03-11 | 10.394 | 1,036,368 | +19,086 | 0.35% | 10,771,649 |
| 2013-03-12 | 2013-03-08 | 10.448 | 1,017,282 | -89,560 | 0.34% | 10,628,706 |
| 2013-03-11 | 2013-03-07 | 10.421 | 1,106,842 | -2,937 | 0.38% | 11,534,286 |
| 2013-03-08 | 2013-03-06 | 10.625 | 1,109,779 | +30,833 | 0.38% | 11,791,655 |
| 2013-03-07 | 2013-03-05 | 10.680 | 1,078,946 | +14,682 | 0.37% | 11,522,837 |
| 2013-03-06 | 2013-03-04 | 10.353 | 1,064,264 | +115,940 | 0.36% | 11,018,098 |
| 2013-03-05 | 2013-03-01 | 10.380 | 948,324 | -30,784 | 0.32% | 9,843,632 |
| 2013-03-04 | 2013-02-28 | 10.312 | 979,108 | +30,832 | 0.33% | 10,096,483 |
| 2013-02-27 | 2013-02-25 | 10.217 | 948,276 | -389,808 | 0.32% | 9,688,124 |
| 2013-02-26 | 2013-02-22 | 10.312 | 1,338,084 | +19,086 | 0.45% | 13,798,215 |
| 2013-02-21 | 2013-02-19 | 10.666 | 1,318,998 | -17,618 | 0.45% | 14,068,557 |
| 2013-02-20 | 2013-02-18 | 10.775 | 1,336,616 | +231,242 | 0.45% | 14,402,132 |
| 2013-02-19 | 2013-02-15 | 10.652 | 1,105,374 | +53,505 | 0.37% | 11,774,966 |
| 2013-02-18 | 2013-02-14 | 10.707 | 1,051,869 | -4,405 | 0.36% | 11,262,320 |
| 2013-02-15 | 2013-02-08 | 10.489 | 1,056,274 | +58,729 | 0.36% | 11,079,266 |
| 2013-02-14 | 2013-02-07 | 10.230 | 997,545 | -27,896 | 0.34% | 10,205,072 |
| 2013-02-08 | 2013-02-06 | 10.571 | 1,025,441 | +27,896 | 0.35% | 10,839,670 |
| 2013-02-07 | 2013-02-05 | 10.448 | 997,545 | -41,110 | 0.34% | 10,422,491 |
| 2013-02-05 | 2013-02-01 | 10.857 | 1,038,655 | +1,468 | 0.35% | 11,276,473 |
| 2013-02-04 | 2013-01-31 | 10.789 | 1,037,187 | -7,341 | 0.35% | 11,189,892 |
| 2013-02-01 | 2013-01-30 | 10.857 | 1,044,528 | -96,901 | 0.35% | 11,340,235 |
| 2013-01-31 | 2013-01-29 | 10.761 | 1,141,429 | +142,415 | 0.39% | 12,283,430 |
| 2013-01-30 | 2013-01-28 | 10.584 | 999,014 | -667,849 | 0.34% | 10,573,926 |
| 2013-01-29 | 2013-01-25 | 10.652 | 1,666,863 | -24,042 | 0.56% | 17,756,212 |
| 2013-01-28 | 2013-01-24 | 11.116 | 1,690,905 | -12,663 | 0.57% | 18,795,463 |
| 2013-01-25 | 2013-01-23 | 11.156 | 1,703,568 | +59,462 | 0.58% | 19,005,839 |
| 2013-01-24 | 2013-01-22 | 11.265 | 1,644,106 | +5,873 | 0.56% | 18,521,621 |
| 2013-01-23 | 2013-01-21 | 11.388 | 1,638,233 | -143,150 | 0.56% | 18,656,304 |
| 2013-01-22 | 2013-01-18 | 11.524 | 1,781,383 | -251,062 | 0.60% | 20,529,167 |
| 2013-01-21 | 2013-01-17 | 11.347 | 2,032,445 | +201,962 | 0.69% | 23,062,557 |
| 2013-01-18 | 2013-01-16 | 11.497 | 1,830,483 | -214,358 | 0.62% | 21,045,139 |
| 2013-01-17 | 2013-01-15 | 11.170 | 2,044,841 | +245,190 | 0.69% | 22,841,102 |
| 2013-01-16 | 2013-01-14 | 10.830 | 1,799,651 | +13,214 | 0.61% | 19,489,427 |
| 2013-01-15 | 2013-01-11 | 10.748 | 1,786,437 | +5,873 | 0.61% | 19,200,316 |
| 2013-01-14 | 2013-01-10 | 10.857 | 1,780,564 | -7,341 | 0.60% | 19,331,234 |
| 2013-01-11 | 2013-01-09 | 11.034 | 1,787,905 | +26,428 | 0.61% | 19,727,548 |
| 2013-01-10 | 2013-01-08 | 10.830 | 1,761,477 | +500,657 | 0.60% | 19,076,020 |
| 2013-01-09 | 2013-01-07 | 11.034 | 1,260,820 | +248,126 | 0.43% | 13,911,750 |
| 2013-01-08 | 2013-01-04 | 10.870 | 1,012,694 | -151,225 | 0.34% | 11,008,415 |
| 2013-01-07 | 2013-01-03 | 11.020 | 1,163,919 | +48,451 | 0.39% | 12,826,700 |
| 2013-01-04 | 2013-01-02 | 10.571 | 1,115,468 | -1,468 | 0.38% | 11,791,322 |
| 2013-01-03 | 2012-12-31 | 10.339 | 1,116,936 | +220,231 | 0.38% | 11,548,185 |
| 2013-01-02 | 2012-12-27 | 10.407 | 896,705 | -256,202 | 0.30% | 9,332,255 |
| 2012-12-28 | 2012-12-24 | 10.435 | 1,152,907 | +162,971 | 0.39% | 12,030,030 |
| 2012-12-27 | 2012-12-20 | 10.543 | 989,936 | +30,832 | 0.34% | 10,437,386 |
| 2012-12-21 | 2012-12-19 | 10.298 | 959,104 | +113,052 | 0.33% | 9,877,139 |
| 2012-12-20 | 2012-12-18 | 10.366 | 846,052 | +69,629 | 0.29% | 8,770,521 |
| 2012-12-19 | 2012-12-17 | 10.612 | 776,423 | -16,664 | 0.26% | 8,239,095 |
| 2012-12-18 | 2012-12-14 | 10.625 | 793,087 | +89,560 | 0.27% | 8,426,730 |
| 2012-12-17 | 2012-12-13 | 10.407 | 703,527 | -1,468 | 0.24% | 7,321,799 |
| 2012-12-14 | 2012-12-12 | 10.557 | 704,995 | +1,468 | 0.24% | 7,442,715 |
| 2012-12-13 | 2012-12-11 | 10.148 | 703,527 | -15,306 | 0.24% | 7,139,712 |
| 2012-12-12 | 2012-12-10 | 10.217 | 718,833 | -58,728 | 0.24% | 7,344,004 |
| 2012-12-11 | 2012-12-07 | 10.108 | 777,561 | -201,144 | 0.26% | 7,859,267 |
| 2012-12-10 | 2012-12-06 | 9.713 | 978,705 | -132,138 | 0.33% | 9,505,720 |
| 2012-12-07 | 2012-12-05 | 9.767 | 1,110,843 | +261,340 | 0.38% | 10,849,644 |
| 2012-12-06 | 2012-12-04 | 9.454 | 849,503 | -61,664 | 0.29% | 8,030,971 |
| 2012-12-04 | 2012-11-30 | 9.971 | 911,167 | -8,809 | 0.31% | 9,085,581 |
| 2012-12-03 | 2012-11-29 | 9.971 | 919,976 | -5,873 | 0.31% | 9,173,419 |
| 2012-11-30 | 2012-11-28 | 9.931 | 925,849 | -102,775 | 0.31% | 9,194,145 |
| 2012-11-29 | 2012-11-27 | 9.726 | 1,028,624 | -23,491 | 0.35% | 10,004,572 |
| 2012-11-28 | 2012-11-26 | 9.726 | 1,052,115 | -30,832 | 0.36% | 10,233,050 |
| 2012-11-27 | 2012-11-23 | 9.685 | 1,082,947 | -92,130 | 0.37% | 10,488,671 |
| 2012-11-23 | 2012-11-21 | 9.059 | 1,175,077 | -99,104 | 0.40% | 10,644,656 |
| 2012-11-21 | 2012-11-19 | 9.059 | 1,274,181 | +39,642 | 0.43% | 11,542,408 |
| 2012-11-20 | 2012-11-16 | 8.950 | 1,234,539 | +378,796 | 0.42% | 11,048,768 |
| 2012-11-19 | 2012-11-15 | 8.541 | 855,743 | +104,243 | 0.29% | 7,308,943 |
| 2012-11-16 | 2012-11-14 | 8.691 | 751,500 | +174,716 | 0.25% | 6,531,205 |
| 2012-11-13 | 2012-11-09 | 8.909 | 576,784 | -14,682 | 0.20% | 5,138,479 |
| 2012-11-12 | 2012-11-08 | 8.977 | 591,466 | -161,502 | 0.20% | 5,309,564 |
| 2012-11-08 | 2012-11-06 | 9.140 | 752,968 | -477,167 | 0.26% | 6,882,444 |
| 2012-11-07 | 2012-11-05 | 9.195 | 1,230,135 | -198,207 | 0.42% | 11,310,979 |
| 2012-11-06 | 2012-11-02 | 9.018 | 1,428,342 | -76,347 | 0.48% | 12,880,534 |
| 2012-11-05 | 2012-11-01 | 8.963 | 1,504,689 | +647,478 | 0.51% | 13,487,029 |
| 2012-11-02 | 2012-10-31 | 8.813 | 857,211 | +308,323 | 0.29% | 7,555,021 |
| 2012-11-01 | 2012-10-30 | 8.636 | 548,888 | -20,555 | 0.19% | 4,740,418 |
| 2012-10-31 | 2012-10-29 | 8.773 | 569,443 | +76,347 | 0.19% | 4,995,509 |
| 2012-10-29 | 2012-10-25 | 8.854 | 493,096 | -88,092 | 0.17% | 4,366,048 |
| 2012-10-26 | 2012-10-24 | 9.154 | 581,188 | +45,514 | 0.20% | 5,320,220 |
| 2012-10-25 | 2012-10-22 | 9.031 | 535,674 | +42,578 | 0.18% | 4,837,910 |
| 2012-10-24 | 2012-10-19 | 8.868 | 493,096 | -69,006 | 0.17% | 4,372,765 |
| 2012-10-22 | 2012-10-18 | 8.977 | 562,102 | +46,616 | 0.19% | 5,045,965 |
| 2012-10-19 | 2012-10-17 | 8.732 | 515,486 | +4,771 | 0.17% | 4,501,099 |
| 2012-10-18 | 2012-10-16 | 8.800 | 510,715 | +14,682 | 0.17% | 4,494,225 |
| 2012-10-17 | 2012-10-15 | 8.759 | 496,033 | -72,341 | 0.17% | 4,344,754 |
| 2012-10-16 | 2012-10-12 | 8.773 | 568,374 | -34,838 | 0.19% | 4,986,132 |
| 2012-10-15 | 2012-10-11 | 8.732 | 603,212 | +83,688 | 0.20% | 5,267,101 |
| 2012-10-12 | 2012-10-10 | 8.854 | 519,524 | +39,642 | 0.18% | 4,600,051 |
| 2012-10-11 | 2012-10-09 | 8.541 | 479,882 | +35,236 | 0.16% | 4,098,696 |
| 2012-10-10 | 2012-10-08 | 8.228 | 444,646 | -7,341 | 0.15% | 3,658,432 |
| 2012-10-09 | 2012-10-05 | 8.309 | 451,987 | -22,023 | 0.15% | 3,755,774 |
| 2012-10-08 | 2012-10-04 | 8.282 | 474,010 | -11,745 | 0.16% | 3,925,859 |
| 2012-10-05 | 2012-10-03 | 8.269 | 485,755 | -22,023 | 0.16% | 4,016,517 |
| 2012-10-04 | 2012-09-28 | 8.132 | 507,778 | -22,023 | 0.17% | 4,129,447 |
| 2012-10-03 | 2012-09-27 | 8.037 | 529,801 | +26,427 | 0.18% | 4,258,027 |
| 2012-09-28 | 2012-09-26 | 7.996 | 503,374 | -60,196 | 0.17% | 4,025,062 |
| 2012-09-27 | 2012-09-25 | 8.132 | 563,570 | -8,809 | 0.19% | 4,583,169 |
| 2012-09-26 | 2012-09-24 | 8.132 | 572,379 | +8,809 | 0.19% | 4,654,807 |
| 2012-09-24 | 2012-09-20 | 8.228 | 563,570 | -49,919 | 0.19% | 4,636,908 |
| 2012-09-21 | 2012-09-19 | 8.364 | 613,489 | -44,046 | 0.21% | 5,131,198 |
| 2012-09-20 | 2012-09-18 | 8.187 | 657,535 | -30,832 | 0.22% | 5,383,157 |
| 2012-09-19 | 2012-09-17 | 8.323 | 688,367 | +14,682 | 0.23% | 5,729,344 |
| 2012-09-18 | 2012-09-14 | 8.051 | 673,685 | +36,705 | 0.23% | 5,423,605 |
| 2012-09-17 | 2012-09-13 | 7.887 | 636,980 | +64,601 | 0.22% | 5,023,981 |
| 2012-09-14 | 2012-09-12 | 7.942 | 572,379 | +8,809 | 0.19% | 4,545,649 |
| 2012-09-12 | 2012-09-10 | 8.064 | 563,570 | -63,133 | 0.19% | 4,544,784 |
| 2012-09-11 | 2012-09-07 | 8.037 | 626,703 | +76,347 | 0.21% | 5,036,832 |
| 2012-09-10 | 2012-09-06 | 7.737 | 550,356 | +61,664 | 0.19% | 4,258,295 |
| 2012-09-07 | 2012-09-05 | 7.424 | 488,692 | -22,023 | 0.17% | 3,628,068 |
| 2012-09-06 | 2012-09-04 | 7.656 | 510,715 | +5,873 | 0.17% | 3,909,836 |
| 2012-09-05 | 2012-09-03 | 7.874 | 504,842 | +22,023 | 0.17% | 3,974,907 |
| 2012-09-04 | 2012-08-31 | 8.064 | 482,819 | -41,110 | 0.16% | 3,893,586 |
| 2012-09-03 | 2012-08-30 | 8.255 | 523,929 | +32,301 | 0.18% | 4,325,026 |
| 2012-08-31 | 2012-08-29 | 8.255 | 491,628 | -4,405 | 0.17% | 4,058,382 |
| 2012-08-30 | 2012-08-28 | 8.459 | 496,033 | +4,405 | 0.17% | 4,196,100 |
| 2012-08-27 | 2012-08-23 | 8.650 | 491,628 | -7,341 | 0.17% | 4,252,595 |
| 2012-08-24 | 2012-08-22 | 8.691 | 498,969 | -1,468 | 0.17% | 4,336,486 |
| 2012-08-23 | 2012-08-21 | 8.568 | 500,437 | -92,497 | 0.17% | 4,287,891 |
| 2012-08-22 | 2012-08-20 | 8.636 | 592,934 | +11,746 | 0.20% | 5,120,817 |
| 2012-08-21 | 2012-08-17 | 8.364 | 581,188 | +30,832 | 0.20% | 4,861,034 |
| 2012-08-20 | 2012-08-16 | 8.378 | 550,356 | -16,150 | 0.19% | 4,610,653 |
| 2012-08-17 | 2012-08-15 | 8.337 | 566,506 | -36,706 | 0.19% | 4,722,800 |
| 2012-08-16 | 2012-08-14 | 8.596 | 603,212 | +13,214 | 0.20% | 5,184,931 |
| 2012-08-15 | 2012-08-13 | 8.527 | 589,998 | -14,682 | 0.20% | 5,031,165 |
| 2012-08-14 | 2012-08-10 | 8.936 | 604,680 | -14,682 | 0.20% | 5,403,474 |
| 2012-08-10 | 2012-08-08 | 8.922 | 619,362 | -44,046 | 0.21% | 5,526,237 |
| 2012-08-09 | 2012-08-07 | 8.800 | 663,408 | +44,046 | 0.22% | 5,837,903 |
| 2012-08-08 | 2012-08-06 | 8.378 | 619,362 | -14,682 | 0.21% | 5,188,757 |
| 2012-08-07 | 2012-08-03 | 8.323 | 634,044 | -38,173 | 0.21% | 5,277,209 |
| 2012-08-06 | 2012-08-02 | 8.500 | 672,217 | -127,734 | 0.23% | 5,713,967 |
| 2012-08-03 | 2012-08-01 | 8.418 | 799,951 | +11,746 | 0.27% | 6,734,347 |
| 2012-08-02 | 2012-07-31 | 8.282 | 788,205 | +71,942 | 0.27% | 6,528,094 |
| 2012-08-01 | 2012-07-30 | 7.942 | 716,263 | +22,023 | 0.24% | 5,688,329 |
| 2012-07-31 | 2012-07-27 | 7.996 | 694,240 | +39,641 | 0.24% | 5,551,258 |
| 2012-07-30 | 2012-07-26 | 7.860 | 654,599 | -45,697 | 0.22% | 5,145,112 |
| 2012-07-27 | 2012-07-25 | 8.173 | 700,296 | +113,235 | 0.24% | 5,723,696 |
| 2012-07-26 | 2012-07-24 | 8.187 | 587,061 | -39,642 | 0.20% | 4,806,195 |
| 2012-07-25 | 2012-07-23 | 7.969 | 626,703 | +54,324 | 0.21% | 4,994,147 |
| 2012-07-17 | 2012-07-13 | 8.160 | 572,379 | -42,578 | 0.19% | 4,670,401 |
| 2012-07-16 | 2012-07-12 | 8.146 | 614,957 | -13,214 | 0.21% | 5,009,445 |
| 2012-07-13 | 2012-07-11 | 8.200 | 628,171 | +7,341 | 0.21% | 5,151,314 |
| 2012-07-12 | 2012-07-10 | 8.214 | 620,830 | -13,214 | 0.21% | 5,099,571 |
| 2012-07-11 | 2012-07-09 | 8.269 | 634,044 | +19,087 | 0.21% | 5,242,661 |
| 2012-07-10 | 2012-07-06 | 8.173 | 614,957 | -16,150 | 0.21% | 5,026,199 |
| 2012-07-09 | 2012-07-05 | 8.459 | 631,107 | +46,982 | 0.21% | 5,338,734 |
| 2012-07-06 | 2012-07-04 | 8.527 | 584,125 | +5,873 | 0.20% | 4,981,083 |
| 2012-07-05 | 2012-07-03 | 8.514 | 578,252 | -7,341 | 0.20% | 4,923,125 |
| 2012-07-04 | 2012-06-29 | 8.446 | 585,593 | -5,873 | 0.20% | 4,945,739 |
| 2012-06-29 | 2012-06-27 | 8.732 | 591,466 | -77,815 | 0.20% | 5,164,538 |
| 2012-06-28 | 2012-06-26 | 8.854 | 669,281 | +14,682 | 0.23% | 5,926,053 |
| 2012-06-27 | 2012-06-25 | 8.732 | 654,599 | +26,428 | 0.22% | 5,715,800 |
| 2012-06-26 | 2012-06-22 | 8.705 | 628,171 | -13,214 | 0.21% | 5,467,923 |
| 2012-06-25 | 2012-06-21 | 8.882 | 641,385 | +1,468 | 0.22% | 5,696,526 |
| 2012-06-22 | 2012-06-20 | 9.018 | 639,917 | -41,109 | 0.22% | 5,770,657 |
| 2012-06-21 | 2012-06-19 | 8.977 | 681,026 | +20,555 | 0.23% | 6,113,540 |
| 2012-06-19 | 2012-06-15 | 8.854 | 660,471 | +20,554 | 0.22% | 5,848,046 |
| 2012-06-18 | 2012-06-14 | 8.732 | 639,917 | -16,150 | 0.22% | 5,587,600 |
| 2012-06-15 | 2012-06-13 | 8.800 | 656,067 | -10,277 | 0.22% | 5,773,303 |
| 2012-06-14 | 2012-06-12 | 8.650 | 666,344 | +24,959 | 0.23% | 5,763,893 |
| 2012-06-13 | 2012-06-11 | 8.677 | 641,385 | +23,491 | 0.22% | 5,565,471 |
| 2012-06-12 | 2012-06-08 | 8.350 | 617,894 | +4,405 | 0.21% | 5,159,625 |
| 2012-06-11 | 2012-06-07 | 8.514 | 613,489 | +1,468 | 0.21% | 5,223,125 |
| 2012-06-08 | 2012-06-06 | 8.459 | 612,021 | -41,109 | 0.21% | 5,177,279 |
| 2012-06-07 | 2012-06-05 | 8.514 | 653,130 | -17,619 | 0.22% | 5,560,621 |
| 2012-06-06 | 2012-06-04 | 8.759 | 670,749 | +4,405 | 0.23% | 5,875,092 |
| 2012-06-05 | 2012-06-01 | 9.168 | 666,344 | -32,301 | 0.23% | 6,108,818 |
| 2012-06-04 | 2012-05-31 | 9.372 | 698,645 | +26,428 | 0.24% | 6,547,698 |
| 2012-05-31 | 2012-05-29 | 9.644 | 672,217 | -13,214 | 0.23% | 6,483,155 |
| 2012-05-30 | 2012-05-28 | 9.290 | 685,431 | -13,214 | 0.23% | 6,367,835 |
| 2012-05-29 | 2012-05-25 | 9.086 | 698,645 | +26,428 | 0.24% | 6,347,841 |
| 2012-05-28 | 2012-05-24 | 8.882 | 672,217 | +504,152 | 0.23% | 5,970,363 |
| 2012-05-24 | 2012-05-22 | 9.535 | 168,065 | -35,237 | 0.06% | 1,602,577 |
| 2012-05-23 | 2012-05-21 | 9.399 | 203,302 | +20,555 | 0.07% | 1,910,884 |
| 2012-05-22 | 2012-05-18 | 9.168 | 182,747 | -517,366 | 0.06% | 1,675,363 |
| 2012-05-21 | 2012-05-17 | 9.168 | 700,113 | +20,555 | 0.24% | 6,418,401 |
| 2012-05-18 | 2012-05-16 | 9.440 | 679,558 | +10,277 | 0.23% | 6,415,100 |
| 2012-05-17 | 2012-05-15 | 9.753 | 669,281 | +30,833 | 0.23% | 6,527,775 |
| 2012-05-16 | 2012-05-14 | 9.808 | 638,448 | -1,469 | 0.22% | 6,261,836 |
| 2012-05-15 | 2012-05-11 | 9.971 | 639,917 | +1,469 | 0.22% | 6,380,848 |
| 2012-05-11 | 2012-05-09 | 10.135 | 638,448 | +5,872 | 0.22% | 6,470,564 |
| 2012-05-10 | 2012-05-08 | 10.285 | 632,576 | -27,895 | 0.21% | 6,505,839 |
| 2012-05-09 | 2012-05-07 | 10.285 | 660,471 | -13,214 | 0.22% | 6,792,730 |
| 2012-05-08 | 2012-05-04 | 10.557 | 673,685 | +11,745 | 0.23% | 7,112,172 |
| 2012-05-07 | 2012-05-03 | 10.543 | 661,940 | -57,260 | 0.22% | 6,979,161 |
| 2012-05-04 | 2012-05-02 | 10.680 | 719,200 | +35,237 | 0.24% | 7,680,852 |
| 2012-05-03 | 2012-04-30 | 9.862 | 683,963 | -70,474 | 0.23% | 6,745,511 |
| 2012-05-02 | 2012-04-27 | 9.822 | 754,437 | +22,024 | 0.26% | 7,409,722 |
| 2012-04-30 | 2012-04-26 | 9.971 | 732,413 | +86,624 | 0.25% | 7,303,160 |
| 2012-04-27 | 2012-04-25 | 9.822 | 645,789 | -22,023 | 0.22% | 6,342,633 |
| 2012-04-26 | 2012-04-24 | 9.835 | 667,812 | +24,959 | 0.23% | 6,568,029 |
| 2012-04-25 | 2012-04-23 | 9.849 | 642,853 | -44,046 | 0.22% | 6,331,311 |
| 2012-04-24 | 2012-04-20 | 10.121 | 686,899 | +20,555 | 0.23% | 6,952,250 |
| 2012-04-23 | 2012-04-19 | 9.958 | 666,344 | +23,491 | 0.23% | 6,635,284 |
| 2012-04-20 | 2012-04-18 | 10.067 | 642,853 | -57,260 | 0.22% | 6,471,423 |
| 2012-04-19 | 2012-04-17 | 10.012 | 700,113 | -19,087 | 0.24% | 7,009,695 |
| 2012-04-18 | 2012-04-16 | 10.557 | 719,200 | +19,087 | 0.24% | 7,592,679 |
| 2012-04-17 | 2012-04-13 | 10.625 | 700,113 | -221,699 | 0.24% | 7,438,860 |
| 2012-04-16 | 2012-04-12 | 10.598 | 921,812 | -11,745 | 0.31% | 9,769,349 |
| 2012-04-12 | 2012-04-10 | 10.543 | 933,557 | -22,023 | 0.32% | 9,842,954 |
| 2012-04-11 | 2012-04-05 | 10.407 | 955,580 | +23,491 | 0.32% | 9,944,984 |
| 2012-04-10 | 2012-04-03 | 10.407 | 932,089 | +4,404 | 0.32% | 9,700,506 |
| 2012-04-05 | 2012-04-02 | 10.285 | 927,685 | +14,315 | 0.31% | 9,540,940 |
| 2012-04-03 | 2012-03-30 | 10.652 | 913,370 | +17,619 | 0.31% | 9,729,649 |
| 2012-03-30 | 2012-03-28 | 10.489 | 895,751 | -7,341 | 0.30% | 9,395,539 |
| 2012-03-29 | 2012-03-27 | 10.543 | 903,092 | -246,658 | 0.31% | 9,521,747 |
| 2012-03-28 | 2012-03-26 | 10.298 | 1,149,750 | -105,711 | 0.39% | 11,840,468 |
| 2012-03-27 | 2012-03-23 | 10.734 | 1,255,461 | -58,728 | 0.43% | 13,476,376 |
| 2012-03-26 | 2012-03-22 | 10.802 | 1,314,189 | +64,601 | 0.45% | 14,196,284 |
| 2012-03-23 | 2012-03-21 | 10.039 | 1,249,588 | -16,150 | 0.42% | 12,545,212 |
| 2012-03-22 | 2012-03-20 | 10.326 | 1,265,738 | -20,555 | 0.43% | 13,069,431 |
| 2012-03-21 | 2012-03-19 | 10.625 | 1,286,293 | -35,237 | 0.44% | 13,667,157 |
| 2012-03-20 | 2012-03-16 | 10.775 | 1,321,530 | +48,451 | 0.45% | 14,239,580 |
| 2012-03-19 | 2012-03-15 | 10.761 | 1,273,079 | -61,665 | 0.43% | 13,700,175 |
| 2012-03-16 | 2012-03-14 | 11.061 | 1,334,744 | -24,960 | 0.45% | 14,763,783 |
| 2012-03-15 | 2012-03-13 | 11.361 | 1,359,704 | -46,982 | 0.46% | 15,447,354 |
| 2012-03-14 | 2012-03-12 | 11.402 | 1,406,686 | -69,006 | 0.48% | 16,038,594 |
| 2012-03-13 | 2012-03-09 | 11.824 | 1,475,692 | -8,809 | 0.50% | 17,448,541 |
| 2012-03-12 | 2012-03-08 | 11.892 | 1,484,501 | -120,393 | 0.50% | 17,653,808 |
| 2012-03-09 | 2012-03-07 | 11.851 | 1,604,894 | +5,873 | 0.54% | 19,019,945 |
| 2012-03-08 | 2012-03-06 | 11.838 | 1,599,021 | -17,618 | 0.54% | 18,928,561 |
| 2012-03-07 | 2012-03-05 | 12.260 | 1,616,639 | -23,491 | 0.55% | 19,819,798 |
| 2012-03-06 | 2012-03-02 | 12.192 | 1,640,130 | -76,347 | 0.56% | 19,996,085 |
| 2012-03-05 | 2012-03-01 | 12.110 | 1,716,477 | -55,792 | 0.58% | 20,786,598 |
| 2012-03-02 | 2012-02-29 | 12.369 | 1,772,269 | +83,688 | 0.60% | 21,920,939 |
| 2012-03-01 | 2012-02-28 | 11.674 | 1,688,581 | -30,832 | 0.57% | 19,712,712 |
| 2012-02-29 | 2012-02-27 | 11.797 | 1,719,413 | +71,942 | 0.58% | 20,283,447 |
| 2012-02-28 | 2012-02-24 | 12.192 | 1,647,471 | +44,046 | 0.56% | 20,085,585 |
| 2012-02-27 | 2012-02-23 | 12.015 | 1,603,425 | -39,642 | 0.54% | 19,264,640 |
| 2012-02-24 | 2012-02-22 | 12.246 | 1,643,067 | +27,896 | 0.56% | 20,121,420 |
| 2012-02-22 | 2012-02-20 | 12.260 | 1,615,171 | +7,341 | 0.55% | 19,801,800 |
| 2012-02-21 | 2012-02-17 | 12.287 | 1,607,830 | +8,809 | 0.54% | 19,755,605 |
| 2012-02-20 | 2012-02-16 | 12.233 | 1,599,021 | -69,005 | 0.54% | 19,560,239 |
| 2012-02-17 | 2012-02-15 | 12.410 | 1,668,026 | +125,237 | 0.57% | 20,699,738 |
| 2012-02-16 | 2012-02-14 | 11.960 | 1,542,789 | -41,109 | 0.52% | 18,452,054 |
| 2012-02-15 | 2012-02-13 | 12.110 | 1,583,898 | +69,005 | 0.54% | 19,181,061 |
| 2012-02-14 | 2012-02-10 | 11.974 | 1,514,893 | -11,745 | 0.51% | 18,139,048 |
| 2012-02-13 | 2012-02-09 | 12.587 | 1,526,638 | +4,404 | 0.52% | 19,215,500 |
| 2012-02-10 | 2012-02-08 | 12.219 | 1,522,234 | +1,469 | 0.52% | 18,600,196 |
| 2012-02-09 | 2012-02-07 | 11.851 | 1,520,765 | +1,468 | 0.52% | 18,022,914 |
| 2012-02-08 | 2012-02-06 | 11.824 | 1,519,297 | -365,583 | 0.51% | 17,964,125 |
| 2012-02-07 | 2012-02-03 | 11.824 | 1,884,880 | +409,629 | 0.64% | 22,286,768 |
| 2012-02-06 | 2012-02-02 | 11.838 | 1,475,251 | -7,341 | 0.50% | 17,463,422 |
| 2012-02-03 | 2012-02-01 | 11.456 | 1,482,592 | +86,624 | 0.50% | 16,984,834 |
| 2012-02-02 | 2012-01-31 | 10.911 | 1,395,968 | -42,578 | 0.47% | 15,231,814 |
| 2012-02-01 | 2012-01-30 | 10.748 | 1,438,546 | -66,069 | 0.49% | 15,461,243 |
| 2012-01-31 | 2012-01-27 | 11.238 | 1,504,615 | +16,150 | 0.51% | 16,909,197 |
| 2012-01-30 | 2012-01-26 | 10.612 | 1,488,465 | +54,470 | 0.50% | 15,795,004 |
| 2012-01-27 | 2012-01-20 | 10.366 | 1,433,995 | -19,086 | 0.49% | 14,865,378 |
| 2012-01-26 | 2012-01-19 | 10.339 | 1,453,081 | -23,492 | 0.49% | 15,023,643 |
| 2012-01-20 | 2012-01-18 | 10.380 | 1,476,573 | -5,872 | 0.50% | 15,326,873 |
| 2012-01-19 | 2012-01-17 | 10.407 | 1,482,445 | +45,514 | 0.50% | 15,428,212 |
| 2012-01-16 | 2012-01-12 | 10.176 | 1,436,931 | -7,341 | 0.49% | 14,621,778 |
| 2012-01-13 | 2012-01-11 | 10.584 | 1,444,272 | -33,769 | 0.49% | 15,286,697 |
| 2012-01-12 | 2012-01-10 | 10.666 | 1,478,041 | +1,468 | 0.50% | 15,764,925 |
| 2012-01-11 | 2012-01-09 | 10.067 | 1,476,573 | +45,515 | 0.50% | 14,864,251 |
| 2012-01-06 | 2012-01-04 | 9.781 | 1,431,058 | -13,214 | 0.48% | 13,996,690 |
| 2012-01-05 | 2012-01-03 | 9.971 | 1,444,272 | -32,301 | 0.49% | 14,401,368 |
| 2012-01-04 | 2011-12-30 | 9.903 | 1,476,573 | +4,405 | 0.50% | 14,622,883 |
| 2012-01-03 | 2011-12-29 | 9.767 | 1,472,168 | +27,896 | 0.50% | 14,378,719 |
| 2011-12-30 | 2011-12-28 | 9.631 | 1,444,272 | -20,555 | 0.49% | 13,909,518 |
| 2011-12-29 | 2011-12-23 | 9.658 | 1,464,827 | -17,618 | 0.50% | 14,147,387 |
| 2011-12-28 | 2011-12-22 | 9.426 | 1,482,445 | +39,641 | 0.50% | 13,974,245 |
| 2011-12-23 | 2011-12-21 | 9.100 | 1,442,804 | -73,410 | 0.49% | 13,128,873 |
| 2011-12-22 | 2011-12-20 | 9.072 | 1,516,214 | -17,618 | 0.51% | 13,755,564 |
| 2011-12-21 | 2011-12-19 | 9.222 | 1,533,832 | +24,959 | 0.52% | 14,145,234 |
| 2011-12-20 | 2011-12-16 | 9.399 | 1,508,873 | -22,023 | 0.51% | 14,182,260 |
| 2011-12-19 | 2011-12-15 | 9.318 | 1,530,896 | +7,341 | 0.52% | 14,264,135 |
| 2011-12-16 | 2011-12-14 | 9.495 | 1,523,555 | +491,848 | 0.52% | 14,465,538 |
| 2011-12-15 | 2011-12-13 | 9.604 | 1,031,707 | +38,174 | 0.35% | 9,908,072 |
| 2011-12-14 | 2011-12-12 | 9.794 | 993,533 | -8,810 | 0.34% | 9,730,941 |
| 2011-12-13 | 2011-12-09 | 10.230 | 1,002,343 | -20,555 | 0.34% | 10,254,157 |
| 2011-12-12 | 2011-12-08 | 10.584 | 1,022,898 | -13,213 | 0.35% | 10,826,723 |
| 2011-12-09 | 2011-12-07 | 10.598 | 1,036,111 | +61,664 | 0.35% | 10,980,688 |
| 2011-12-08 | 2011-12-06 | 10.666 | 974,447 | -13,214 | 0.33% | 10,393,544 |
| 2011-12-07 | 2011-12-05 | 10.721 | 987,661 | +132,139 | 0.33% | 10,588,301 |
| 2011-12-06 | 2011-12-02 | 10.598 | 855,522 | +5,872 | 0.29% | 9,066,808 |
| 2011-12-05 | 2011-12-01 | 10.080 | 849,650 | +23,492 | 0.29% | 8,564,765 |
| 2011-12-02 | 2011-11-30 | 9.467 | 826,158 | -20,555 | 0.28% | 7,821,528 |
| 2011-12-01 | 2011-11-29 | 9.454 | 846,713 | -2,937 | 0.29% | 8,004,595 |
| 2011-11-30 | 2011-11-28 | 9.318 | 849,650 | +22,024 | 0.29% | 7,916,620 |
| 2011-11-29 | 2011-11-25 | 9.100 | 827,626 | -29,365 | 0.28% | 7,531,028 |
| 2011-11-28 | 2011-11-24 | 9.386 | 856,991 | +33,769 | 0.29% | 8,043,390 |
| 2011-11-25 | 2011-11-23 | 9.304 | 823,222 | -35,237 | 0.28% | 7,659,163 |
| 2011-11-24 | 2011-11-22 | 9.876 | 858,459 | +11,746 | 0.29% | 8,478,153 |
| 2011-11-22 | 2011-11-18 | 9.808 | 846,713 | -57,260 | 0.29% | 8,304,479 |
| 2011-11-21 | 2011-11-17 | 10.189 | 903,973 | +67,537 | 0.31% | 9,210,871 |
| 2011-11-18 | 2011-11-16 | 9.808 | 836,436 | +14,682 | 0.28% | 8,203,683 |
| 2011-11-17 | 2011-11-15 | 9.958 | 821,754 | -149,756 | 0.28% | 8,182,817 |
| 2011-11-16 | 2011-11-14 | 10.162 | 971,510 | -189,399 | 0.33% | 9,872,560 |
| 2011-11-15 | 2011-11-11 | 10.217 | 1,160,909 | -2,936 | 0.39% | 11,860,503 |
| 2011-11-14 | 2011-11-10 | 10.312 | 1,163,845 | +14,682 | 0.39% | 12,001,477 |
| 2011-11-11 | 2011-11-09 | 10.680 | 1,149,163 | -36,705 | 0.39% | 12,272,735 |
| 2011-11-10 | 2011-11-08 | 10.584 | 1,185,868 | +13,214 | 0.40% | 12,551,656 |
| 2011-11-09 | 2011-11-07 | 10.652 | 1,172,654 | +389,074 | 0.40% | 12,491,664 |
| 2011-11-08 | 2011-11-04 | 10.489 | 783,580 | -179,121 | 0.27% | 8,218,976 |
| 2011-11-07 | 2011-11-03 | 10.516 | 962,701 | +32,300 | 0.33% | 10,124,006 |
| 2011-11-04 | 2011-11-02 | 10.217 | 930,401 | +102,775 | 0.32% | 9,505,503 |
| 2011-11-03 | 2011-11-01 | 9.318 | 827,626 | +22,023 | 0.28% | 7,711,412 |
| 2011-11-02 | 2011-10-31 | 9.658 | 805,603 | -42,578 | 0.27% | 7,780,562 |
| 2011-11-01 | 2011-10-28 | 9.481 | 848,181 | -49,919 | 0.29% | 8,041,581 |
| 2011-10-31 | 2011-10-27 | 9.426 | 898,100 | +13,214 | 0.30% | 8,465,926 |
| 2011-10-28 | 2011-10-26 | 8.813 | 884,886 | +27,895 | 0.30% | 7,798,934 |
| 2011-10-27 | 2011-10-25 | 8.350 | 856,991 | +29,365 | 0.29% | 7,156,166 |
| 2011-10-26 | 2011-10-24 | 8.282 | 827,626 | -111,584 | 0.28% | 6,854,588 |
| 2011-10-25 | 2011-10-21 | 7.887 | 939,210 | +55,792 | 0.32% | 7,407,726 |
| 2011-10-24 | 2011-10-20 | 7.765 | 883,418 | +88,789 | 0.30% | 6,859,378 |
| 2011-10-21 | 2011-10-19 | 8.105 | 794,629 | +7,341 | 0.27% | 6,440,581 |
| 2011-10-20 | 2011-10-18 | 8.078 | 787,288 | +17,619 | 0.27% | 6,359,632 |
| 2011-10-19 | 2011-10-17 | 8.813 | 769,669 | +1,468 | 0.26% | 6,783,470 |
| 2011-10-18 | 2011-10-14 | 8.160 | 768,201 | -148,288 | 0.26% | 6,268,236 |
| 2011-10-17 | 2011-10-13 | 8.418 | 916,489 | +158,566 | 0.31% | 7,715,417 |
| 2011-10-14 | 2011-10-12 | 7.628 | 757,923 | +66,069 | 0.26% | 5,781,716 |
| 2011-10-13 | 2011-10-11 | 7.329 | 691,854 | -104,243 | 0.23% | 5,070,379 |
| 2011-10-12 | 2011-10-10 | 7.220 | 796,097 | +54,324 | 0.27% | 5,747,587 |
| 2011-10-11 | 2011-10-07 | 6.893 | 741,773 | +7,341 | 0.25% | 5,112,875 |
| 2011-10-10 | 2011-10-06 | 5.980 | 734,432 | +120,392 | 0.25% | 4,391,974 |
| 2011-10-07 | 2011-10-04 | 5.381 | 614,040 | +20,555 | 0.21% | 3,303,980 |
| 2011-10-06 | 2011-10-03 | 5.680 | 593,485 | +30,833 | 0.20% | 3,371,238 |
| 2011-10-04 | 2011-09-30 | 6.348 | 562,652 | -19,087 | 0.19% | 3,571,655 |
| 2011-10-03 | 2011-09-28 | 6.729 | 581,739 | -33,769 | 0.20% | 3,914,703 |
| 2011-09-30 | 2011-09-27 | 6.539 | 615,508 | +146,821 | 0.21% | 4,024,562 |
| 2011-09-28 | 2011-09-26 | 5.857 | 468,687 | -35,237 | 0.16% | 2,745,333 |
| 2011-09-27 | 2011-09-23 | 6.416 | 503,924 | +70,474 | 0.17% | 3,233,178 |
| 2011-09-26 | 2011-09-22 | 6.484 | 433,450 | -67,538 | 0.15% | 2,810,539 |
| 2011-09-23 | 2011-09-21 | 7.138 | 500,988 | +19,087 | 0.17% | 3,576,039 |
| 2011-09-22 | 2011-09-20 | 7.315 | 481,901 | +96,901 | 0.16% | 3,525,135 |
| 2011-09-21 | 2011-09-19 | 7.329 | 385,000 | -24,959 | 0.13% | 2,821,543 |
| 2011-09-20 | 2011-09-16 | 7.805 | 409,959 | -55,792 | 0.14% | 3,199,917 |
| 2011-09-19 | 2011-09-15 | 7.696 | 465,751 | +85,156 | 0.16% | 3,584,643 |
| 2011-09-16 | 2011-09-14 | 7.342 | 380,595 | -19,087 | 0.13% | 2,794,445 |
| 2011-09-15 | 2011-09-12 | 7.642 | 399,682 | -30,832 | 0.14% | 3,054,366 |
| 2011-09-12 | 2011-09-08 | 8.418 | 430,514 | -38,173 | 0.15% | 3,624,261 |
| 2011-09-09 | 2011-09-07 | 8.337 | 468,687 | -11,746 | 0.16% | 3,907,311 |
| 2011-09-08 | 2011-09-06 | 8.282 | 480,433 | +89,560 | 0.16% | 3,979,056 |
| 2011-09-07 | 2011-09-05 | 8.405 | 390,873 | -51,387 | 0.13% | 3,285,220 |
| 2011-09-06 | 2011-09-02 | 9.045 | 442,260 | -55,791 | 0.15% | 4,000,271 |
| 2011-09-05 | 2011-09-01 | 9.372 | 498,051 | -177,653 | 0.17% | 4,667,732 |
| 2011-09-02 | 2011-08-31 | 9.549 | 675,704 | +83,688 | 0.23% | 6,452,354 |
| 2011-09-01 | 2011-08-30 | 9.576 | 592,016 | -73,411 | 0.20% | 5,669,339 |
| 2011-08-31 | 2011-08-29 | 9.372 | 665,427 | -36,705 | 0.23% | 6,236,379 |
| 2011-08-30 | 2011-08-26 | 9.236 | 702,132 | -715,015 | 0.24% | 6,484,733 |
| 2011-08-29 | 2011-08-25 | 9.263 | 1,417,147 | +447,802 | 0.48% | 13,127,060 |
| 2011-08-26 | 2011-08-24 | 8.691 | 969,345 | +46,983 | 0.33% | 8,424,472 |
| 2011-08-25 | 2011-08-23 | 8.854 | 922,362 | -71,942 | 0.31% | 8,166,922 |
| 2011-08-24 | 2011-08-22 | 8.105 | 994,304 | +70,473 | 0.34% | 8,058,975 |
| 2011-08-23 | 2011-08-19 | 8.854 | 923,831 | +639,905 | 0.31% | 8,179,929 |
| 2011-08-22 | 2011-08-18 | 9.726 | 283,926 | -5,873 | 0.10% | 2,761,513 |
| 2011-08-19 | 2011-08-17 | 9.890 | 289,799 | -15,416 | 0.10% | 2,866,006 |
| 2011-08-18 | 2011-08-16 | 10.012 | 305,215 | -138,746 | 0.10% | 3,055,884 |
| 2011-08-17 | 2011-08-15 | 9.781 | 443,961 | +131,801 | 0.15% | 4,342,231 |
| 2011-08-16 | 2011-08-12 | 10.407 | 312,160 | +5,577 | 0.11% | 3,248,735 |
| 2011-08-15 | 2011-08-11 | 10.394 | 306,583 | -67,552 | 0.10% | 3,186,517 |
| 2011-08-12 | 2011-08-10 | 10.816 | 374,135 | -787,545 | 0.13% | 4,046,621 |
| 2011-08-11 | 2011-08-09 | 10.911 | 1,161,680 | +7,341 | 0.39% | 12,675,430 |
| 2011-08-10 | 2011-08-08 | 10.843 | 1,154,339 | +108,648 | 0.39% | 12,516,707 |
| 2011-08-08 | 2011-08-04 | 12.560 | 1,045,691 | -2,937 | 0.35% | 13,133,424 |
| 2011-08-05 | 2011-08-03 | 13.295 | 1,048,628 | -2,936 | 0.36% | 13,941,674 |
| 2011-08-04 | 2011-08-02 | 13.622 | 1,051,564 | -26,428 | 0.36% | 14,324,497 |
| 2011-08-03 | 2011-08-01 | 13.758 | 1,077,992 | -24,959 | 0.37% | 14,831,346 |
| 2011-08-02 | 2011-07-29 | 13.731 | 1,102,951 | +32,300 | 0.37% | 15,144,691 |
| 2011-08-01 | 2011-07-28 | 13.867 | 1,070,651 | -5,873 | 0.36% | 14,847,022 |
| 2011-07-29 | 2011-07-27 | 14.167 | 1,076,524 | -85,156 | 0.36% | 15,251,084 |
| 2011-07-28 | 2011-07-26 | 13.949 | 1,161,680 | -1,468 | 0.39% | 16,204,295 |
| 2011-07-26 | 2011-07-22 | 14.330 | 1,163,148 | -39,641 | 0.39% | 16,668,418 |
| 2011-07-25 | 2011-07-21 | 14.385 | 1,202,789 | +39,641 | 0.41% | 17,302,029 |
| 2011-07-21 | 2011-07-19 | 13.976 | 1,163,148 | -8,809 | 0.39% | 16,256,461 |
| 2011-07-20 | 2011-07-18 | 14.385 | 1,171,957 | -36,705 | 0.40% | 16,858,513 |
| 2011-07-19 | 2011-07-15 | 14.058 | 1,208,662 | +17,618 | 0.41% | 16,991,363 |
| 2011-07-18 | 2011-07-14 | 13.445 | 1,191,044 | +4,405 | 0.40% | 16,013,587 |
| 2011-07-15 | 2011-07-13 | 13.404 | 1,186,639 | +48,451 | 0.40% | 15,905,868 |
| 2011-07-14 | 2011-07-12 | 13.254 | 1,138,188 | -108,647 | 0.39% | 15,085,875 |
| 2011-07-13 | 2011-07-11 | 13.513 | 1,246,835 | +24,959 | 0.42% | 16,848,619 |
| 2011-07-12 | 2011-07-08 | 13.363 | 1,221,876 | +10,278 | 0.41% | 16,328,256 |
| 2011-07-11 | 2011-07-07 | 13.377 | 1,211,598 | -51,388 | 0.41% | 16,207,413 |
| 2011-07-08 | 2011-07-06 | 13.595 | 1,262,986 | +35,237 | 0.43% | 17,170,097 |
| 2011-07-07 | 2011-07-05 | 13.350 | 1,227,749 | -20,555 | 0.42% | 16,390,014 |
| 2011-07-06 | 2011-07-04 | 13.786 | 1,248,304 | +39,642 | 0.42% | 17,208,560 |
| 2011-07-05 | 2011-06-30 | 13.186 | 1,208,662 | -22,023 | 0.41% | 15,937,635 |
| 2011-07-04 | 2011-06-29 | 13.050 | 1,230,685 | +22,023 | 0.42% | 16,060,390 |
| 2011-06-29 | 2011-06-27 | 13.118 | 1,208,662 | -51,387 | 0.41% | 15,855,313 |
| 2011-06-28 | 2011-06-24 | 12.968 | 1,260,049 | +29,364 | 0.43% | 16,340,602 |
| 2011-06-27 | 2011-06-23 | 12.015 | 1,230,685 | -10,278 | 0.42% | 14,786,288 |
| 2011-06-24 | 2011-06-22 | 12.219 | 1,240,963 | +41,110 | 0.42% | 15,163,342 |
| 2011-06-22 | 2011-06-20 | 12.056 | 1,199,853 | -29,364 | 0.41% | 14,464,885 |
| 2011-06-21 | 2011-06-17 | 12.546 | 1,229,217 | +19,087 | 0.42% | 15,421,686 |
| 2011-06-20 | 2011-06-16 | 12.396 | 1,210,130 | -14,682 | 0.41% | 15,000,892 |
| 2011-06-17 | 2011-06-15 | 12.669 | 1,224,812 | -19,087 | 0.42% | 15,516,581 |
| 2011-06-16 | 2011-06-14 | 12.464 | 1,243,899 | +48,451 | 0.42% | 15,504,218 |
| 2011-06-15 | 2011-06-13 | 12.178 | 1,195,448 | +16,150 | 0.41% | 14,558,340 |
| 2011-06-14 | 2011-06-10 | 12.219 | 1,179,298 | -14,682 | 0.40% | 14,409,857 |
| 2011-06-13 | 2011-06-09 | 12.314 | 1,193,980 | -1,468 | 0.40% | 14,703,108 |
| 2011-06-10 | 2011-06-08 | 12.600 | 1,195,448 | -41,110 | 0.41% | 15,063,160 |
| 2011-06-09 | 2011-06-07 | 12.764 | 1,236,558 | +7,341 | 0.42% | 15,783,298 |
| 2011-06-08 | 2011-06-03 | 12.886 | 1,229,217 | -36,705 | 0.42% | 15,840,298 |
| 2011-06-07 | 2011-06-02 | 13.009 | 1,265,922 | -38,173 | 0.43% | 16,468,498 |
| 2011-06-03 | 2011-06-01 | 13.254 | 1,304,095 | +41,109 | 0.44% | 17,284,855 |
| 2011-06-02 | 2011-05-31 | 13.050 | 1,262,986 | -41,109 | 0.43% | 16,481,916 |
| 2011-06-01 | 2011-05-30 | 12.709 | 1,304,095 | +74,878 | 0.44% | 16,574,275 |
| 2011-05-31 | 2011-05-27 | 12.464 | 1,229,217 | +3,260 | 0.42% | 15,321,219 |
| 2011-05-30 | 2011-05-26 | 12.669 | 1,225,957 | -57,260 | 0.42% | 15,531,087 |
| 2011-05-27 | 2011-05-25 | 12.655 | 1,283,217 | +66,069 | 0.43% | 16,239,007 |
| 2011-05-26 | 2011-05-24 | 12.301 | 1,217,148 | +10,641 | 0.41% | 14,971,827 |
| 2011-05-25 | 2011-05-23 | 12.669 | 1,206,507 | +26,402 | 0.41% | 15,284,684 |
| 2011-05-24 | 2011-05-20 | 12.941 | 1,180,105 | +3,743 | 0.40% | 15,271,719 |
| 2011-05-23 | 2011-05-19 | 13.949 | 1,176,362 | +30,980 | 0.40% | 16,409,094 |
| 2011-05-20 | 2011-05-18 | 14.085 | 1,145,382 | +82,219 | 0.39% | 16,132,978 |
| 2011-05-19 | 2011-05-17 | 13.949 | 1,063,163 | -8,809 | 0.36% | 14,830,079 |
| 2011-05-18 | 2011-05-16 | 14.276 | 1,071,972 | -336,366 | 0.36% | 15,303,416 |
| 2011-05-17 | 2011-05-13 | 14.597 | 1,408,338 | -38,173 | 0.48% | 20,558,036 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,446,511 | +49,330 | 0.49% | 21,314,087 |
| 2011-05-13 | 2011-05-11 | 14.515 | 1,397,181 | -113,495 | 0.48% | 20,279,946 |
| 2011-05-12 | 2011-05-09 | 14.625 | 1,510,676 | +40,742 | 0.52% | 22,093,431 |
| 2011-05-11 | 2011-05-06 | 14.405 | 1,469,934 | +408,643 | 0.50% | 21,174,312 |
| 2011-05-09 | 2011-05-05 | 14.487 | 1,061,291 | +42,196 | 0.36% | 15,375,360 |
| 2011-05-06 | 2011-05-04 | 14.817 | 1,019,095 | -88,758 | 0.35% | 15,100,232 |
| 2011-05-05 | 2011-05-03 | 14.872 | 1,107,853 | +70,009 | 0.38% | 16,476,296 |
| 2011-05-04 | 2011-04-29 | 14.707 | 1,037,844 | -14,489 | 0.35% | 15,263,919 |
| 2011-05-03 | 2011-04-28 | 14.735 | 1,052,333 | -5,820 | 0.36% | 15,505,943 |
| 2011-04-29 | 2011-04-27 | 15.202 | 1,058,153 | -137,503 | 0.36% | 16,086,212 |
| 2011-04-28 | 2011-04-26 | 14.680 | 1,195,656 | +68,388 | 0.41% | 17,552,044 |
| 2011-04-27 | 2011-04-21 | 14.295 | 1,127,268 | -46,562 | 0.39% | 16,114,273 |
| 2011-04-26 | 2011-04-20 | 14.322 | 1,173,830 | +31,915 | 0.40% | 16,812,145 |
| 2011-04-21 | 2011-04-19 | 13.993 | 1,141,915 | +45,107 | 0.39% | 15,978,344 |
| 2011-04-20 | 2011-04-18 | 14.158 | 1,096,808 | -36,377 | 0.38% | 15,528,090 |
| 2011-04-19 | 2011-04-15 | 14.295 | 1,133,185 | -24,736 | 0.39% | 16,198,856 |
| 2011-04-18 | 2011-04-14 | 14.267 | 1,157,921 | -94,578 | 0.40% | 16,520,625 |
| 2011-04-15 | 2011-04-13 | 14.405 | 1,252,499 | -81,484 | 0.43% | 18,042,174 |
| 2011-04-14 | 2011-04-12 | 14.515 | 1,333,983 | +37,048 | 0.46% | 19,362,633 |
| 2011-04-13 | 2011-04-11 | 14.432 | 1,296,935 | +108,263 | 0.44% | 18,717,925 |
| 2011-04-12 | 2011-04-08 | 14.735 | 1,188,672 | +232,373 | 0.41% | 17,514,874 |
| 2011-04-11 | 2011-04-07 | 14.872 | 956,299 | +47,143 | 0.33% | 14,222,343 |
| 2011-04-08 | 2011-04-06 | 15.422 | 909,156 | +7,276 | 0.31% | 14,021,080 |
| 2011-04-07 | 2011-04-04 | 14.515 | 901,880 | +16,005 | 0.31% | 13,090,700 |
| 2011-04-06 | 2011-04-01 | 13.828 | 885,875 | +40,596 | 0.30% | 12,249,564 |
| 2011-04-04 | 2011-03-31 | 12.852 | 845,279 | +81,484 | 0.29% | 10,863,303 |
| 2011-04-01 | 2011-03-30 | 12.893 | 763,795 | -334,663 | 0.26% | 9,847,588 |
| 2011-03-31 | 2011-03-29 | 12.865 | 1,098,458 | +505,050 | 0.38% | 14,132,191 |
| 2011-03-30 | 2011-03-28 | 12.439 | 593,408 | -8,731 | 0.20% | 7,381,628 |
| 2011-03-29 | 2011-03-25 | 12.714 | 602,139 | -87,303 | 0.21% | 7,655,767 |
| 2011-03-28 | 2011-03-24 | 11.683 | 689,442 | -20,371 | 0.24% | 8,055,024 |
| 2011-03-25 | 2011-03-23 | 11.890 | 709,813 | -164,421 | 0.24% | 8,439,374 |
| 2011-03-24 | 2011-03-22 | 11.711 | 874,234 | +224,806 | 0.30% | 10,238,056 |
| 2011-03-23 | 2011-03-21 | 11.711 | 649,428 | -63,950 | 0.22% | 7,605,378 |
| 2011-03-22 | 2011-03-18 | 11.299 | 713,378 | +64,023 | 0.24% | 8,060,124 |
| 2011-03-21 | 2011-03-17 | 10.900 | 649,355 | +8,730 | 0.22% | 7,077,919 |
| 2011-03-17 | 2011-03-15 | 11.532 | 640,625 | -37,904 | 0.22% | 7,387,816 |
| 2011-03-16 | 2011-03-14 | 11.917 | 678,529 | -64,712 | 0.23% | 8,086,074 |
| 2011-03-15 | 2011-03-11 | 11.436 | 743,241 | +64,023 | 0.25% | 8,499,692 |
| 2011-03-14 | 2011-03-10 | 11.505 | 679,218 | -14,551 | 0.23% | 7,814,206 |
| 2011-03-11 | 2011-03-09 | 11.738 | 693,769 | +14,551 | 0.24% | 8,143,722 |
| 2011-03-10 | 2011-03-08 | 11.807 | 679,218 | -26,191 | 0.23% | 8,019,597 |
| 2011-03-09 | 2011-03-07 | 11.752 | 705,409 | +41,689 | 0.24% | 8,290,053 |
| 2011-03-08 | 2011-03-04 | 11.780 | 663,720 | -4,365 | 0.23% | 7,818,365 |
| 2011-03-07 | 2011-03-03 | 11.848 | 668,085 | -10,186 | 0.23% | 7,915,697 |
| 2011-03-04 | 2011-03-02 | 11.958 | 678,271 | -25,212 | 0.23% | 8,110,968 |
| 2011-03-03 | 2011-03-01 | 11.670 | 703,483 | +6,038 | 0.24% | 8,209,402 |
| 2011-03-02 | 2011-02-28 | 11.051 | 697,445 | +112,039 | 0.24% | 7,707,548 |
| 2011-03-01 | 2011-02-25 | 10.680 | 585,406 | +7,276 | 0.20% | 6,252,136 |
| 2011-02-28 | 2011-02-24 | 10.543 | 578,130 | -26,191 | 0.20% | 6,094,963 |
| 2011-02-25 | 2011-02-23 | 10.955 | 604,321 | +26,191 | 0.21% | 6,620,278 |
| 2011-02-23 | 2011-02-21 | 11.285 | 578,130 | -75,663 | 0.20% | 6,524,074 |
| 2011-02-22 | 2011-02-18 | 11.505 | 653,793 | +75,663 | 0.22% | 7,521,699 |
| 2011-02-17 | 2011-02-15 | 10.584 | 578,130 | +4,365 | 0.20% | 6,118,802 |
| 2011-02-11 | 2011-02-09 | 10.529 | 573,765 | +39,286 | 0.20% | 6,041,058 |
| 2011-02-09 | 2011-02-07 | 11.065 | 534,479 | -61,112 | 0.18% | 5,913,937 |
| 2011-02-08 | 2011-02-02 | 10.996 | 595,591 | +37,795 | 0.20% | 6,549,201 |
| 2011-02-07 | 2011-01-31 | 10.171 | 557,796 | +69,843 | 0.19% | 5,673,582 |
| 2011-01-28 | 2011-01-26 | 10.749 | 487,953 | +4,365 | 0.17% | 5,244,873 |
| 2011-01-27 | 2011-01-25 | 10.584 | 483,588 | +1,455 | 0.17% | 5,118,190 |
| 2011-01-24 | 2011-01-20 | 11.367 | 482,133 | -1,819 | 0.16% | 5,480,530 |
| 2011-01-21 | 2011-01-19 | 11.752 | 483,952 | -4,365 | 0.17% | 5,687,463 |
| 2011-01-20 | 2011-01-18 | 11.408 | 488,317 | +16,006 | 0.17% | 5,570,961 |
| 2011-01-19 | 2011-01-17 | 11.546 | 472,311 | -29,101 | 0.16% | 5,453,277 |
| 2011-01-18 | 2011-01-14 | 11.862 | 501,412 | +29,101 | 0.17% | 5,947,791 |
| 2011-01-17 | 2011-01-13 | 11.890 | 472,311 | -4,365 | 0.16% | 5,615,577 |
| 2011-01-14 | 2011-01-12 | 12.013 | 476,676 | -30,557 | 0.16% | 5,726,443 |
| 2011-01-13 | 2011-01-11 | 12.013 | 507,233 | +20,371 | 0.17% | 6,093,533 |
| 2011-01-12 | 2011-01-10 | 11.752 | 486,862 | +7,275 | 0.17% | 5,721,662 |
| 2011-01-11 | 2011-01-07 | 11.890 | 479,587 | +10,186 | 0.16% | 5,702,085 |
| 2011-01-10 | 2011-01-06 | 12.137 | 469,401 | -7,275 | 0.16% | 5,697,114 |
| 2011-01-07 | 2011-01-05 | 12.261 | 476,676 | +8,730 | 0.16% | 5,844,379 |
| 2011-01-06 | 2011-01-04 | 12.288 | 467,946 | -17,461 | 0.16% | 5,750,207 |
| 2011-01-05 | 2011-01-03 | 12.123 | 485,407 | -55,292 | 0.17% | 5,884,707 |
| 2011-01-04 | 2010-12-31 | 11.945 | 540,699 | +75,663 | 0.18% | 6,458,409 |
| 2011-01-03 | 2010-12-29 | 11.807 | 465,036 | -237,174 | 0.16% | 5,490,728 |
| 2010-12-30 | 2010-12-28 | 11.903 | 702,210 | +192,831 | 0.24% | 8,358,630 |
| 2010-12-29 | 2010-12-24 | 12.329 | 509,379 | -124,407 | 0.17% | 6,280,348 |
| 2010-12-28 | 2010-12-22 | 12.316 | 633,786 | -59,657 | 0.22% | 7,805,502 |
| 2010-12-23 | 2010-12-21 | 12.398 | 693,443 | +59,657 | 0.24% | 8,597,407 |
| 2010-12-22 | 2010-12-20 | 12.000 | 633,786 | +65,477 | 0.22% | 7,605,138 |
| 2010-12-21 | 2010-12-17 | 12.027 | 568,309 | +81,484 | 0.19% | 6,835,067 |
| 2010-12-17 | 2010-12-15 | 11.807 | 486,825 | -29,102 | 0.17% | 5,747,993 |
| 2010-12-16 | 2010-12-14 | 11.972 | 515,927 | +5,821 | 0.18% | 6,176,701 |
| 2010-12-15 | 2010-12-13 | 11.848 | 510,106 | +13,095 | 0.17% | 6,043,909 |
| 2010-12-14 | 2010-12-10 | 11.573 | 497,011 | -33,466 | 0.17% | 5,752,125 |
| 2010-12-13 | 2010-12-09 | 11.615 | 530,477 | +44,379 | 0.18% | 6,161,316 |
| 2010-12-10 | 2010-12-08 | 11.780 | 486,098 | -7,275 | 0.17% | 5,726,046 |
| 2010-12-09 | 2010-12-07 | 11.807 | 493,373 | +11,640 | 0.17% | 5,825,306 |
| 2010-12-08 | 2010-12-06 | 12.096 | 481,733 | -27,646 | 0.16% | 5,826,923 |
| 2010-12-07 | 2010-12-03 | 12.109 | 509,379 | +17,461 | 0.17% | 6,168,324 |
| 2010-12-06 | 2010-12-02 | 12.027 | 491,918 | -14,551 | 0.17% | 5,916,311 |
| 2010-12-03 | 2010-12-01 | 12.316 | 506,469 | -206,618 | 0.17% | 6,237,507 |
| 2010-12-02 | 2010-11-30 | 12.164 | 713,087 | -74,208 | 0.24% | 8,674,331 |
| 2010-12-01 | 2010-11-29 | 12.041 | 787,295 | +104,764 | 0.27% | 9,479,639 |
| 2010-11-30 | 2010-11-26 | 11.532 | 682,531 | +40,742 | 0.23% | 7,871,084 |
| 2010-11-29 | 2010-11-25 | 11.354 | 641,789 | -24,736 | 0.22% | 7,286,560 |
| 2010-11-26 | 2010-11-24 | 10.927 | 666,525 | +96,034 | 0.23% | 7,283,393 |
| 2010-11-25 | 2010-11-23 | 10.653 | 570,491 | -27,646 | 0.20% | 6,077,160 |
| 2010-11-24 | 2010-11-22 | 11.065 | 598,137 | -4,365 | 0.20% | 6,618,305 |
| 2010-11-23 | 2010-11-19 | 10.488 | 602,502 | -37,286 | 0.21% | 6,318,780 |
| 2010-11-22 | 2010-11-18 | 10.268 | 639,788 | +84,393 | 0.22% | 6,569,115 |
| 2010-11-19 | 2010-11-17 | 9.759 | 555,395 | -42,197 | 0.19% | 5,420,140 |
| 2010-11-18 | 2010-11-16 | 10.268 | 597,592 | +5,821 | 0.20% | 6,135,862 |
| 2010-11-12 | 2010-11-10 | 11.408 | 591,771 | -10,186 | 0.20% | 6,751,215 |
| 2010-11-11 | 2010-11-09 | 11.299 | 601,957 | +10,186 | 0.21% | 6,801,230 |
| 2010-11-10 | 2010-11-08 | 11.202 | 591,771 | -10,186 | 0.20% | 6,629,206 |
| 2010-11-09 | 2010-11-05 | 11.408 | 601,957 | -43,651 | 0.21% | 6,867,422 |
| 2010-11-08 | 2010-11-04 | 11.092 | 645,608 | +2,910 | 0.22% | 7,161,313 |
| 2010-11-05 | 2010-11-03 | 10.694 | 642,698 | +74,208 | 0.22% | 6,872,848 |
| 2010-11-04 | 2010-11-02 | 10.116 | 568,490 | -61,113 | 0.19% | 5,751,099 |
| 2010-11-03 | 2010-11-01 | 10.226 | 629,603 | -919,595 | 0.22% | 6,438,577 |
| 2010-11-02 | 2010-10-29 | 10.240 | 1,549,198 | -98,944 | 0.53% | 15,864,026 |
| 2010-10-28 | 2010-10-26 | 10.584 | 1,648,142 | -53,837 | 0.56% | 17,443,577 |
| 2010-10-27 | 2010-10-25 | 10.653 | 1,701,979 | +48,017 | 0.58% | 18,130,346 |
| 2010-10-26 | 2010-10-22 | 10.350 | 1,653,962 | -112,040 | 0.57% | 17,118,697 |
| 2010-10-25 | 2010-10-21 | 10.488 | 1,766,002 | -61,112 | 0.60% | 18,521,064 |
| 2010-10-22 | 2010-10-20 | 10.171 | 1,827,114 | +104,764 | 0.62% | 18,584,358 |
| 2010-10-21 | 2010-10-19 | 10.584 | 1,722,350 | +112,039 | 0.59% | 18,228,979 |
| 2010-10-20 | 2010-10-18 | 10.226 | 1,610,311 | -93,123 | 0.55% | 16,467,698 |
| 2010-10-19 | 2010-10-15 | 10.817 | 1,703,434 | +40,741 | 0.58% | 18,426,814 |
| 2010-10-18 | 2010-10-14 | 10.556 | 1,662,693 | -109,129 | 0.57% | 17,551,874 |
| 2010-10-15 | 2010-10-13 | 10.762 | 1,771,822 | -161,511 | 0.61% | 19,069,181 |
| 2010-10-14 | 2010-10-12 | 10.336 | 1,933,333 | +208,073 | 0.66% | 19,983,645 |
| 2010-10-13 | 2010-10-11 | 10.419 | 1,725,260 | +1,043,275 | 0.59% | 17,975,209 |
| 2010-10-12 | 2010-10-08 | 9.677 | 681,985 | -114,949 | 0.23% | 6,599,297 |
| 2010-10-11 | 2010-10-07 | 9.553 | 796,934 | +91,668 | 0.27% | 7,613,027 |
| 2010-10-08 | 2010-10-06 | 8.838 | 705,266 | -53,837 | 0.24% | 6,233,244 |
| 2010-10-07 | 2010-10-05 | 8.921 | 759,103 | +80,028 | 0.26% | 6,771,667 |
| 2010-10-06 | 2010-10-04 | 8.440 | 679,075 | +37,832 | 0.23% | 5,731,078 |
| 2010-10-05 | 2010-09-30 | 8.357 | 641,243 | -11,641 | 0.22% | 5,358,909 |
| 2010-10-04 | 2010-09-29 | 8.522 | 652,884 | +20,007 | 0.22% | 5,563,882 |
| 2010-09-30 | 2010-09-28 | 8.440 | 632,877 | -18,915 | 0.22% | 5,341,188 |
| 2010-09-29 | 2010-09-27 | 8.481 | 651,792 | +16,005 | 0.22% | 5,527,699 |
| 2010-09-28 | 2010-09-24 | 8.220 | 635,787 | +4,365 | 0.22% | 5,225,923 |
| 2010-09-27 | 2010-09-22 | 8.398 | 631,422 | -91,304 | 0.22% | 5,302,872 |
| 2010-09-24 | 2010-09-21 | 8.825 | 722,726 | -74,208 | 0.25% | 6,377,949 |
| 2010-09-22 | 2010-09-20 | 8.965 | 796,934 | +44,460 | 0.27% | 7,144,811 |
| 2010-09-21 | 2010-09-17 | 8.698 | 752,474 | +51,237 | 0.26% | 6,545,305 |
| 2010-09-20 | 2010-09-16 | 8.488 | 701,237 | -25,619 | 0.25% | 5,951,816 |
| 2010-09-16 | 2010-09-14 | 8.811 | 726,856 | -38,427 | 0.25% | 6,404,181 |
| 2010-09-15 | 2010-09-13 | 8.839 | 765,283 | +37,004 | 0.27% | 6,764,262 |
| 2010-09-13 | 2010-09-09 | 8.600 | 728,279 | -2,846 | 0.25% | 6,263,209 |
| 2010-09-10 | 2010-09-08 | 8.670 | 731,125 | +2,846 | 0.26% | 6,339,055 |
| 2010-09-09 | 2010-09-07 | 8.516 | 728,279 | +8,540 | 0.25% | 6,201,805 |
| 2010-09-08 | 2010-09-06 | 8.235 | 719,739 | -14,233 | 0.25% | 5,926,801 |
| 2010-09-07 | 2010-09-03 | 8.235 | 733,972 | -194,986 | 0.26% | 6,044,005 |
| 2010-09-06 | 2010-09-02 | 8.333 | 928,958 | -54,083 | 0.32% | 7,741,025 |
| 2010-09-03 | 2010-09-01 | 7.982 | 983,041 | +82,548 | 0.34% | 7,846,350 |
| 2010-09-02 | 2010-08-31 | 7.518 | 900,493 | -39,851 | 0.31% | 6,769,893 |
| 2010-09-01 | 2010-08-30 | 7.659 | 940,344 | +7,117 | 0.33% | 7,201,633 |
| 2010-08-31 | 2010-08-27 | 7.377 | 933,227 | +74,009 | 0.33% | 6,884,847 |
| 2010-08-30 | 2010-08-26 | 7.560 | 859,218 | -44,121 | 0.30% | 6,495,811 |
| 2010-08-27 | 2010-08-25 | 7.588 | 903,339 | -136,632 | 0.32% | 6,854,760 |
| 2010-08-26 | 2010-08-24 | 7.771 | 1,039,971 | -754,325 | 0.36% | 8,081,539 |
| 2010-08-25 | 2010-08-23 | 7.757 | 1,794,296 | +112,437 | 0.63% | 13,918,130 |
| 2010-08-24 | 2010-08-20 | 7.841 | 1,681,859 | +15,656 | 0.59% | 13,187,774 |
| 2010-08-23 | 2010-08-19 | 7.883 | 1,666,203 | -4,270 | 0.58% | 13,135,254 |
| 2010-08-20 | 2010-08-18 | 7.883 | 1,670,473 | -2,846 | 0.58% | 13,168,916 |
| 2010-08-19 | 2010-08-17 | 8.080 | 1,673,319 | -160,828 | 0.58% | 13,520,548 |
| 2010-08-18 | 2010-08-16 | 7.827 | 1,834,147 | -31,311 | 0.64% | 14,356,119 |
| 2010-08-17 | 2010-08-13 | 7.869 | 1,865,458 | -11,387 | 0.65% | 14,679,836 |
| 2010-08-16 | 2010-08-12 | 7.490 | 1,876,845 | +15,656 | 0.66% | 14,057,346 |
| 2010-08-12 | 2010-08-10 | 7.602 | 1,861,189 | +492,446 | 0.65% | 14,149,316 |
| 2010-08-11 | 2010-08-09 | 7.616 | 1,368,743 | -28,465 | 0.48% | 10,424,828 |
| 2010-08-10 | 2010-08-06 | 7.532 | 1,397,208 | +166,521 | 0.49% | 10,523,824 |
| 2010-08-09 | 2010-08-05 | 7.082 | 1,230,687 | -485,330 | 0.43% | 8,716,173 |
| 2010-08-06 | 2010-08-04 | 7.167 | 1,716,017 | +333,041 | 0.60% | 12,298,141 |
| 2010-08-05 | 2010-08-03 | 7.139 | 1,382,976 | -459,710 | 0.48% | 9,872,476 |
| 2010-08-04 | 2010-08-02 | 7.279 | 1,842,686 | -142,326 | 0.64% | 13,413,089 |
| 2010-08-03 | 2010-07-30 | 7.153 | 1,985,012 | +563,609 | 0.69% | 14,198,048 |
| 2010-08-02 | 2010-07-29 | 7.096 | 1,421,403 | -222,028 | 0.50% | 10,086,867 |
| 2010-07-30 | 2010-07-28 | 7.251 | 1,643,431 | +425,553 | 0.57% | 11,916,505 |
| 2010-07-29 | 2010-07-27 | 7.139 | 1,217,878 | -17,079 | 0.43% | 8,693,911 |
| 2010-07-28 | 2010-07-26 | 7.265 | 1,234,957 | +17,079 | 0.43% | 8,972,017 |
| 2010-07-27 | 2010-07-23 | 7.054 | 1,217,878 | -18,502 | 0.43% | 8,591,227 |
| 2010-07-26 | 2010-07-22 | 6.717 | 1,236,380 | +18,502 | 0.43% | 8,304,769 |
| 2010-07-23 | 2010-07-21 | 6.450 | 1,217,878 | -59,777 | 0.43% | 7,855,325 |
| 2010-07-22 | 2010-07-20 | 6.506 | 1,277,655 | -7,116 | 0.45% | 8,312,704 |
| 2010-07-21 | 2010-07-19 | 6.366 | 1,284,771 | +69,739 | 0.45% | 8,178,462 |
| 2010-07-20 | 2010-07-16 | 6.366 | 1,215,032 | -7,116 | 0.42% | 7,734,525 |
| 2010-07-19 | 2010-07-15 | 6.408 | 1,222,148 | +8,540 | 0.43% | 7,831,345 |
| 2010-07-15 | 2010-07-13 | 6.591 | 1,213,608 | -24,196 | 0.42% | 7,998,324 |
| 2010-07-14 | 2010-07-12 | 6.605 | 1,237,804 | -21,348 | 0.43% | 8,175,182 |
| 2010-07-13 | 2010-07-09 | 6.253 | 1,259,152 | +45,544 | 0.44% | 7,873,827 |
| 2010-07-12 | 2010-07-08 | 5.790 | 1,213,608 | -7,117 | 0.42% | 7,026,246 |
| 2010-07-09 | 2010-07-07 | 5.832 | 1,220,725 | -42,697 | 0.43% | 7,118,912 |
| 2010-07-08 | 2010-07-06 | 5.888 | 1,263,422 | +28,465 | 0.44% | 7,438,925 |
| 2010-07-07 | 2010-07-05 | 5.607 | 1,234,957 | -19,926 | 0.43% | 6,924,245 |
| 2010-07-06 | 2010-07-02 | 5.691 | 1,254,883 | +54,084 | 0.44% | 7,141,772 |
| 2010-07-05 | 2010-06-30 | 5.944 | 1,200,799 | +31,312 | 0.42% | 7,137,702 |
| 2010-07-02 | 2010-06-29 | 6.071 | 1,169,487 | -36,009 | 0.41% | 7,099,485 |
| 2010-06-30 | 2010-06-28 | 5.930 | 1,205,496 | +52,661 | 0.42% | 7,148,681 |
| 2010-06-29 | 2010-06-25 | 6.042 | 1,152,835 | -31,312 | 0.40% | 6,965,998 |
| 2010-06-28 | 2010-06-24 | 6.324 | 1,184,147 | -45,544 | 0.41% | 7,488,000 |
| 2010-06-25 | 2010-06-23 | 6.324 | 1,229,691 | +38,428 | 0.43% | 7,775,999 |
| 2010-06-24 | 2010-06-22 | 6.394 | 1,191,263 | -7,117 | 0.42% | 7,616,698 |
| 2010-06-23 | 2010-06-21 | 6.436 | 1,198,380 | +14,233 | 0.42% | 7,712,723 |
| 2010-06-22 | 2010-06-18 | 6.309 | 1,184,147 | -17,079 | 0.41% | 7,471,360 |
| 2010-06-21 | 2010-06-17 | 6.422 | 1,201,226 | +5,693 | 0.42% | 7,714,160 |
| 2010-06-18 | 2010-06-15 | 6.394 | 1,195,533 | +5,693 | 0.42% | 7,644,000 |
| 2010-06-17 | 2010-06-14 | 6.380 | 1,189,840 | -38,428 | 0.42% | 7,590,880 |
| 2010-06-15 | 2010-06-11 | 6.281 | 1,228,268 | +2,847 | 0.43% | 7,715,221 |
| 2010-06-14 | 2010-06-10 | 6.211 | 1,225,421 | +41,274 | 0.43% | 7,611,238 |
| 2010-06-11 | 2010-06-09 | 6.267 | 1,184,147 | -18,502 | 0.41% | 7,421,440 |
| 2010-06-10 | 2010-06-08 | 6.464 | 1,202,649 | +15,656 | 0.42% | 7,773,998 |
| 2010-06-09 | 2010-06-07 | 6.338 | 1,186,993 | -755,748 | 0.41% | 7,522,677 |
| 2010-06-08 | 2010-06-04 | 6.534 | 1,942,741 | +7,116 | 0.68% | 12,694,499 |
| 2010-06-04 | 2010-06-02 | 6.085 | 1,935,625 | -29,888 | 0.68% | 11,777,601 |
| 2010-06-03 | 2010-06-01 | 6.141 | 1,965,513 | -99,628 | 0.69% | 12,069,939 |
| 2010-06-02 | 2010-05-31 | 6.422 | 2,065,141 | +15,656 | 0.72% | 13,262,140 |
| 2010-06-01 | 2010-05-28 | 6.000 | 2,049,485 | -9,963 | 0.72% | 12,297,599 |
| 2010-05-31 | 2010-05-27 | 5.747 | 2,059,448 | +85,395 | 0.72% | 11,836,460 |
| 2010-05-28 | 2010-05-26 | 5.509 | 1,974,053 | +194,986 | 0.69% | 10,874,082 |
| 2010-05-27 | 2010-05-25 | 5.579 | 1,779,067 | +415,590 | 0.62% | 9,925,000 |
| 2010-05-26 | 2010-05-24 | 5.761 | 1,363,477 | +24,195 | 0.48% | 7,855,600 |
| 2010-05-25 | 2010-05-20 | 5.551 | 1,339,282 | +14,233 | 0.47% | 7,433,902 |
| 2010-05-24 | 2010-05-19 | 5.916 | 1,325,049 | -4,270 | 0.46% | 7,839,019 |
| 2010-05-20 | 2010-05-18 | 6.464 | 1,329,319 | -213,488 | 0.46% | 8,592,801 |
| 2010-05-19 | 2010-05-17 | 6.591 | 1,542,807 | +4,270 | 0.54% | 10,167,921 |
| 2010-05-18 | 2010-05-14 | 6.886 | 1,538,537 | -45,544 | 0.54% | 10,593,799 |
| 2010-05-17 | 2010-05-13 | 7.012 | 1,584,081 | +49,814 | 0.55% | 11,107,738 |
| 2010-05-14 | 2010-05-12 | 6.787 | 1,534,267 | +4,269 | 0.54% | 10,413,478 |
| 2010-05-12 | 2010-05-10 | 7.040 | 1,529,998 | -44,120 | 0.53% | 10,771,503 |
| 2010-05-11 | 2010-05-07 | 7.181 | 1,574,118 | +375,738 | 0.55% | 11,304,102 |
| 2010-05-10 | 2010-05-06 | 7.080 | 1,198,380 | +30,145 | 0.42% | 8,484,632 |
| 2010-05-07 | 2010-05-05 | 7.384 | 1,168,235 | +17,995 | 0.42% | 8,625,683 |
| 2010-05-06 | 2010-05-04 | 7.687 | 1,150,240 | -22,147 | 0.41% | 8,841,836 |
| 2010-05-05 | 2010-05-03 | 7.860 | 1,172,387 | +30,452 | 0.42% | 9,215,359 |
| 2010-05-04 | 2010-04-30 | 7.846 | 1,141,935 | -5,537 | 0.41% | 8,959,496 |
| 2010-05-03 | 2010-04-29 | 7.774 | 1,147,472 | -1,384 | 0.41% | 8,920,039 |
| 2010-04-30 | 2010-04-28 | 7.918 | 1,148,856 | +35,988 | 0.41% | 9,096,798 |
| 2010-04-29 | 2010-04-27 | 8.120 | 1,112,868 | +1,384 | 0.40% | 9,036,960 |
| 2010-04-28 | 2010-04-26 | 8.265 | 1,111,484 | +37,373 | 0.40% | 9,186,321 |
| 2010-04-27 | 2010-04-23 | 8.222 | 1,074,111 | +9,689 | 0.39% | 8,830,876 |
| 2010-04-26 | 2010-04-22 | 8.337 | 1,064,422 | +5,536 | 0.38% | 8,874,258 |
| 2010-04-23 | 2010-04-21 | 8.409 | 1,058,886 | +1,385 | 0.38% | 8,904,603 |
| 2010-04-22 | 2010-04-20 | 8.467 | 1,057,501 | +6,920 | 0.38% | 8,954,076 |
| 2010-04-21 | 2010-04-19 | 8.063 | 1,050,581 | -53,982 | 0.38% | 8,470,443 |
| 2010-04-20 | 2010-04-16 | 8.323 | 1,104,563 | +27,683 | 0.40% | 9,192,960 |
| 2010-04-19 | 2010-04-15 | 8.265 | 1,076,880 | +1,384 | 0.39% | 8,900,322 |
| 2010-04-16 | 2010-04-14 | 8.352 | 1,075,496 | +23,531 | 0.39% | 8,982,123 |
| 2010-04-15 | 2010-04-13 | 8.496 | 1,051,965 | +6,921 | 0.38% | 8,937,602 |
| 2010-04-14 | 2010-04-12 | 8.771 | 1,045,044 | -138,416 | 0.38% | 9,165,700 |
| 2010-04-13 | 2010-04-09 | 8.698 | 1,183,460 | +4,152 | 0.43% | 10,294,196 |
| 2010-04-12 | 2010-04-08 | 8.742 | 1,179,308 | -5,537 | 0.42% | 10,309,201 |
| 2010-04-09 | 2010-04-07 | 8.785 | 1,184,845 | -56,750 | 0.43% | 10,408,964 |
| 2010-04-08 | 2010-04-01 | 8.641 | 1,241,595 | -15,226 | 0.45% | 10,728,117 |
| 2010-04-01 | 2010-03-30 | 8.771 | 1,256,821 | +26,299 | 0.45% | 11,023,119 |
| 2010-03-31 | 2010-03-29 | 8.641 | 1,230,522 | -59,519 | 0.44% | 10,632,440 |
| 2010-03-30 | 2010-03-26 | 8.467 | 1,290,041 | +12,457 | 0.46% | 10,923,040 |
| 2010-03-29 | 2010-03-25 | 8.381 | 1,277,584 | +102,429 | 0.46% | 10,706,804 |
| 2010-03-26 | 2010-03-24 | 8.424 | 1,175,155 | +17,994 | 0.42% | 9,899,336 |
| 2010-03-23 | 2010-03-19 | 8.785 | 1,157,161 | -53,983 | 0.42% | 10,165,757 |
| 2010-03-22 | 2010-03-18 | 8.800 | 1,211,144 | +13,842 | 0.44% | 10,657,503 |
| 2010-03-19 | 2010-03-17 | 8.424 | 1,197,302 | +40,141 | 0.43% | 10,085,900 |
| 2010-03-18 | 2010-03-16 | 8.453 | 1,157,161 | -56,751 | 0.42% | 9,781,198 |
| 2010-03-17 | 2010-03-15 | 8.525 | 1,213,912 | +56,751 | 0.44% | 10,348,600 |
| 2010-03-16 | 2010-03-12 | 8.655 | 1,157,161 | -20,763 | 0.42% | 10,015,277 |
| 2010-03-15 | 2010-03-11 | 8.828 | 1,177,924 | -2,768 | 0.42% | 10,399,222 |
| 2010-03-12 | 2010-03-10 | 8.814 | 1,180,692 | +19,378 | 0.42% | 10,406,599 |
| 2010-03-11 | 2010-03-09 | 8.930 | 1,161,314 | -9,689 | 0.42% | 10,370,042 |
| 2010-03-10 | 2010-03-08 | 8.771 | 1,171,003 | -113,501 | 0.42% | 10,270,441 |
| 2010-03-09 | 2010-03-05 | 8.872 | 1,284,504 | +45,677 | 0.46% | 11,395,836 |
| 2010-03-05 | 2010-03-03 | 9.132 | 1,238,827 | -9,689 | 0.45% | 11,312,800 |
| 2010-03-04 | 2010-03-02 | 9.204 | 1,248,516 | +6,921 | 0.45% | 11,491,479 |
| 2010-03-03 | 2010-03-01 | 9.002 | 1,241,595 | -8,305 | 0.45% | 11,176,617 |
| 2010-03-02 | 2010-02-26 | 8.655 | 1,249,900 | -92,739 | 0.45% | 10,817,937 |
| 2010-03-01 | 2010-02-25 | 8.713 | 1,342,639 | -20,763 | 0.48% | 11,698,197 |
| 2010-02-26 | 2010-02-24 | 8.655 | 1,363,402 | +6,921 | 0.49% | 11,800,302 |
| 2010-02-25 | 2010-02-23 | 8.727 | 1,356,481 | -258,839 | 0.49% | 11,838,401 |
| 2010-02-24 | 2010-02-22 | 8.800 | 1,615,320 | +9,689 | 0.58% | 14,214,063 |
| 2010-02-23 | 2010-02-19 | 8.337 | 1,605,631 | -23,530 | 0.58% | 13,386,404 |
| 2010-02-22 | 2010-02-18 | 8.496 | 1,629,161 | +20,762 | 0.59% | 13,841,518 |
| 2010-02-19 | 2010-02-17 | 8.366 | 1,608,399 | -13,841 | 0.58% | 13,455,961 |
| 2010-02-18 | 2010-02-12 | 8.352 | 1,622,240 | -8,305 | 0.58% | 13,548,316 |
| 2010-02-17 | 2010-02-11 | 8.135 | 1,630,545 | +24,914 | 0.59% | 13,264,276 |
| 2010-02-12 | 2010-02-10 | 8.149 | 1,605,631 | -22,146 | 0.58% | 13,084,804 |
| 2010-02-11 | 2010-02-09 | 7.788 | 1,627,777 | +33,220 | 0.59% | 12,677,279 |
| 2010-02-10 | 2010-02-08 | 7.644 | 1,594,557 | -121,807 | 0.57% | 12,188,159 |
| 2010-02-09 | 2010-02-05 | 7.701 | 1,716,364 | +17,994 | 0.62% | 13,218,403 |
| 2010-02-08 | 2010-02-04 | 8.106 | 1,698,370 | +5,537 | 0.61% | 13,766,944 |
| 2010-02-05 | 2010-02-03 | 8.236 | 1,692,833 | -56,751 | 0.61% | 13,942,201 |
| 2010-02-04 | 2010-02-02 | 8.366 | 1,749,584 | +92,739 | 0.63% | 14,637,124 |
| 2010-02-03 | 2010-02-01 | 8.063 | 1,656,845 | +65,056 | 0.60% | 13,358,523 |
| 2010-02-02 | 2010-01-29 | 7.499 | 1,591,789 | +53,983 | 0.57% | 11,937,001 |
| 2010-02-01 | 2010-01-28 | 7.210 | 1,537,806 | +577,196 | 0.55% | 11,087,777 |
| 2010-01-29 | 2010-01-27 | 7.196 | 960,610 | +69,208 | 0.35% | 6,912,240 |
| 2010-01-28 | 2010-01-26 | 7.846 | 891,402 | -66,440 | 0.32% | 6,993,842 |
| 2010-01-27 | 2010-01-25 | 8.308 | 957,842 | +69,209 | 0.34% | 7,958,003 |
| 2010-01-25 | 2010-01-21 | 8.279 | 888,633 | -289,291 | 0.32% | 7,357,316 |
| 2010-01-22 | 2010-01-20 | 8.814 | 1,177,924 | -67,824 | 0.42% | 10,382,202 |
| 2010-01-21 | 2010-01-19 | 9.103 | 1,245,748 | -11,073 | 0.45% | 11,340,002 |
| 2010-01-20 | 2010-01-18 | 9.204 | 1,256,821 | -23,531 | 0.45% | 11,567,919 |
| 2010-01-19 | 2010-01-15 | 9.609 | 1,280,352 | +63,672 | 0.46% | 12,302,501 |
| 2010-01-18 | 2010-01-14 | 8.901 | 1,216,680 | -37,373 | 0.44% | 10,829,277 |
| 2010-01-15 | 2010-01-13 | 8.814 | 1,254,053 | +80,282 | 0.45% | 11,053,202 |
| 2010-01-14 | 2010-01-12 | 8.641 | 1,173,771 | +31,836 | 0.42% | 10,142,078 |
| 2010-01-13 | 2010-01-11 | 8.525 | 1,141,935 | -31,836 | 0.41% | 9,734,996 |
| 2010-01-12 | 2010-01-08 | 8.612 | 1,173,771 | +45,677 | 0.42% | 10,108,158 |
| 2010-01-11 | 2010-01-07 | 8.279 | 1,128,094 | +1,384 | 0.41% | 9,339,901 |
| 2010-01-08 | 2010-01-06 | 8.496 | 1,126,710 | -65,055 | 0.40% | 9,572,643 |
| 2010-01-07 | 2010-01-05 | 8.713 | 1,191,765 | +13,841 | 0.43% | 10,383,657 |
| 2010-01-06 | 2010-01-04 | 8.395 | 1,177,924 | -143,953 | 0.42% | 9,888,622 |
| 2010-01-05 | 2009-12-31 | 7.253 | 1,321,877 | +116,270 | 0.48% | 9,588,201 |
| 2009-12-30 | 2009-12-28 | 7.138 | 1,205,607 | -38,757 | 0.43% | 8,605,480 |
| 2009-12-29 | 2009-12-24 | 7.080 | 1,244,364 | -177,173 | 0.45% | 8,810,203 |
| 2009-12-18 | 2009-12-16 | 6.300 | 1,421,537 | -26,299 | 0.51% | 8,955,442 |
| 2009-12-17 | 2009-12-15 | 6.517 | 1,447,836 | +26,299 | 0.52% | 9,434,921 |
| 2009-12-15 | 2009-12-11 | 6.531 | 1,421,537 | +5,537 | 0.51% | 9,284,082 |
| 2009-12-14 | 2009-12-10 | 6.329 | 1,416,000 | +204,856 | 0.51% | 8,961,480 |
| 2009-12-11 | 2009-12-09 | 6.228 | 1,211,144 | -19,378 | 0.44% | 7,542,502 |
| 2009-12-10 | 2009-12-08 | 6.415 | 1,230,522 | -20,762 | 0.44% | 7,894,320 |
| 2009-12-09 | 2009-12-07 | 6.358 | 1,251,284 | +2,768 | 0.45% | 7,955,197 |
| 2009-12-08 | 2009-12-04 | 6.618 | 1,248,516 | +33,220 | 0.45% | 8,262,319 |
| 2009-12-07 | 2009-12-03 | 6.574 | 1,215,296 | +4,152 | 0.44% | 7,989,799 |
| 2009-12-04 | 2009-12-02 | 6.387 | 1,211,144 | -31,835 | 0.44% | 7,735,002 |
| 2009-12-03 | 2009-12-01 | 6.300 | 1,242,979 | -221,467 | 0.45% | 7,830,557 |
| 2009-12-02 | 2009-11-30 | 5.852 | 1,464,446 | +8,305 | 0.53% | 8,569,801 |
| 2009-12-01 | 2009-11-27 | 5.418 | 1,456,141 | -45,677 | 0.52% | 7,890,001 |
| 2009-11-30 | 2009-11-26 | 5.751 | 1,501,818 | +4,152 | 0.54% | 8,636,599 |
| 2009-11-27 | 2009-11-25 | 5.650 | 1,497,666 | -341,888 | 0.54% | 8,461,242 |
| 2009-11-26 | 2009-11-24 | 5.361 | 1,839,554 | +314,205 | 0.66% | 9,861,179 |
| 2009-11-25 | 2009-11-23 | 5.231 | 1,525,349 | +148,106 | 0.55% | 7,978,480 |
| 2009-11-24 | 2009-11-20 | 5.202 | 1,377,243 | -121,807 | 0.50% | 7,163,998 |
| 2009-11-23 | 2009-11-19 | 5.375 | 1,499,050 | +73,361 | 0.54% | 8,057,521 |
| 2009-11-20 | 2009-11-18 | 5.303 | 1,425,689 | +62,287 | 0.51% | 7,560,199 |
| 2009-11-19 | 2009-11-17 | 5.505 | 1,363,402 | +71,977 | 0.49% | 7,505,701 |
| 2009-11-18 | 2009-11-16 | 5.418 | 1,291,425 | +78,897 | 0.46% | 6,997,499 |
| 2009-11-17 | 2009-11-13 | 5.346 | 1,212,528 | +431,859 | 0.44% | 6,482,401 |
| 2009-11-16 | 2009-11-12 | 5.303 | 780,669 | +24,915 | 0.28% | 4,139,762 |
| 2009-11-13 | 2009-11-11 | 5.259 | 755,754 | +531,519 | 0.27% | 3,974,882 |
| 2009-11-12 | 2009-11-10 | 4.985 | 224,235 | -132,879 | 0.08% | 1,117,802 |
| 2009-11-11 | 2009-11-09 | 4.956 | 357,114 | +242,228 | 0.13% | 1,769,878 |
| 2009-11-09 | 2009-11-05 | 5.014 | 114,886 | -6,920 | 0.04% | 576,022 |
| 2009-11-06 | 2009-11-04 | 4.956 | 121,806 | -30,452 | 0.04% | 603,678 |
| 2009-11-05 | 2009-11-03 | 4.840 | 152,258 | -217,314 | 0.05% | 737,000 |
| 2009-11-04 | 2009-11-02 | 4.653 | 369,572 | +77,513 | 0.13% | 1,719,481 |
| 2009-11-03 | 2009-10-30 | 4.682 | 292,059 | -47,061 | 0.10% | 1,367,282 |
| 2009-11-02 | 2009-10-29 | 4.667 | 339,120 | +49,830 | 0.12% | 1,582,699 |
| 2009-10-28 | 2009-10-23 | 4.985 | 289,290 | -1,384 | 0.10% | 1,442,098 |
| 2009-10-27 | 2009-10-22 | 5.057 | 290,674 | -27,684 | 0.10% | 1,469,998 |
| 2009-10-23 | 2009-10-21 | 5.028 | 318,358 | +156,411 | 0.11% | 1,600,801 |
| 2009-10-22 | 2009-10-20 | 4.783 | 161,947 | -485,842 | 0.06% | 774,539 |
| 2009-10-21 | 2009-10-19 | 4.595 | 647,789 | -297,595 | 0.23% | 2,976,481 |
| 2009-10-20 | 2009-10-16 | 4.566 | 945,384 | -9,689 | 0.34% | 4,316,559 |
| 2009-10-19 | 2009-10-15 | 4.609 | 955,073 | -5,537 | 0.34% | 4,402,199 |
| 2009-10-16 | 2009-10-14 | 4.508 | 960,610 | +8,305 | 0.35% | 4,330,560 |
| 2009-10-15 | 2009-10-13 | 4.320 | 952,305 | +9,689 | 0.34% | 4,114,240 |
| 2009-10-14 | 2009-10-12 | 4.320 | 942,616 | -22,146 | 0.34% | 4,072,381 |
| 2009-10-12 | 2009-10-08 | 4.320 | 964,762 | +398,639 | 0.35% | 4,168,058 |
| 2009-10-09 | 2009-10-07 | 4.262 | 566,123 | -16,610 | 0.20% | 2,413,099 |
| 2009-10-08 | 2009-10-06 | 4.205 | 582,733 | +31,836 | 0.21% | 2,450,219 |
| 2009-10-07 | 2009-10-05 | 4.089 | 550,897 | -60,904 | 0.20% | 2,252,679 |
| 2009-10-06 | 2009-10-02 | 4.190 | 611,801 | +40,141 | 0.22% | 2,563,602 |
| 2009-10-05 | 2009-09-30 | 4.320 | 571,660 | +221,466 | 0.21% | 2,469,741 |
| 2009-09-24 | 2009-09-22 | 4.465 | 350,194 | -30,451 | 0.13% | 1,563,542 |
| 2009-09-23 | 2009-09-21 | 4.523 | 380,645 | -66,440 | 0.14% | 1,721,499 |
| 2009-09-22 | 2009-09-18 | 4.450 | 447,085 | -487,226 | 0.16% | 1,989,680 |
| 2009-09-21 | 2009-09-17 | 4.580 | 934,311 | -42,909 | 0.34% | 4,279,501 |
| 2009-09-18 | 2009-09-16 | 4.624 | 977,220 | -308,669 | 0.35% | 4,518,400 |
| 2009-09-17 | 2009-09-15 | 4.393 | 1,285,889 | -87,202 | 0.46% | 5,648,322 |
| 2009-09-16 | 2009-09-14 | 4.465 | 1,373,091 | -5,537 | 0.49% | 6,130,560 |
| 2009-09-15 | 2009-09-11 | 4.508 | 1,378,628 | -2,768 | 0.50% | 6,215,042 |
| 2009-09-14 | 2009-09-10 | 4.479 | 1,381,396 | +15,226 | 0.50% | 6,187,600 |
| 2009-09-11 | 2009-09-09 | 4.551 | 1,366,170 | -83,050 | 0.49% | 6,218,100 |
| 2009-09-10 | 2009-09-08 | 4.653 | 1,449,220 | +822,194 | 0.52% | 6,742,680 |
| 2009-09-09 | 2009-09-07 | 4.551 | 627,026 | -4,153 | 0.23% | 2,853,898 |
| 2009-09-08 | 2009-09-04 | 4.638 | 631,179 | +4,153 | 0.23% | 2,927,521 |
| 2009-09-07 | 2009-09-03 | 4.682 | 627,026 | -24,915 | 0.23% | 2,935,438 |
| 2009-09-04 | 2009-09-02 | 4.653 | 651,941 | -235,308 | 0.23% | 3,033,238 |
| 2009-09-03 | 2009-09-01 | 4.638 | 887,249 | +256,070 | 0.32% | 4,115,219 |
| 2009-09-02 | 2009-08-31 | 4.349 | 631,179 | -27,683 | 0.23% | 2,745,120 |
| 2009-09-01 | 2009-08-28 | 4.479 | 658,862 | +177,173 | 0.24% | 2,951,199 |
| 2009-08-31 | 2009-08-27 | 4.479 | 481,689 | +16,610 | 0.17% | 2,157,599 |
| 2009-08-28 | 2009-08-26 | 4.609 | 465,079 | -106,581 | 0.17% | 2,143,679 |
| 2009-08-27 | 2009-08-25 | 4.739 | 571,660 | -197,935 | 0.21% | 2,709,281 |
| 2009-08-26 | 2009-08-24 | 4.407 | 769,595 | -137,033 | 0.28% | 3,391,599 |
| 2009-08-25 | 2009-08-21 | 4.075 | 906,628 | +375,109 | 0.33% | 3,694,202 |
| 2009-08-24 | 2009-08-20 | 3.959 | 531,519 | -4,153 | 0.19% | 2,104,320 |
| 2009-08-21 | 2009-08-19 | 3.800 | 535,672 | -2,768 | 0.19% | 2,035,622 |
| 2009-08-20 | 2009-08-18 | 3.815 | 538,440 | -120,422 | 0.19% | 2,053,920 |
| 2009-08-19 | 2009-08-17 | 3.728 | 658,862 | +123,190 | 0.24% | 2,456,159 |
| 2009-08-18 | 2009-08-14 | 4.075 | 535,672 | -242,228 | 0.19% | 2,182,682 |
| 2009-08-17 | 2009-08-13 | 4.248 | 777,900 | +409,882 | 0.28% | 3,304,559 |
| 2009-08-14 | 2009-08-12 | 4.291 | 368,018 | +231,155 | 0.13% | 1,579,312 |
| 2009-08-13 | 2009-08-11 | 4.017 | 136,863 | +2,769 | 0.05% | 549,760 |
| 2009-08-12 | 2009-08-10 | 3.959 | 134,094 | +51,214 | 0.05% | 530,887 |
| 2009-08-11 | 2009-08-07 | 3.988 | 82,880 | +13,841 | 0.03% | 330,523 |
| 2009-08-10 | 2009-08-06 | 4.132 | 69,039 | -5,536 | 0.02% | 285,301 |
| 2009-08-07 | 2009-08-05 | 4.060 | 74,575 | -110,733 | 0.03% | 302,790 |
| 2009-08-06 | 2009-08-04 | 4.205 | 185,308 | -1,385 | 0.07% | 779,165 |
| 2009-08-05 | 2009-08-03 | 4.234 | 186,693 | -38,756 | 0.07% | 790,384 |
| 2009-08-04 | 2009-07-31 | 4.060 | 225,449 | +9,727 | 0.08% | 915,371 |
| 2009-08-03 | 2009-07-30 | 4.132 | 215,722 | +37,372 | 0.08% | 891,462 |
| 2009-07-31 | 2009-07-29 | 3.829 | 178,350 | -451,445 | 0.06% | 682,907 |
| 2009-07-30 | 2009-07-28 | 3.656 | 629,795 | +412,481 | 0.23% | 2,302,301 |
| 2009-07-29 | 2009-07-27 | 3.482 | 217,314 | +74,745 | 0.08% | 756,741 |
| 2009-07-24 | 2009-07-22 | 3.497 | 142,569 | -2,768 | 0.05% | 498,520 |
| 2009-07-23 | 2009-07-21 | 3.497 | 145,337 | -202,074 | 0.05% | 508,199 |
| 2009-07-22 | 2009-07-20 | 3.367 | 347,411 | +48,445 | 0.12% | 1,169,612 |
| 2009-07-21 | 2009-07-17 | 3.251 | 298,966 | +12,458 | 0.11% | 971,956 |
| 2009-07-20 | 2009-07-16 | 3.208 | 286,508 | -6,921 | 0.10% | 919,035 |
| 2009-07-17 | 2009-07-15 | 3.280 | 293,429 | -17,994 | 0.11% | 962,435 |
| 2009-07-16 | 2009-07-14 | 3.222 | 311,423 | +16,229 | 0.11% | 1,003,455 |
| 2009-07-15 | 2009-07-13 | 3.179 | 295,194 | +7,149 | 0.11% | 938,367 |
| 2009-07-14 | 2009-07-10 | 3.266 | 288,045 | +1,385 | 0.10% | 940,613 |
| 2009-07-13 | 2009-07-09 | 3.222 | 286,660 | +1,384 | 0.10% | 923,665 |
| 2009-07-09 | 2009-07-07 | 3.294 | 285,276 | -22,147 | 0.10% | 939,815 |
| 2009-07-08 | 2009-07-06 | 3.381 | 307,423 | +20,763 | 0.11% | 1,039,428 |
| 2009-07-07 | 2009-07-03 | 3.323 | 286,660 | -62,288 | 0.10% | 952,659 |
| 2009-07-06 | 2009-07-02 | 3.294 | 348,948 | +63,672 | 0.13% | 1,149,577 |
| 2009-07-02 | 2009-06-29 | 3.179 | 285,276 | -228,387 | 0.10% | 906,839 |
| 2009-06-30 | 2009-06-26 | 3.251 | 513,663 | +192,398 | 0.18% | 1,669,949 |
| 2009-06-29 | 2009-06-25 | 3.135 | 321,265 | +56,751 | 0.12% | 1,007,316 |
| 2009-06-26 | 2009-06-24 | 3.107 | 264,514 | +110,733 | 0.10% | 821,731 |
| 2009-06-25 | 2009-06-23 | 3.049 | 153,781 | -9,689 | 0.06% | 468,843 |
| 2009-06-24 | 2009-06-22 | 3.294 | 163,470 | +9,689 | 0.06% | 538,537 |
| 2009-06-22 | 2009-06-18 | 3.381 | 153,781 | -53,982 | 0.06% | 519,949 |
| 2009-06-19 | 2009-06-17 | 3.338 | 207,763 | +42,909 | 0.07% | 693,462 |
| 2009-06-18 | 2009-06-16 | 3.381 | 164,854 | +5,537 | 0.06% | 557,388 |
| 2009-06-17 | 2009-06-15 | 3.511 | 159,317 | +5,536 | 0.06% | 559,385 |
| 2009-06-16 | 2009-06-12 | 3.685 | 153,781 | -20,762 | 0.06% | 566,611 |
| 2009-06-15 | 2009-06-11 | 3.771 | 174,543 | +20,762 | 0.06% | 658,242 |
| 2009-06-11 | 2009-06-09 | 3.872 | 153,781 | -80,281 | 0.06% | 595,497 |
| 2009-06-10 | 2009-06-08 | 3.815 | 234,062 | +34,604 | 0.08% | 892,847 |
| 2009-06-09 | 2009-06-05 | 3.656 | 199,458 | +45,677 | 0.07% | 729,146 |
| 2009-06-08 | 2009-06-04 | 3.728 | 153,781 | -74,745 | 0.06% | 573,277 |
| 2009-06-05 | 2009-06-03 | 3.656 | 228,526 | +74,745 | 0.08% | 835,408 |
| 2009-06-04 | 2009-06-02 | 3.670 | 153,781 | -24,915 | 0.06% | 564,389 |
| 2009-06-03 | 2009-06-01 | 3.829 | 178,696 | -44,154 | 0.06% | 684,232 |
| 2009-06-02 | 2009-05-29 | 3.670 | 222,850 | -168,868 | 0.08% | 817,878 |
| 2009-06-01 | 2009-05-27 | 3.627 | 391,718 | +87,202 | 0.14% | 1,420,658 |
| 2009-05-29 | 2009-05-26 | 3.468 | 304,516 | +87,202 | 0.11% | 1,056,000 |
| 2009-05-26 | 2009-05-22 | 3.497 | 217,314 | -6,921 | 0.08% | 759,881 |
| 2009-05-25 | 2009-05-21 | 3.554 | 224,235 | -31,835 | 0.08% | 797,041 |
| 2009-05-22 | 2009-05-20 | 3.612 | 256,070 | +16,610 | 0.09% | 924,999 |
| 2009-05-21 | 2009-05-19 | 3.656 | 239,460 | -37,373 | 0.09% | 875,378 |
| 2009-05-20 | 2009-05-18 | 3.656 | 276,833 | -42,909 | 0.10% | 1,012,001 |
| 2009-05-19 | 2009-05-15 | 3.725 | 319,742 | +76,129 | 0.11% | 1,191,039 |
| 2009-05-18 | 2009-05-14 | 3.429 | 243,613 | -68,935 | 0.09% | 835,438 |
| 2009-05-15 | 2009-05-13 | 3.429 | 312,548 | +94,712 | 0.11% | 1,071,841 |
| 2009-05-14 | 2009-05-12 | 3.385 | 217,836 | -104,183 | 0.08% | 737,379 |
| 2009-05-13 | 2009-05-11 | 3.459 | 322,019 | +37,885 | 0.12% | 1,113,840 |
| 2009-05-12 | 2009-05-08 | 3.474 | 284,134 | +41,943 | 0.10% | 986,999 |
| 2009-05-11 | 2009-05-07 | 3.134 | 242,191 | -52,767 | 0.09% | 758,961 |
| 2009-05-08 | 2009-05-06 | 3.178 | 294,958 | +81,181 | 0.11% | 937,398 |
| 2009-05-07 | 2009-05-05 | 3.134 | 213,777 | -104,183 | 0.08% | 669,919 |
| 2009-05-06 | 2009-05-04 | 3.208 | 317,960 | +83,887 | 0.12% | 1,019,901 |
| 2009-05-05 | 2009-04-30 | 3.075 | 234,073 | -110,947 | 0.09% | 719,681 |
| 2009-05-04 | 2009-04-29 | 3.015 | 345,020 | +131,243 | 0.13% | 1,040,399 |
| 2009-04-28 | 2009-04-24 | 2.956 | 213,777 | -73,063 | 0.08% | 631,999 |
| 2009-04-27 | 2009-04-23 | 2.882 | 286,840 | +140,714 | 0.11% | 826,799 |
| 2009-04-24 | 2009-04-22 | 2.779 | 146,126 | -23,002 | 0.05% | 406,079 |
| 2009-04-23 | 2009-04-21 | 2.927 | 169,128 | -144,773 | 0.06% | 495,001 |
| 2009-04-22 | 2009-04-20 | 3.119 | 313,901 | +219,190 | 0.12% | 979,041 |
| 2009-04-20 | 2009-04-16 | 3.193 | 94,711 | -115,007 | 0.03% | 302,399 |
| 2009-04-17 | 2009-04-15 | 2.956 | 209,718 | +102,829 | 0.08% | 619,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 106,889 | -73,063 | 0.04% | 300,201 |
| 2009-04-15 | 2009-04-09 | 2.690 | 179,952 | +73,063 | 0.07% | 484,121 |
| 2009-04-14 | 2009-04-08 | 2.602 | 106,889 | +4,059 | 0.04% | 278,081 |
| 2009-04-08 | 2009-04-06 | 2.779 | 102,830 | +5,413 | 0.04% | 285,761 |
| 2009-04-07 | 2009-04-03 | 2.616 | 97,417 | -60,886 | 0.04% | 254,879 |
| 2009-04-06 | 2009-04-02 | 2.616 | 158,303 | -77,123 | 0.06% | 414,179 |
| 2009-04-03 | 2009-04-01 | 2.498 | 235,426 | +50,062 | 0.09% | 588,121 |
| 2009-04-02 | 2009-03-31 | 2.469 | 185,364 | +90,653 | 0.07% | 457,580 |
| 2009-03-30 | 2009-03-26 | 2.616 | 94,711 | -48,709 | 0.03% | 247,799 |
| 2009-03-27 | 2009-03-25 | 2.587 | 143,420 | +6,765 | 0.05% | 371,000 |
| 2009-03-26 | 2009-03-24 | 2.542 | 136,655 | -109,595 | 0.05% | 347,440 |
| 2009-03-25 | 2009-03-23 | 2.572 | 246,250 | +109,595 | 0.09% | 633,361 |
| 2009-03-24 | 2009-03-20 | 2.380 | 136,655 | -8,118 | 0.05% | 325,220 |
| 2009-03-23 | 2009-03-19 | 2.483 | 144,773 | +8,118 | 0.05% | 359,520 |
| 2009-03-19 | 2009-03-17 | 2.439 | 136,655 | -9,471 | 0.05% | 333,300 |
| 2009-03-18 | 2009-03-16 | 2.454 | 146,126 | +9,471 | 0.05% | 358,559 |
| 2009-03-17 | 2009-03-13 | 2.365 | 136,655 | -27,060 | 0.05% | 323,200 |
| 2009-03-16 | 2009-03-12 | 2.336 | 163,715 | -9,472 | 0.06% | 382,359 |
| 2009-03-13 | 2009-03-11 | 2.321 | 173,187 | -25,707 | 0.06% | 401,921 |
| 2009-03-12 | 2009-03-10 | 2.321 | 198,894 | -16,236 | 0.07% | 461,580 |
| 2009-03-11 | 2009-03-09 | 2.276 | 215,130 | -12,177 | 0.08% | 489,719 |
| 2009-03-10 | 2009-03-06 | 2.409 | 227,307 | +32,472 | 0.08% | 547,679 |
| 2009-03-09 | 2009-03-05 | 2.454 | 194,835 | -4,059 | 0.07% | 478,080 |
| 2009-03-06 | 2009-03-04 | 2.513 | 198,894 | +18,942 | 0.07% | 499,800 |
| 2009-03-05 | 2009-03-03 | 2.350 | 179,952 | +23,002 | 0.07% | 422,941 |
| 2009-03-04 | 2009-03-02 | 2.291 | 156,950 | -83,888 | 0.06% | 359,599 |
| 2009-03-03 | 2009-02-27 | 2.469 | 240,838 | +56,827 | 0.09% | 594,521 |
| 2009-03-02 | 2009-02-26 | 2.439 | 184,011 | -8,118 | 0.07% | 448,801 |
| 2009-02-26 | 2009-02-24 | 2.528 | 192,129 | -6,765 | 0.07% | 485,640 |
| 2009-02-25 | 2009-02-23 | 2.557 | 198,894 | +6,765 | 0.07% | 508,620 |
| 2009-02-23 | 2009-02-19 | 2.661 | 192,129 | -388,317 | 0.07% | 511,200 |
| 2009-02-20 | 2009-02-18 | 2.572 | 580,446 | +54,121 | 0.21% | 1,492,920 |
| 2009-02-19 | 2009-02-17 | 2.587 | 526,325 | +369,375 | 0.19% | 1,361,500 |
| 2009-02-18 | 2009-02-16 | 2.661 | 156,950 | -52,768 | 0.06% | 417,599 |
| 2009-02-17 | 2009-02-13 | 2.646 | 209,718 | +40,590 | 0.08% | 554,900 |
| 2009-02-16 | 2009-02-12 | 2.587 | 169,128 | +12,178 | 0.06% | 437,501 |
| 2009-02-12 | 2009-02-10 | 2.720 | 156,950 | -6,765 | 0.06% | 426,879 |
| 2009-02-11 | 2009-02-09 | 2.735 | 163,715 | +6,765 | 0.06% | 447,699 |
| 2009-02-04 | 2009-02-02 | 2.616 | 156,950 | -161,010 | 0.06% | 410,639 |
| 2009-02-03 | 2009-01-30 | 2.587 | 317,960 | +161,010 | 0.12% | 822,500 |
| 2009-01-30 | 2009-01-23 | 2.306 | 156,950 | +25,707 | 0.06% | 361,919 |
| 2009-01-29 | 2009-01-22 | 2.380 | 131,243 | +40,591 | 0.05% | 312,340 |
| 2009-01-23 | 2009-01-21 | 2.409 | 90,652 | -5,412 | 0.03% | 218,419 |
| 2009-01-22 | 2009-01-20 | 2.513 | 96,064 | +5,412 | 0.04% | 241,399 |
| 2009-01-20 | 2009-01-16 | 2.528 | 90,652 | -54,121 | 0.03% | 229,139 |
| 2009-01-19 | 2009-01-15 | 2.498 | 144,773 | +54,121 | 0.05% | 361,660 |
| 2009-01-13 | 2009-01-09 | 2.616 | 90,652 | -52,768 | 0.03% | 237,179 |
| 2009-01-12 | 2009-01-08 | 2.646 | 143,420 | +52,768 | 0.05% | 379,480 |
| 2009-01-07 | 2009-01-05 | 2.853 | 90,652 | -70,357 | 0.03% | 258,619 |
| 2009-01-06 | 2009-01-02 | 2.823 | 161,009 | +70,357 | 0.06% | 454,579 |
| 2009-01-05 | 2008-12-31 | 2.720 | 90,652 | -71,710 | 0.03% | 246,559 |
| 2009-01-02 | 2008-12-29 | 2.794 | 162,362 | -8,119 | 0.06% | 453,599 |
| 2008-12-30 | 2008-12-24 | 2.735 | 170,481 | +21,649 | 0.06% | 466,201 |
| 2008-12-29 | 2008-12-22 | 2.735 | 148,832 | +36,531 | 0.05% | 406,999 |
| 2008-12-23 | 2008-12-19 | 2.853 | 112,301 | +21,649 | 0.04% | 320,381 |
| 2008-12-16 | 2008-12-12 | 2.764 | 90,652 | -384,258 | 0.03% | 250,579 |
| 2008-12-15 | 2008-12-11 | 2.513 | 474,910 | +156,950 | 0.17% | 1,193,399 |
| 2008-12-10 | 2008-12-08 | 2.424 | 317,960 | -46,003 | 0.12% | 770,800 |
| 2008-12-09 | 2008-12-05 | 2.247 | 363,963 | +46,003 | 0.13% | 817,761 |
| 2008-12-04 | 2008-12-02 | 2.158 | 317,960 | -313,901 | 0.12% | 686,200 |
| 2008-12-03 | 2008-12-01 | 2.262 | 631,861 | +313,901 | 0.23% | 1,429,021 |
| 2008-11-27 | 2008-11-25 | 1.936 | 317,960 | -46,003 | 0.12% | 615,700 |
| 2008-11-26 | 2008-11-24 | 1.936 | 363,963 | -17,589 | 0.13% | 704,781 |
| 2008-11-25 | 2008-11-21 | 1.922 | 381,552 | +63,592 | 0.14% | 733,200 |
| 2008-11-20 | 2008-11-18 | 1.966 | 317,960 | -28,413 | 0.12% | 625,100 |
| 2008-11-19 | 2008-11-17 | 2.069 | 346,373 | +28,413 | 0.13% | 716,799 |
| 2008-11-18 | 2008-11-14 | 2.158 | 317,960 | -17,589 | 0.12% | 686,200 |
| 2008-11-17 | 2008-11-13 | 2.217 | 335,549 | -4,059 | 0.12% | 744,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 339,608 | -46,003 | 0.12% | 742,960 |
| 2008-11-13 | 2008-11-11 | 1.936 | 385,611 | -29,766 | 0.14% | 746,700 |
| 2008-11-12 | 2008-11-10 | 2.010 | 415,377 | +18,942 | 0.15% | 835,039 |
| 2008-11-11 | 2008-11-07 | 1.478 | 396,435 | -8,118 | 0.15% | 586,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 404,553 | +86,593 | 0.15% | 556,140 |
| 2008-11-07 | 2008-11-05 | 1.523 | 317,960 | -36,531 | 0.12% | 484,100 |
| 2008-11-06 | 2008-11-04 | 1.478 | 354,491 | -236,779 | 0.13% | 523,999 |
| 2008-11-05 | 2008-11-03 | 1.537 | 591,270 | +129,890 | 0.22% | 908,960 |
| 2008-11-04 | 2008-10-31 | 1.360 | 461,380 | +79,828 | 0.17% | 627,440 |
| 2008-11-03 | 2008-10-30 | 1.286 | 381,552 | +63,592 | 0.14% | 490,680 |
| 2008-10-31 | 2008-10-29 | 1.123 | 317,960 | -17,589 | 0.12% | 357,200 |
| 2008-10-30 | 2008-10-28 | 1.050 | 335,549 | +17,589 | 0.12% | 352,160 |
| 2008-10-27 | 2008-10-23 | 1.419 | 317,960 | -28,413 | 0.12% | 451,200 |
| 2008-10-24 | 2008-10-22 | 1.508 | 346,373 | +16,236 | 0.13% | 522,240 |
| 2008-10-23 | 2008-10-21 | 1.596 | 330,137 | -39,238 | 0.12% | 527,040 |
| 2008-10-22 | 2008-10-20 | 1.685 | 369,375 | +51,415 | 0.14% | 622,441 |
| 2008-10-21 | 2008-10-17 | 1.596 | 317,960 | -16,236 | 0.12% | 507,600 |
| 2008-10-20 | 2008-10-16 | 1.626 | 334,196 | -79,828 | 0.12% | 543,400 |
| 2008-10-17 | 2008-10-15 | 1.715 | 414,024 | +98,770 | 0.15% | 709,920 |
| 2008-10-15 | 2008-10-13 | 1.833 | 315,254 | -54,121 | 0.12% | 577,840 |
| 2008-10-14 | 2008-10-10 | 1.833 | 369,375 | +54,121 | 0.14% | 677,041 |
| 2008-10-13 | 2008-10-09 | 1.848 | 315,254 | -16,236 | 0.12% | 582,500 |
| 2008-10-10 | 2008-10-08 | 1.833 | 331,490 | -28,413 | 0.12% | 607,600 |
| 2008-10-09 | 2008-10-06 | 2.025 | 359,903 | -5,413 | 0.13% | 728,839 |
| 2008-10-08 | 2008-10-03 | 1.966 | 365,316 | +14,884 | 0.13% | 718,201 |
| 2008-10-06 | 2008-10-02 | 1.877 | 350,432 | -97,418 | 0.13% | 657,859 |
| 2008-10-03 | 2008-09-30 | 1.715 | 447,850 | +75,769 | 0.16% | 767,920 |
| 2008-10-02 | 2008-09-29 | 1.729 | 372,081 | +8,118 | 0.14% | 643,501 |
| 2008-09-30 | 2008-09-26 | 1.774 | 363,963 | -32,472 | 0.13% | 645,601 |
| 2008-09-29 | 2008-09-25 | 1.789 | 396,435 | +21,648 | 0.15% | 709,060 |
| 2008-09-25 | 2008-09-23 | 1.729 | 374,787 | +59,533 | 0.14% | 648,181 |
| 2008-09-24 | 2008-09-22 | 1.774 | 315,254 | -29,766 | 0.12% | 559,200 |
| 2008-09-23 | 2008-09-19 | 1.729 | 345,020 | +29,766 | 0.13% | 596,700 |
| 2008-09-19 | 2008-09-17 | 1.478 | 315,254 | -62,239 | 0.12% | 466,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 377,493 | +28,414 | 0.14% | 585,900 |
| 2008-09-17 | 2008-09-12 | 1.656 | 349,079 | -8,118 | 0.13% | 577,920 |
| 2008-09-16 | 2008-09-11 | 1.670 | 357,197 | +33,825 | 0.13% | 596,639 |
| 2008-09-12 | 2008-09-10 | 1.803 | 323,372 | +8,118 | 0.12% | 583,160 |
| 2008-09-10 | 2008-09-08 | 1.996 | 315,254 | -58,180 | 0.12% | 629,100 |
| 2008-09-09 | 2008-09-05 | 1.966 | 373,434 | +58,180 | 0.14% | 734,161 |
| 2008-09-04 | 2008-09-02 | 2.114 | 315,254 | -54,121 | 0.12% | 666,380 |
| 2008-09-03 | 2008-09-01 | 2.143 | 369,375 | +54,121 | 0.14% | 791,701 |
| 2008-09-02 | 2008-08-29 | 2.143 | 315,254 | -16,236 | 0.12% | 675,700 |
| 2008-09-01 | 2008-08-28 | 2.173 | 331,490 | -173,187 | 0.12% | 720,300 |
| 2008-08-29 | 2008-08-27 | 2.158 | 504,677 | +48,709 | 0.19% | 1,089,161 |
| 2008-08-28 | 2008-08-26 | 2.010 | 455,968 | +138,008 | 0.17% | 916,640 |
| 2008-08-27 | 2008-08-25 | 1.981 | 317,960 | +2,706 | 0.12% | 629,800 |
| 2008-08-26 | 2008-08-21 | 2.129 | 315,254 | -47,356 | 0.12% | 671,040 |
| 2008-08-25 | 2008-08-20 | 2.217 | 362,610 | -13,530 | 0.13% | 804,001 |
| 2008-08-21 | 2008-08-19 | 2.069 | 376,140 | +60,886 | 0.14% | 778,401 |
| 2008-08-20 | 2008-08-18 | 2.158 | 315,254 | -98,770 | 0.12% | 680,360 |
| 2008-08-19 | 2008-08-15 | 2.232 | 414,024 | +86,593 | 0.15% | 924,119 |
| 2008-08-18 | 2008-08-14 | 2.232 | 327,431 | -124,478 | 0.12% | 730,840 |
| 2008-08-15 | 2008-08-13 | 2.158 | 451,909 | +41,944 | 0.17% | 975,280 |
| 2008-08-14 | 2008-08-12 | 2.158 | 409,965 | +94,711 | 0.15% | 884,760 |
| 2008-08-13 | 2008-08-11 | 2.291 | 315,254 | -159,656 | 0.12% | 722,300 |
| 2008-08-12 | 2008-08-08 | 2.483 | 474,910 | +159,656 | 0.17% | 1,179,359 |
| 2008-08-08 | 2008-08-05 | 2.661 | 315,254 | -58,180 | 0.12% | 838,801 |
| 2008-08-07 | 2008-08-04 | 2.749 | 373,434 | -139,361 | 0.14% | 1,026,721 |
| 2008-08-05 | 2008-08-01 | 2.853 | 512,795 | +197,541 | 0.19% | 1,462,941 |
| 2008-08-04 | 2008-07-31 | 2.616 | 315,254 | -96,064 | 0.12% | 824,821 |
| 2008-08-01 | 2008-07-30 | 2.646 | 411,318 | +25,707 | 0.15% | 1,088,319 |
| 2008-07-31 | 2008-07-29 | 2.602 | 385,611 | +70,357 | 0.14% | 1,003,200 |
| 2008-07-30 | 2008-07-28 | 2.720 | 315,254 | -51,415 | 0.12% | 857,441 |
| 2008-07-29 | 2008-07-25 | 2.794 | 366,669 | -66,298 | 0.13% | 1,024,381 |
| 2008-07-28 | 2008-07-24 | 2.749 | 432,967 | +117,713 | 0.16% | 1,190,401 |
| 2008-07-21 | 2008-07-17 | 2.483 | 315,254 | -94,711 | 0.12% | 782,881 |
| 2008-07-18 | 2008-07-16 | 2.483 | 409,965 | +94,711 | 0.15% | 1,018,079 |
| 2008-07-16 | 2008-07-14 | 2.675 | 315,254 | -97,417 | 0.12% | 843,461 |
| 2008-07-15 | 2008-07-11 | 2.749 | 412,671 | +47,355 | 0.15% | 1,134,599 |
| 2008-07-14 | 2008-07-10 | 2.528 | 365,316 | +50,062 | 0.13% | 923,401 |
| 2008-07-11 | 2008-07-09 | 2.513 | 315,254 | -5,412 | 0.12% | 792,201 |
| 2008-07-10 | 2008-07-08 | 2.395 | 320,666 | -138,008 | 0.12% | 767,880 |
| 2008-07-09 | 2008-07-07 | 2.557 | 458,674 | +102,830 | 0.17% | 1,172,940 |
| 2008-07-08 | 2008-07-04 | 2.380 | 355,844 | -81,182 | 0.13% | 846,859 |
| 2008-07-07 | 2008-07-03 | 2.276 | 437,026 | +121,772 | 0.16% | 994,841 |
| 2008-07-04 | 2008-07-02 | 2.380 | 315,254 | -119,066 | 0.12% | 750,261 |
| 2008-07-03 | 2008-06-30 | 2.602 | 434,320 | -5,412 | 0.16% | 1,129,921 |
| 2008-07-02 | 2008-06-27 | 2.498 | 439,732 | +70,357 | 0.16% | 1,098,501 |
| 2008-06-30 | 2008-06-26 | 2.646 | 369,375 | +54,121 | 0.14% | 977,341 |
| 2008-06-25 | 2008-06-23 | 2.942 | 315,254 | -274,663 | 0.12% | 927,341 |
| 2008-06-23 | 2008-06-19 | 3.503 | 589,917 | -12,177 | 0.22% | 2,066,640 |
| 2008-06-20 | 2008-06-18 | 3.666 | 602,094 | +12,177 | 0.22% | 2,207,200 |
| 2008-06-16 | 2008-06-12 | 4.021 | 589,917 | +78,475 | 0.22% | 2,371,840 |
| 2008-06-13 | 2008-06-11 | 4.346 | 511,442 | -46,002 | 0.19% | 2,222,641 |
| 2008-06-10 | 2008-06-05 | 4.937 | 557,444 | -20,296 | 0.20% | 2,752,158 |
| 2008-06-06 | 2008-06-04 | 5.085 | 577,740 | +4,059 | 0.21% | 2,937,761 |
| 2008-06-05 | 2008-06-03 | 5.144 | 573,681 | -24,354 | 0.21% | 2,951,042 |
| 2008-06-04 | 2008-06-02 | 5.248 | 598,035 | +40,591 | 0.22% | 3,138,200 |
| 2008-06-03 | 2008-05-30 | 5.055 | 557,444 | -43,297 | 0.20% | 2,818,078 |
| 2008-06-02 | 2008-05-29 | 5.070 | 600,741 | -41,944 | 0.22% | 3,045,839 |
| 2008-05-30 | 2008-05-28 | 5.070 | 642,685 | -20,295 | 0.24% | 3,258,501 |
| 2008-05-29 | 2008-05-27 | 5.129 | 662,980 | +36,531 | 0.24% | 3,400,600 |
| 2008-05-28 | 2008-05-26 | 5.026 | 626,449 | -14,883 | 0.23% | 3,148,402 |
| 2008-05-27 | 2008-05-23 | 5.233 | 641,332 | +14,883 | 0.24% | 3,355,921 |
| 2008-05-26 | 2008-05-22 | 5.144 | 626,449 | -1,353 | 0.23% | 3,222,483 |
| 2008-05-23 | 2008-05-21 | 5.292 | 627,802 | +1,353 | 0.23% | 3,322,243 |
| 2008-05-22 | 2008-05-20 | 5.425 | 626,449 | -21,648 | 0.23% | 3,398,423 |
| 2008-05-21 | 2008-05-19 | 5.617 | 648,097 | -37,884 | 0.24% | 3,640,401 |
| 2008-05-20 | 2008-05-16 | 5.617 | 685,981 | +33,825 | 0.25% | 3,853,198 |
| 2008-05-19 | 2008-05-15 | 5.647 | 652,156 | +13,530 | 0.24% | 3,682,481 |
| 2008-05-16 | 2008-05-14 | 5.602 | 638,626 | -1,353 | 0.23% | 3,577,762 |
| 2008-05-15 | 2008-05-13 | 5.676 | 639,979 | +44,650 | 0.24% | 3,632,642 |
| 2008-05-14 | 2008-05-09 | 5.721 | 595,329 | +24,354 | 0.22% | 3,405,600 |
| 2008-05-13 | 2008-05-08 | 5.889 | 570,975 | +13,531 | 0.21% | 3,362,232 |
| 2008-05-09 | 2008-05-07 | 5.844 | 557,444 | -38,217 | 0.20% | 3,257,623 |
| 2008-05-08 | 2008-05-06 | 5.918 | 595,661 | +42,930 | 0.22% | 3,525,357 |
| 2008-05-07 | 2008-05-05 | 5.874 | 552,731 | -45,614 | 0.20% | 3,246,561 |
| 2008-05-06 | 2008-05-02 | 5.963 | 598,345 | +36,223 | 0.22% | 3,568,002 |
| 2008-05-05 | 2008-04-30 | 5.695 | 562,122 | +56,346 | 0.21% | 3,201,160 |
| 2008-05-02 | 2008-04-29 | 5.799 | 505,776 | -2,683 | 0.19% | 2,933,062 |
| 2008-04-30 | 2008-04-28 | 5.829 | 508,459 | +2,683 | 0.19% | 2,963,781 |
| 2008-04-25 | 2008-04-23 | 5.844 | 505,776 | -9,391 | 0.19% | 2,955,682 |
| 2008-04-24 | 2008-04-22 | 5.874 | 515,167 | +73,787 | 0.19% | 3,025,922 |
| 2008-04-18 | 2008-04-16 | 6.082 | 441,380 | +20,124 | 0.16% | 2,684,641 |
| 2008-04-17 | 2008-04-15 | 6.023 | 421,256 | -6,708 | 0.16% | 2,537,120 |
| 2008-04-16 | 2008-04-14 | 5.740 | 427,964 | +20,124 | 0.16% | 2,456,300 |
| 2008-04-15 | 2008-04-11 | 6.023 | 407,840 | +59,029 | 0.15% | 2,456,318 |
| 2008-04-14 | 2008-04-10 | 6.023 | 348,811 | -32,198 | 0.13% | 2,100,802 |
| 2008-04-11 | 2008-04-09 | 6.082 | 381,009 | +30,857 | 0.14% | 2,317,442 |
| 2008-04-10 | 2008-04-08 | 6.097 | 350,152 | -1,342 | 0.13% | 2,134,978 |
| 2008-04-09 | 2008-04-07 | 6.038 | 351,494 | +21,465 | 0.13% | 2,122,201 |
| 2008-04-03 | 2008-04-01 | 6.172 | 330,029 | +17,441 | 0.12% | 2,036,882 |
| 2008-04-02 | 2008-03-31 | 6.321 | 312,588 | -5,366 | 0.12% | 1,975,839 |
| 2008-04-01 | 2008-03-28 | 6.112 | 317,954 | -99,277 | 0.12% | 1,943,397 |
| 2008-03-31 | 2008-03-27 | 6.157 | 417,231 | +64,396 | 0.15% | 2,568,858 |
| 2008-03-28 | 2008-03-26 | 5.620 | 352,835 | -45,614 | 0.13% | 1,983,017 |
| 2008-03-27 | 2008-03-25 | 5.426 | 398,449 | +55,005 | 0.15% | 2,162,159 |
| 2008-03-19 | 2008-03-17 | 5.889 | 343,444 | -12,075 | 0.13% | 2,022,397 |
| 2008-03-18 | 2008-03-14 | 6.485 | 355,519 | +18,782 | 0.13% | 2,305,502 |
| 2008-03-17 | 2008-03-13 | 6.559 | 336,737 | -1,341 | 0.12% | 2,208,803 |
| 2008-03-14 | 2008-03-12 | 6.843 | 338,078 | +45,614 | 0.13% | 2,313,359 |
| 2008-03-13 | 2008-03-11 | 6.649 | 292,464 | -44,273 | 0.11% | 1,944,557 |
| 2008-03-12 | 2008-03-10 | 6.783 | 336,737 | -5,366 | 0.12% | 2,284,103 |
| 2008-03-11 | 2008-03-07 | 7.007 | 342,103 | +41,589 | 0.13% | 2,397,001 |
| 2008-03-10 | 2008-03-06 | 7.692 | 300,514 | -2,683 | 0.11% | 2,311,681 |
| 2008-03-07 | 2008-03-05 | 7.633 | 303,197 | +49,638 | 0.11% | 2,314,240 |
| 2008-03-06 | 2008-03-04 | 7.827 | 253,559 | -5,366 | 0.09% | 1,984,503 |
| 2008-03-04 | 2008-02-29 | 8.378 | 258,925 | +1,342 | 0.10% | 2,169,321 |
| 2008-02-29 | 2008-02-27 | 7.678 | 257,583 | +40,247 | 0.10% | 1,977,598 |
| 2008-02-28 | 2008-02-26 | 7.692 | 217,336 | -37,564 | 0.08% | 1,671,841 |
| 2008-02-27 | 2008-02-25 | 7.573 | 254,900 | +79,153 | 0.09% | 1,930,399 |
| 2008-02-26 | 2008-02-22 | 7.543 | 175,747 | -1,342 | 0.07% | 1,325,720 |
| 2008-02-25 | 2008-02-21 | 7.528 | 177,089 | +2,684 | 0.07% | 1,333,204 |
| 2008-02-22 | 2008-02-20 | 7.275 | 174,405 | -41,589 | 0.06% | 1,268,797 |
| 2008-02-21 | 2008-02-19 | 7.320 | 215,994 | +17,440 | 0.08% | 1,581,017 |
| 2008-02-18 | 2008-02-14 | 6.887 | 198,554 | -13,416 | 0.07% | 1,367,521 |
| 2008-02-15 | 2008-02-13 | 6.738 | 211,970 | -56,346 | 0.08% | 1,428,323 |
| 2008-02-14 | 2008-02-12 | 6.753 | 268,316 | -18,782 | 0.10% | 1,812,000 |
| 2008-02-13 | 2008-02-11 | 6.694 | 287,098 | +5,366 | 0.11% | 1,921,719 |
| 2008-02-12 | 2008-02-06 | 6.634 | 281,732 | +55,005 | 0.10% | 1,869,002 |
| 2008-02-11 | 2008-02-04 | 6.559 | 226,727 | -2,683 | 0.08% | 1,487,200 |
| 2008-02-05 | 2008-02-01 | 6.410 | 229,410 | +183,796 | 0.09% | 1,470,599 |
| 2008-02-04 | 2008-01-31 | 5.695 | 45,614 | +17,441 | 0.02% | 259,762 |
| 2008-02-01 | 2008-01-30 | 5.889 | 28,173 | +13,416 | 0.01% | 165,899 |
| 2008-01-29 | 2008-01-25 | 6.455 | 14,757 | -213,312 | 0.01% | 95,258 |
| 2008-01-28 | 2008-01-24 | 6.336 | 228,069 | +40,248 | 0.08% | 1,445,003 |
| 2008-01-24 | 2008-01-22 | 6.097 | 187,821 | -29,515 | 0.07% | 1,145,199 |
| 2008-01-23 | 2008-01-21 | 6.783 | 217,336 | +182,455 | 0.08% | 1,474,200 |
| 2008-01-22 | 2008-01-18 | 6.932 | 34,881 | +9,391 | 0.01% | 241,799 |
| 2008-01-21 | 2008-01-17 | 6.530 | 25,490 | +1,342 | 0.01% | 166,440 |
| 2008-01-18 | 2008-01-16 | 6.887 | 24,148 | -30,857 | 0.01% | 166,317 |
| 2008-01-17 | 2008-01-15 | 7.111 | 55,005 | -21,465 | 0.02% | 391,142 |
| 2008-01-15 | 2008-01-11 | 7.126 | 76,470 | +53,663 | 0.03% | 544,920 |
| 2008-01-14 | 2008-01-10 | 7.036 | 22,807 | -171,722 | 0.01% | 160,481 |
| 2008-01-11 | 2008-01-09 | 7.320 | 194,529 | +8,049 | 0.07% | 1,423,899 |
| 2008-01-10 | 2008-01-08 | 7.379 | 186,480 | -46,955 | 0.07% | 1,376,103 |
| 2008-01-09 | 2008-01-07 | 7.156 | 233,435 | -41,589 | 0.09% | 1,670,401 |
| 2008-01-08 | 2008-01-04 | 6.679 | 275,024 | +225,386 | 0.10% | 1,836,801 |
| 2008-01-07 | 2008-01-03 | 6.097 | 49,638 | -10,733 | 0.02% | 302,657 |
| 2008-01-04 | 2008-01-02 | 5.889 | 60,371 | +1,341 | 0.02% | 355,499 |
| 2008-01-03 | 2007-12-31 | 5.889 | 59,030 | +4,025 | 0.02% | 347,603 |
| 2008-01-02 | 2007-12-27 | 6.082 | 55,005 | -67,079 | 0.02% | 334,561 |
| 2007-12-28 | 2007-12-24 | 6.172 | 122,084 | +99,277 | 0.05% | 753,481 |
| 2007-12-27 | 2007-12-20 | 5.695 | 22,807 | +4,025 | 0.01% | 129,881 |
| 2007-12-21 | 2007-12-19 | 5.948 | 18,782 | -2,076,766 | 0.01% | 111,719 |
| 2007-12-20 | 2007-12-18 | 6.276 | 2,095,548 | +64,396 | 0.78% | 13,152,042 |
| 2007-12-19 | 2007-12-17 | 6.440 | 2,031,152 | +2,011,028 | 0.75% | 13,080,961 |
| 2007-12-18 | 2007-12-14 | 6.858 | 20,124 | +1,342 | 0.01% | 138,002 |
| 2007-12-17 | 2007-12-13 | 6.917 | 18,782 | -9,391 | 0.01% | 129,919 |
| 2007-12-14 | 2007-12-12 | 7.186 | 28,173 | -5,366 | 0.01% | 202,439 |
| 2007-12-13 | 2007-12-11 | 7.350 | 33,539 | +2,683 | 0.01% | 246,496 |
| 2007-12-11 | 2007-12-07 | 7.245 | 30,856 | +6,708 | 0.01% | 223,558 |
| 2007-12-10 | 2007-12-06 | 7.364 | 24,148 | +2,683 | 0.01% | 177,837 |
| 2007-12-07 | 2007-12-05 | 7.409 | 21,465 | +2,683 | 0.01% | 159,038 |
| 2007-12-06 | 2007-12-04 | 7.499 | 18,782 | -41,589 | 0.01% | 140,839 |
| 2007-12-05 | 2007-12-03 | 7.424 | 60,371 | +25,490 | 0.02% | 448,199 |
| 2007-12-04 | 2007-11-30 | 7.424 | 34,881 | -14,757 | 0.01% | 258,959 |
| 2007-12-03 | 2007-11-29 | 7.424 | 49,638 | -2,684 | 0.02% | 368,517 |
| 2007-11-30 | 2007-11-28 | 7.514 | 52,322 | -12,074 | 0.02% | 393,123 |
| 2007-11-29 | 2007-11-27 | 7.364 | 64,396 | +9,391 | 0.02% | 474,241 |
| 2007-11-28 | 2007-11-26 | 7.171 | 55,005 | -1,341 | 0.02% | 394,422 |
| 2007-11-26 | 2007-11-22 | 7.007 | 56,346 | +38,905 | 0.02% | 394,798 |
| 2007-11-23 | 2007-11-21 | 7.394 | 17,441 | -12,074 | 0.01% | 128,963 |
| 2007-11-21 | 2007-11-19 | 7.722 | 29,515 | +12,074 | 0.01% | 227,922 |
| 2007-11-20 | 2007-11-16 | 7.275 | 17,441 | -68,420 | 0.01% | 126,883 |
| 2007-11-19 | 2007-11-15 | 7.603 | 85,861 | -24,149 | 0.03% | 652,799 |
| 2007-11-16 | 2007-11-14 | 7.081 | 110,010 | +14,758 | 0.04% | 779,003 |
| 2007-11-15 | 2007-11-13 | 6.679 | 95,252 | +25,490 | 0.04% | 636,159 |
| 2007-11-13 | 2007-11-09 | 6.753 | 69,762 | -17,441 | 0.03% | 471,119 |
| 2007-11-12 | 2007-11-08 | 6.604 | 87,203 | -5,366 | 0.03% | 575,902 |
| 2007-11-09 | 2007-11-07 | 6.858 | 92,569 | +21,465 | 0.03% | 634,800 |
| 2007-11-08 | 2007-11-06 | 6.664 | 71,104 | +1,342 | 0.03% | 473,822 |
| 2007-11-05 | 2007-11-01 | 7.156 | 69,762 | -26,832 | 0.03% | 499,199 |
| 2007-11-02 | 2007-10-31 | 7.200 | 96,594 | +18,782 | 0.04% | 695,522 |
| 2007-11-01 | 2007-10-30 | 7.081 | 77,812 | -1,341 | 0.03% | 551,003 |
| 2007-10-31 | 2007-10-29 | 7.379 | 79,153 | -79,153 | 0.03% | 584,098 |
| 2007-10-30 | 2007-10-26 | 6.932 | 158,306 | -10,733 | 0.07% | 1,097,397 |
| 2007-10-29 | 2007-10-25 | 7.022 | 169,039 | -418,573 | 0.08% | 1,186,920 |
| 2007-10-26 | 2007-10-24 | 7.096 | 587,612 | -10,733 | 0.26% | 4,169,760 |
| 2007-10-25 | 2007-10-23 | 7.007 | 598,345 | +6,708 | 0.27% | 4,192,403 |
| 2007-10-24 | 2007-10-22 | 6.679 | 591,637 | +52,322 | 0.26% | 3,951,362 |
| 2007-10-23 | 2007-10-18 | 6.858 | 539,315 | -68,421 | 0.24% | 3,698,399 |
| 2007-10-22 | 2007-10-17 | 7.081 | 607,736 | -2,683 | 0.27% | 4,303,502 |
| 2007-10-18 | 2007-10-16 | 7.126 | 610,419 | +1,342 | 0.27% | 4,349,801 |
| 2007-10-17 | 2007-10-15 | 7.171 | 609,077 | -14,758 | 0.27% | 4,367,478 |
| 2007-10-16 | 2007-10-12 | 6.738 | 623,835 | -17,440 | 0.28% | 4,203,603 |
| 2007-10-15 | 2007-10-11 | 6.768 | 641,275 | -960,571 | 0.29% | 4,340,239 |
| 2007-10-12 | 2007-10-10 | 6.127 | 1,601,846 | +1,341,580 | 0.71% | 9,814,678 |
| 2007-10-11 | 2007-10-09 | 6.127 | 260,266 | +37,564 | 0.12% | 1,594,677 |
| 2007-10-10 | 2007-10-08 | 6.082 | 222,702 | -33,540 | 0.10% | 1,354,558 |
| 2007-10-09 | 2007-10-05 | 6.410 | 256,242 | +6,708 | 0.11% | 1,642,602 |
| 2007-10-08 | 2007-10-04 | 5.933 | 249,534 | -6,708 | 0.11% | 1,480,561 |
| 2007-10-05 | 2007-10-03 | 6.261 | 256,242 | -53,663 | 0.11% | 1,604,402 |
| 2007-10-04 | 2007-10-02 | 6.798 | 309,905 | -24,148 | 0.14% | 2,106,720 |
| 2007-10-03 | 2007-09-28 | 6.723 | 334,053 | -8,050 | 0.15% | 2,245,978 |
| 2007-10-02 | 2007-09-27 | 6.410 | 342,103 | -38,906 | 0.15% | 2,193,001 |
| 2007-09-28 | 2007-09-25 | 6.291 | 381,009 | -17,440 | 0.17% | 2,396,962 |
| 2007-09-27 | 2007-09-24 | 6.500 | 398,449 | -104,643 | 0.18% | 2,589,839 |
| 2007-09-25 | 2007-09-21 | 6.142 | 503,092 | +92,569 | 0.22% | 3,089,997 |
| 2007-09-24 | 2007-09-20 | 6.142 | 410,523 | -122,084 | 0.18% | 2,521,437 |
| 2007-09-21 | 2007-09-19 | 6.112 | 532,607 | -12,074 | 0.24% | 3,255,399 |
| 2007-09-20 | 2007-09-18 | 5.948 | 544,681 | +87,202 | 0.24% | 3,239,878 |
| 2007-09-19 | 2007-09-17 | 5.918 | 457,479 | +5,367 | 0.20% | 2,707,542 |
| 2007-09-18 | 2007-09-14 | 6.217 | 452,112 | +108,668 | 0.20% | 2,810,578 |
| 2007-09-17 | 2007-09-13 | 6.067 | 343,444 | +18,782 | 0.15% | 2,083,837 |
| 2007-09-14 | 2007-09-12 | 5.933 | 324,662 | -52,322 | 0.14% | 1,926,318 |
| 2007-09-13 | 2007-09-11 | 5.665 | 376,984 | +20,124 | 0.17% | 2,135,600 |
| 2007-09-12 | 2007-09-10 | 5.516 | 356,860 | +80,495 | 0.16% | 1,968,399 |
| 2007-09-07 | 2007-09-05 | 5.620 | 276,365 | -46,956 | 0.12% | 1,553,238 |
| 2007-09-06 | 2007-09-04 | 5.635 | 323,321 | -25,490 | 0.14% | 1,821,962 |
| 2007-09-05 | 2007-09-03 | 5.740 | 348,811 | +18,782 | 0.16% | 2,002,001 |
| 2007-09-04 | 2007-08-31 | 5.844 | 330,029 | +53,664 | 0.15% | 1,928,642 |
| 2007-09-03 | 2007-08-30 | 5.665 | 276,365 | -28,174 | 0.12% | 1,565,598 |
| 2007-08-31 | 2007-08-29 | 5.740 | 304,539 | +1,342 | 0.14% | 1,747,902 |
| 2007-08-30 | 2007-08-28 | 5.918 | 303,197 | -29,515 | 0.13% | 1,794,440 |
| 2007-08-29 | 2007-08-27 | 5.963 | 332,712 | +53,663 | 0.15% | 1,984,001 |
| 2007-08-28 | 2007-08-24 | 5.412 | 279,049 | -2,683 | 0.12% | 1,510,082 |
| 2007-08-27 | 2007-08-23 | 5.277 | 281,732 | +32,198 | 0.13% | 1,486,801 |
| 2007-08-23 | 2007-08-21 | 4.592 | 249,534 | -37,564 | 0.11% | 1,145,761 |
| 2007-08-22 | 2007-08-20 | 4.279 | 287,098 | +38,906 | 0.13% | 1,228,360 |
| 2007-08-21 | 2007-08-17 | 4.219 | 248,192 | -16,099 | 0.11% | 1,047,099 |
| 2007-08-20 | 2007-08-16 | 4.651 | 264,291 | +30,856 | 0.12% | 1,229,279 |
| 2007-08-16 | 2007-08-14 | 5.382 | 233,435 | -16,099 | 0.10% | 1,256,281 |
| 2007-08-14 | 2007-08-10 | 5.069 | 249,534 | -13,416 | 0.11% | 1,264,801 |
| 2007-08-13 | 2007-08-09 | 5.486 | 262,950 | +34,881 | 0.12% | 1,442,562 |
| 2007-08-10 | 2007-08-08 | 5.576 | 228,069 | +5,367 | 0.10% | 1,271,602 |
| 2007-08-09 | 2007-08-07 | 5.531 | 222,702 | -5,367 | 0.10% | 1,231,719 |
| 2007-08-08 | 2007-08-06 | 5.725 | 228,069 | -5,366 | 0.10% | 1,305,602 |
| 2007-08-07 | 2007-08-03 | 6.127 | 233,435 | +26,832 | 0.10% | 1,430,281 |
| 2007-08-06 | 2007-08-02 | 5.948 | 206,603 | -29,515 | 0.09% | 1,228,918 |
| 2007-08-03 | 2007-08-01 | 5.993 | 236,118 | +29,515 | 0.11% | 1,415,040 |
| 2007-08-02 | 2007-07-31 | 6.455 | 206,603 | -29,515 | 0.09% | 1,333,638 |
| 2007-08-01 | 2007-07-30 | 6.261 | 236,118 | +29,515 | 0.11% | 1,478,400 |
| 2007-07-31 | 2007-07-27 | 6.410 | 206,603 | -18,782 | 0.09% | 1,324,398 |
| 2007-07-30 | 2007-07-26 | 6.828 | 225,385 | +18,782 | 0.10% | 1,538,877 |
| 2007-07-27 | 2007-07-25 | 6.813 | 206,603 | -36,223 | 0.09% | 1,407,558 |
| 2007-07-26 | 2007-07-24 | 7.007 | 242,826 | -32,198 | 0.11% | 1,701,400 |
| 2007-07-25 | 2007-07-23 | 6.649 | 275,024 | +5,366 | 0.12% | 1,828,601 |
| 2007-07-24 | 2007-07-20 | 6.709 | 269,658 | -6,707 | 0.12% | 1,809,003 |
| 2007-07-23 | 2007-07-19 | 6.619 | 276,365 | +14,757 | 0.12% | 1,829,277 |
| 2007-07-20 | 2007-07-18 | 6.768 | 261,608 | -9,391 | 0.12% | 1,770,600 |
| 2007-07-19 | 2007-07-17 | 6.932 | 270,999 | -8,050 | 0.12% | 1,878,599 |
| 2007-07-17 | 2007-07-13 | 7.126 | 279,049 | -12,074 | 0.12% | 1,988,483 |
| 2007-07-13 | 2007-07-11 | 7.126 | 291,123 | +4,025 | 0.13% | 2,074,521 |
| 2007-07-12 | 2007-07-10 | 7.290 | 287,098 | +75,128 | 0.13% | 2,092,919 |
| 2007-07-10 | 2007-07-06 | 7.394 | 211,970 | -9,391 | 0.09% | 1,567,363 |
| 2007-07-09 | 2007-07-05 | 7.096 | 221,361 | +9,391 | 0.10% | 1,570,802 |
| 2007-07-05 | 2007-07-03 | 7.171 | 211,970 | -4,024 | 0.09% | 1,519,963 |
| 2007-07-03 | 2007-06-28 | 7.081 | 215,994 | +4,024 | 0.10% | 1,529,498 |
| 2007-06-29 | 2007-06-27 | 7.051 | 211,970 | -6,708 | 0.09% | 1,494,683 |
| 2007-06-28 | 2007-06-26 | 7.186 | 218,678 | -6,707 | 0.10% | 1,571,324 |
| 2007-06-26 | 2007-06-22 | 7.111 | 225,385 | 0.10% | 1,602,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy