History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 852,000 | +0 | 0.22% | 6,117,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 852,000 | +0 | 0.22% | 6,015,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 852,000 | +0 | 0.22% | 5,964,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 852,000 | +0 | 0.22% | 6,091,800 |
| 2025-10-08 | 2025-10-03 | 7.180 | 852,000 | +0 | 0.22% | 6,117,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 852,000 | +0 | 0.22% | 6,100,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 852,000 | -20,000 | 0.22% | 6,015,120 |
| 2025-09-29 | 2025-09-25 | 6.995 | 872,000 | +9,370 | 0.22% | 6,099,782 |
| 2025-09-24 | 2025-09-22 | 7.046 | 862,630 | +49,462 | 0.22% | 6,077,837 |
| 2025-09-23 | 2025-09-19 | 7.278 | 813,168 | +9,893 | 0.21% | 5,918,403 |
| 2025-09-22 | 2025-09-18 | 7.207 | 803,275 | +19,785 | 0.21% | 5,789,559 |
| 2025-09-17 | 2025-09-15 | 7.470 | 783,490 | +9,893 | 0.20% | 5,852,880 |
| 2025-09-12 | 2025-09-10 | 7.672 | 773,597 | -49,463 | 0.20% | 5,935,377 |
| 2025-09-10 | 2025-09-08 | 7.784 | 823,060 | -15,828 | 0.21% | 6,406,399 |
| 2025-09-03 | 2025-09-01 | 7.369 | 838,888 | +29,677 | 0.22% | 6,181,918 |
| 2025-09-02 | 2025-08-29 | 7.551 | 809,211 | -9,892 | 0.21% | 6,110,463 |
| 2025-09-01 | 2025-08-28 | 7.025 | 819,103 | +9,892 | 0.21% | 5,754,599 |
| 2025-08-26 | 2025-08-22 | 7.349 | 809,211 | -27,699 | 0.21% | 5,946,863 |
| 2025-08-22 | 2025-08-20 | 7.288 | 836,910 | -5,935 | 0.22% | 6,099,662 |
| 2025-08-19 | 2025-08-15 | 7.389 | 842,845 | +5,935 | 0.22% | 6,228,118 |
| 2025-08-13 | 2025-08-11 | 7.248 | 836,910 | +5,936 | 0.22% | 6,065,822 |
| 2025-07-29 | 2025-07-25 | 7.784 | 830,974 | -3,957 | 0.21% | 6,467,998 |
| 2025-07-25 | 2025-07-23 | 7.774 | 834,931 | +7,914 | 0.22% | 6,490,358 |
| 2025-07-23 | 2025-07-21 | 7.521 | 827,017 | -7,914 | 0.21% | 6,219,839 |
| 2025-07-22 | 2025-07-18 | 7.369 | 834,931 | +55,398 | 0.22% | 6,152,758 |
| 2025-07-18 | 2025-07-16 | 7.207 | 779,533 | +3,957 | 0.20% | 5,618,440 |
| 2025-07-15 | 2025-07-11 | 7.197 | 775,576 | +1,979 | 0.20% | 5,582,080 |
| 2025-07-09 | 2025-07-07 | 6.833 | 773,597 | +1,978 | 0.20% | 5,286,317 |
| 2025-07-07 | 2025-07-03 | 7.036 | 771,619 | -9,892 | 0.20% | 5,428,801 |
| 2025-06-19 | 2025-06-17 | 7.521 | 781,511 | -29,678 | 0.20% | 5,877,597 |
| 2025-06-18 | 2025-06-16 | 7.430 | 811,189 | +1,978 | 0.21% | 6,026,999 |
| 2025-06-12 | 2025-06-10 | 7.442 | 809,211 | +36,516 | 0.21% | 6,022,301 |
| 2025-05-16 | 2025-05-14 | 7.072 | 772,695 | +28,339 | 0.21% | 5,464,242 |
| 2025-05-07 | 2025-05-02 | 6.553 | 744,356 | -17,003 | 0.20% | 4,877,718 |
| 2025-04-25 | 2025-04-23 | 6.214 | 761,359 | -47,231 | 0.21% | 4,731,218 |
| 2025-04-23 | 2025-04-17 | 5.981 | 808,590 | +47,231 | 0.22% | 4,836,400 |
| 2025-04-15 | 2025-04-11 | 6.384 | 761,359 | -1,890 | 0.21% | 4,860,178 |
| 2025-04-14 | 2025-04-10 | 6.564 | 763,249 | -20,781 | 0.21% | 5,009,603 |
| 2025-04-11 | 2025-04-09 | 6.511 | 784,030 | +18,892 | 0.21% | 5,104,500 |
| 2025-04-07 | 2025-04-02 | 6.394 | 765,138 | +20,782 | 0.21% | 4,892,401 |
| 2025-03-20 | 2025-03-18 | 7.463 | 744,356 | -11,336 | 0.20% | 5,555,398 |
| 2025-03-17 | 2025-03-13 | 7.252 | 755,692 | -1,889 | 0.20% | 5,480,003 |
| 2025-03-13 | 2025-03-11 | 7.463 | 757,581 | -35,895 | 0.20% | 5,654,101 |
| 2025-03-12 | 2025-03-10 | 7.114 | 793,476 | -17,003 | 0.21% | 5,644,798 |
| 2025-03-11 | 2025-03-07 | 7.114 | 810,479 | +17,003 | 0.22% | 5,765,758 |
| 2025-03-10 | 2025-03-06 | 7.114 | 793,476 | -1,889 | 0.21% | 5,644,798 |
| 2025-03-06 | 2025-03-04 | 7.093 | 795,365 | +5,667 | 0.21% | 5,641,397 |
| 2025-03-04 | 2025-02-28 | 6.913 | 789,698 | +7,557 | 0.21% | 5,459,082 |
| 2025-03-03 | 2025-02-27 | 7.178 | 782,141 | +9,446 | 0.21% | 5,613,841 |
| 2025-02-28 | 2025-02-26 | 7.040 | 772,695 | -15,114 | 0.21% | 5,439,702 |
| 2025-02-27 | 2025-02-25 | 6.955 | 787,809 | +20,782 | 0.21% | 5,479,383 |
| 2025-02-26 | 2025-02-24 | 7.262 | 767,027 | -18,892 | 0.21% | 5,570,320 |
| 2025-02-20 | 2025-02-18 | 7.188 | 785,919 | -5,668 | 0.21% | 5,649,278 |
| 2025-02-18 | 2025-02-14 | 7.114 | 791,587 | +18,892 | 0.21% | 5,631,360 |
| 2025-02-14 | 2025-02-12 | 7.305 | 772,695 | -5,667 | 0.21% | 5,644,202 |
| 2025-02-13 | 2025-02-11 | 7.061 | 778,362 | -13,225 | 0.21% | 5,496,077 |
| 2025-02-11 | 2025-02-07 | 7.463 | 791,587 | +7,557 | 0.21% | 5,907,900 |
| 2025-02-10 | 2025-02-06 | 7.442 | 784,030 | +13,225 | 0.21% | 5,834,900 |
| 2025-02-07 | 2025-02-05 | 7.590 | 770,805 | +13,224 | 0.21% | 5,850,716 |
| 2025-02-06 | 2025-02-04 | 7.675 | 757,581 | -1,889 | 0.20% | 5,814,501 |
| 2025-02-05 | 2025-02-03 | 7.643 | 759,470 | +1,889 | 0.21% | 5,804,879 |
| 2025-02-04 | 2025-01-28 | 7.675 | 757,581 | -1,889 | 0.20% | 5,814,501 |
| 2025-02-03 | 2025-01-24 | 7.622 | 759,470 | +11,335 | 0.21% | 5,788,799 |
| 2025-01-27 | 2025-01-23 | 7.590 | 748,135 | -11,335 | 0.20% | 5,678,642 |
| 2025-01-22 | 2025-01-20 | 7.527 | 759,470 | +11,335 | 0.21% | 5,716,439 |
| 2025-01-17 | 2025-01-15 | 7.400 | 748,135 | -15,114 | 0.20% | 5,536,082 |
| 2025-01-15 | 2025-01-13 | 7.315 | 763,249 | -3,778 | 0.21% | 5,583,283 |
| 2025-01-13 | 2025-01-09 | 7.432 | 767,027 | -5,668 | 0.21% | 5,700,240 |
| 2025-01-09 | 2025-01-07 | 7.336 | 772,695 | +9,446 | 0.21% | 5,668,742 |
| 2024-12-30 | 2024-12-24 | 7.686 | 763,249 | -9,446 | 0.21% | 5,866,083 |
| 2024-12-23 | 2024-12-19 | 8.077 | 772,695 | +9,446 | 0.21% | 6,241,342 |
| 2024-12-19 | 2024-12-17 | 8.109 | 763,249 | +9,447 | 0.21% | 6,189,284 |
| 2024-12-13 | 2024-12-11 | 7.802 | 753,802 | -15,114 | 0.20% | 5,881,257 |
| 2024-12-12 | 2024-12-10 | 7.940 | 768,916 | -11,336 | 0.21% | 6,104,998 |
| 2024-12-10 | 2024-12-06 | 8.088 | 780,252 | +1,890 | 0.21% | 6,310,643 |
| 2024-12-06 | 2024-12-04 | 7.887 | 778,362 | +3,778 | 0.21% | 6,138,797 |
| 2024-12-05 | 2024-12-03 | 7.654 | 774,584 | +3,779 | 0.21% | 5,928,601 |
| 2024-11-29 | 2024-11-27 | 7.717 | 770,805 | +1,889 | 0.21% | 5,948,636 |
| 2024-11-26 | 2024-11-22 | 7.495 | 768,916 | -3,779 | 0.21% | 5,763,118 |
| 2024-11-22 | 2024-11-20 | 7.527 | 772,695 | +18,893 | 0.21% | 5,815,982 |
| 2024-11-11 | 2024-11-07 | 7.209 | 753,802 | -1,890 | 0.20% | 5,434,377 |
| 2024-11-08 | 2024-11-06 | 7.209 | 755,692 | +1,890 | 0.20% | 5,448,003 |
| 2024-11-05 | 2024-11-01 | 7.357 | 753,802 | -18,893 | 0.20% | 5,546,097 |
| 2024-10-31 | 2024-10-29 | 8.331 | 772,695 | +18,893 | 0.21% | 6,437,663 |
| 2024-10-29 | 2024-10-25 | 8.151 | 753,802 | -13,225 | 0.20% | 6,144,597 |
| 2024-10-25 | 2024-10-23 | 8.395 | 767,027 | -13,225 | 0.21% | 6,439,160 |
| 2024-10-18 | 2024-10-16 | 8.300 | 780,252 | -39,673 | 0.21% | 6,475,843 |
| 2024-10-14 | 2024-10-09 | 8.638 | 819,925 | +1,889 | 0.22% | 7,082,876 |
| 2024-10-10 | 2024-10-08 | 9.009 | 818,036 | +7,557 | 0.22% | 7,369,658 |
| 2024-10-09 | 2024-10-07 | 10.353 | 810,479 | -22,671 | 0.22% | 8,391,237 |
| 2024-10-07 | 2024-10-03 | 8.691 | 833,150 | +39,674 | 0.23% | 7,241,220 |
| 2024-10-04 | 2024-10-02 | 9.210 | 793,476 | -41,563 | 0.21% | 7,307,998 |
| 2024-10-03 | 2024-09-30 | 8.893 | 835,039 | +13,224 | 0.23% | 7,425,598 |
| 2024-10-02 | 2024-09-27 | 8.628 | 821,815 | +11,336 | 0.22% | 7,090,503 |
| 2024-09-27 | 2024-09-25 | 8.638 | 810,479 | +1,889 | 0.22% | 7,001,278 |
| 2024-09-26 | 2024-09-24 | 8.755 | 808,590 | +5,668 | 0.22% | 7,079,120 |
| 2024-09-25 | 2024-09-23 | 8.533 | 802,922 | +9,446 | 0.22% | 6,850,997 |
| 2024-09-23 | 2024-09-19 | 8.120 | 793,476 | -5,668 | 0.21% | 6,442,798 |
| 2024-09-20 | 2024-09-17 | 7.844 | 799,144 | +5,668 | 0.22% | 6,268,861 |
| 2024-09-02 | 2024-08-29 | 8.204 | 793,476 | -1,889 | 0.21% | 6,509,998 |
| 2024-08-29 | 2024-08-27 | 7.834 | 795,365 | -1,890 | 0.21% | 6,230,797 |
| 2024-08-28 | 2024-08-26 | 7.940 | 797,255 | -15,114 | 0.22% | 6,330,003 |
| 2024-08-22 | 2024-08-20 | 7.802 | 812,369 | +3,779 | 0.22% | 6,338,204 |
| 2024-07-25 | 2024-07-23 | 6.722 | 808,590 | -9,446 | 0.22% | 5,435,600 |
| 2024-07-15 | 2024-07-11 | 7.220 | 818,036 | +7,557 | 0.22% | 5,906,119 |
| 2024-07-12 | 2024-07-10 | 7.040 | 810,479 | +1,889 | 0.22% | 5,705,698 |
| 2024-07-02 | 2024-06-27 | 7.548 | 808,590 | +3,778 | 0.22% | 6,103,280 |
| 2024-06-28 | 2024-06-26 | 7.993 | 804,812 | -3,778 | 0.22% | 6,432,603 |
| 2024-06-11 | 2024-06-06 | 8.914 | 808,590 | +1,889 | 0.22% | 7,207,520 |
| 2024-06-06 | 2024-06-04 | 8.998 | 806,701 | +1,889 | 0.22% | 7,259,002 |
| 2024-05-31 | 2024-05-29 | 9.874 | 804,812 | +32,562 | 0.22% | 7,946,926 |
| 2024-05-30 | 2024-05-28 | 9.587 | 772,250 | +18,128 | 0.22% | 7,403,880 |
| 2024-05-27 | 2024-05-23 | 9.212 | 754,122 | +7,251 | 0.21% | 6,947,199 |
| 2024-05-20 | 2024-05-16 | 10.062 | 746,871 | -9,064 | 0.21% | 7,514,881 |
| 2024-05-13 | 2024-05-09 | 10.029 | 755,935 | -7,251 | 0.21% | 7,581,061 |
| 2024-05-10 | 2024-05-08 | 9.753 | 763,186 | +19,941 | 0.21% | 7,443,279 |
| 2024-05-09 | 2024-05-07 | 9.576 | 743,245 | -5,439 | 0.21% | 7,117,597 |
| 2024-05-08 | 2024-05-06 | 9.179 | 748,684 | +1,813 | 0.21% | 6,872,323 |
| 2024-05-07 | 2024-05-03 | 9.190 | 746,871 | +5,438 | 0.21% | 6,863,921 |
| 2024-04-30 | 2024-04-26 | 9.003 | 741,433 | -47,132 | 0.21% | 6,674,884 |
| 2024-04-18 | 2024-04-16 | 8.197 | 788,565 | -45,320 | 0.22% | 6,464,099 |
| 2024-04-17 | 2024-04-15 | 8.363 | 833,885 | -50,758 | 0.23% | 6,973,600 |
| 2024-04-16 | 2024-04-12 | 7.921 | 884,643 | -39,882 | 0.25% | 7,007,678 |
| 2024-04-15 | 2024-04-11 | 7.877 | 924,525 | -1,812 | 0.26% | 7,282,803 |
| 2024-04-12 | 2024-04-10 | 7.767 | 926,337 | -5,439 | 0.26% | 7,194,876 |
| 2024-04-10 | 2024-04-08 | 7.094 | 931,776 | -5,438 | 0.26% | 6,610,041 |
| 2024-04-03 | 2024-03-28 | 6.730 | 937,214 | +1,813 | 0.26% | 6,307,398 |
| 2024-03-27 | 2024-03-25 | 6.884 | 935,401 | -72,512 | 0.26% | 6,439,677 |
| 2024-03-22 | 2024-03-20 | 7.083 | 1,007,913 | +1,813 | 0.28% | 7,139,039 |
| 2024-03-20 | 2024-03-18 | 7.447 | 1,006,100 | +3,625 | 0.28% | 7,492,497 |
| 2024-03-19 | 2024-03-15 | 7.712 | 1,002,475 | +3,626 | 0.28% | 7,730,942 |
| 2024-03-18 | 2024-03-14 | 7.899 | 998,849 | -5,439 | 0.28% | 7,890,318 |
| 2024-03-12 | 2024-03-08 | 8.065 | 1,004,288 | -54,383 | 0.28% | 8,099,483 |
| 2024-03-11 | 2024-03-07 | 8.054 | 1,058,671 | -135,960 | 0.30% | 8,526,397 |
| 2024-03-08 | 2024-03-06 | 7.966 | 1,194,631 | -232,037 | 0.34% | 9,515,961 |
| 2024-03-06 | 2024-03-04 | 7.425 | 1,426,668 | -1,813 | 0.40% | 10,593,017 |
| 2024-02-27 | 2024-02-23 | 6.951 | 1,428,481 | -18,128 | 0.40% | 9,928,798 |
| 2024-02-23 | 2024-02-21 | 6.774 | 1,446,609 | -190,344 | 0.41% | 9,799,439 |
| 2024-02-16 | 2024-02-14 | 6.344 | 1,636,953 | -18,127 | 0.46% | 10,384,503 |
| 2024-02-15 | 2024-02-09 | 6.598 | 1,655,080 | -10,877 | 0.47% | 10,919,477 |
| 2024-02-14 | 2024-02-07 | 6.476 | 1,665,957 | -14,503 | 0.47% | 10,789,059 |
| 2024-02-08 | 2024-02-06 | 6.145 | 1,680,460 | -30,817 | 0.47% | 10,326,783 |
| 2024-01-31 | 2024-01-29 | 5.627 | 1,711,277 | +5,438 | 0.48% | 9,628,800 |
| 2024-01-30 | 2024-01-26 | 5.693 | 1,705,839 | +9,064 | 0.48% | 9,711,122 |
| 2024-01-25 | 2024-01-23 | 5.207 | 1,696,775 | +1,813 | 0.48% | 8,835,842 |
| 2024-01-18 | 2024-01-16 | 5.781 | 1,694,962 | -12,689 | 0.48% | 9,798,801 |
| 2024-01-17 | 2024-01-15 | 5.980 | 1,707,651 | -14,503 | 0.48% | 10,211,277 |
| 2024-01-12 | 2024-01-10 | 5.682 | 1,722,154 | -32,630 | 0.48% | 9,785,001 |
| 2024-01-11 | 2024-01-09 | 5.704 | 1,754,784 | -9,064 | 0.49% | 10,009,120 |
| 2024-01-08 | 2024-01-04 | 5.516 | 1,763,848 | -7,251 | 0.50% | 9,730,000 |
| 2024-01-03 | 2023-12-29 | 5.472 | 1,771,099 | -14,503 | 0.50% | 9,691,839 |
| 2024-01-02 | 2023-12-28 | 5.494 | 1,785,602 | -18,128 | 0.50% | 9,810,602 |
| 2023-12-28 | 2023-12-22 | 5.362 | 1,803,730 | -18,127 | 0.51% | 9,671,403 |
| 2023-12-06 | 2023-12-04 | 5.097 | 1,821,857 | -18,128 | 0.51% | 9,286,198 |
| 2023-12-04 | 2023-11-30 | 5.373 | 1,839,985 | -81,576 | 0.52% | 9,886,098 |
| 2023-11-29 | 2023-11-27 | 5.031 | 1,921,561 | -9,064 | 0.54% | 9,667,200 |
| 2023-11-27 | 2023-11-23 | 4.755 | 1,930,625 | -9,064 | 0.54% | 9,180,300 |
| 2023-11-13 | 2023-11-09 | 4.479 | 1,939,689 | -1,813 | 0.55% | 8,688,400 |
| 2023-11-07 | 2023-11-03 | 4.568 | 1,941,502 | -9,064 | 0.55% | 8,867,881 |
| 2023-10-10 | 2023-10-06 | 4.292 | 1,950,566 | -10,877 | 0.55% | 8,371,281 |
| 2023-09-04 | 2023-08-30 | 4.413 | 1,961,443 | +7,252 | 0.55% | 8,656,002 |
| 2023-08-31 | 2023-08-29 | 4.479 | 1,954,191 | -5,439 | 0.55% | 8,753,358 |
| 2023-08-28 | 2023-08-24 | 3.817 | 1,959,630 | -9,064 | 0.55% | 7,480,521 |
| 2023-07-25 | 2023-07-21 | 4.325 | 1,968,694 | +9,064 | 0.55% | 8,514,241 |
| 2023-07-05 | 2023-07-03 | 4.214 | 1,959,630 | -5,438 | 0.55% | 8,258,841 |
| 2023-06-09 | 2023-06-07 | 4.454 | 1,965,068 | +5,438 | 0.55% | 8,752,232 |
| 2023-06-08 | 2023-06-06 | 4.513 | 1,959,630 | +134,464 | 0.55% | 8,844,075 |
| 2023-05-16 | 2023-05-12 | 4.999 | 1,825,166 | -3,377 | 0.55% | 9,123,641 |
| 2023-05-12 | 2023-05-10 | 5.236 | 1,828,543 | -16,884 | 0.55% | 9,573,722 |
| 2023-05-11 | 2023-05-09 | 5.224 | 1,845,427 | -16,884 | 0.56% | 9,640,262 |
| 2023-04-25 | 2023-04-21 | 4.750 | 1,862,311 | -13,507 | 0.56% | 8,846,061 |
| 2023-04-17 | 2023-04-13 | 4.572 | 1,875,818 | +8,442 | 0.57% | 8,576,920 |
| 2023-03-09 | 2023-03-07 | 5.022 | 1,867,376 | -1,688 | 0.56% | 9,378,880 |
| 2023-02-08 | 2023-02-06 | 4.845 | 1,869,064 | -1,689 | 0.56% | 9,055,258 |
| 2023-02-02 | 2023-01-31 | 5.058 | 1,870,753 | -1,688 | 0.57% | 9,462,321 |
| 2023-01-31 | 2023-01-27 | 4.869 | 1,872,441 | -6,754 | 0.57% | 9,115,979 |
| 2023-01-26 | 2023-01-19 | 4.880 | 1,879,195 | +6,754 | 0.57% | 9,171,121 |
| 2023-01-19 | 2023-01-17 | 4.797 | 1,872,441 | +5,065 | 0.57% | 8,982,899 |
| 2023-01-11 | 2023-01-09 | 4.501 | 1,867,376 | -16,884 | 0.56% | 8,405,600 |
| 2023-01-05 | 2023-01-03 | 4.501 | 1,884,260 | -3,377 | 0.57% | 8,481,600 |
| 2022-12-13 | 2022-12-09 | 4.359 | 1,887,637 | +25,326 | 0.57% | 8,228,481 |
| 2022-12-09 | 2022-12-07 | 4.288 | 1,862,311 | +25,326 | 0.56% | 7,985,721 |
| 2022-12-08 | 2022-12-06 | 4.489 | 1,836,985 | -15,195 | 0.56% | 8,247,042 |
| 2022-12-05 | 2022-12-01 | 4.359 | 1,852,180 | -3,377 | 0.56% | 8,073,919 |
| 2022-11-30 | 2022-11-28 | 4.288 | 1,855,557 | -3,377 | 0.56% | 7,956,760 |
| 2022-11-24 | 2022-11-22 | 4.146 | 1,858,934 | -8,442 | 0.56% | 7,707,000 |
| 2022-11-22 | 2022-11-18 | 4.122 | 1,867,376 | -3,377 | 0.56% | 7,697,760 |
| 2022-11-16 | 2022-11-14 | 4.087 | 1,870,753 | -8,442 | 0.57% | 7,645,201 |
| 2022-11-15 | 2022-11-11 | 4.146 | 1,879,195 | -5,065 | 0.57% | 7,791,001 |
| 2022-11-09 | 2022-11-07 | 3.992 | 1,884,260 | +8,442 | 0.57% | 7,521,840 |
| 2022-11-03 | 2022-11-01 | 3.968 | 1,875,818 | -8,442 | 0.57% | 7,443,700 |
| 2022-10-12 | 2022-10-10 | 3.281 | 1,884,260 | -16,884 | 0.57% | 6,182,640 |
| 2022-10-11 | 2022-10-07 | 3.246 | 1,901,144 | +25,326 | 0.57% | 6,170,480 |
| 2022-09-22 | 2022-09-20 | 3.755 | 1,875,818 | -16,884 | 0.57% | 7,043,740 |
| 2022-08-29 | 2022-08-25 | 3.802 | 1,892,702 | +8,442 | 0.57% | 7,196,820 |
| 2022-08-26 | 2022-08-24 | 3.779 | 1,884,260 | +8,442 | 0.57% | 7,120,080 |
| 2022-08-15 | 2022-08-11 | 3.862 | 1,875,818 | -8,442 | 0.57% | 7,243,720 |
| 2022-08-11 | 2022-08-09 | 3.779 | 1,884,260 | +8,442 | 0.57% | 7,120,080 |
| 2022-08-09 | 2022-08-05 | 3.873 | 1,875,818 | -6,754 | 0.57% | 7,265,940 |
| 2022-08-08 | 2022-08-04 | 3.802 | 1,882,572 | -1,688 | 0.57% | 7,158,302 |
| 2022-08-05 | 2022-08-03 | 3.708 | 1,884,260 | +16,884 | 0.57% | 6,986,160 |
| 2022-08-01 | 2022-07-28 | 4.027 | 1,867,376 | -10,130 | 0.56% | 7,520,800 |
| 2022-07-06 | 2022-07-04 | 4.371 | 1,877,506 | +8,442 | 0.57% | 8,206,559 |
| 2022-06-30 | 2022-06-28 | 4.513 | 1,869,064 | -8,442 | 0.56% | 8,435,339 |
| 2022-06-16 | 2022-06-14 | 4.312 | 1,877,506 | +8,442 | 0.57% | 8,095,359 |
| 2022-06-13 | 2022-06-09 | 4.359 | 1,869,064 | -6,754 | 0.56% | 8,147,519 |
| 2022-06-10 | 2022-06-08 | 4.418 | 1,875,818 | -6,754 | 0.57% | 8,288,060 |
| 2022-06-08 | 2022-06-06 | 4.584 | 1,882,572 | -11,818 | 0.57% | 8,630,102 |
| 2022-05-30 | 2022-05-26 | 4.489 | 1,894,390 | +8,442 | 0.57% | 8,504,758 |
| 2022-05-26 | 2022-05-24 | 4.193 | 1,885,948 | +6,753 | 0.57% | 7,908,358 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,879,195 | +85,195 | 0.57% | 8,225,512 |
| 2022-04-28 | 2022-04-26 | 4.463 | 1,794,000 | +8,111 | 0.56% | 8,007,441 |
| 2022-04-22 | 2022-04-20 | 5.018 | 1,785,889 | -30,820 | 0.56% | 8,962,138 |
| 2022-04-21 | 2022-04-19 | 5.031 | 1,816,709 | -29,197 | 0.57% | 9,139,202 |
| 2022-04-13 | 2022-04-11 | 5.080 | 1,845,906 | -21,087 | 0.58% | 9,377,121 |
| 2022-04-12 | 2022-04-08 | 5.240 | 1,866,993 | -8,110 | 0.59% | 9,783,502 |
| 2022-04-06 | 2022-04-01 | 5.117 | 1,875,103 | -89,213 | 0.59% | 9,594,801 |
| 2022-04-04 | 2022-03-31 | 5.018 | 1,964,316 | -19,465 | 0.62% | 9,857,539 |
| 2022-04-01 | 2022-03-30 | 5.055 | 1,983,781 | +11,354 | 0.62% | 10,028,600 |
| 2022-03-25 | 2022-03-23 | 4.624 | 1,972,427 | -16,220 | 0.62% | 9,120,002 |
| 2022-03-24 | 2022-03-22 | 4.636 | 1,988,647 | +6,488 | 0.63% | 9,219,519 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,982,159 | -6,488 | 0.62% | 8,431,801 |
| 2022-03-17 | 2022-03-15 | 3.711 | 1,988,647 | -8,110 | 0.63% | 7,380,520 |
| 2022-03-11 | 2022-03-09 | 4.192 | 1,996,757 | +3,244 | 0.63% | 8,370,798 |
| 2022-03-02 | 2022-02-28 | 4.624 | 1,993,513 | +8,110 | 0.63% | 9,217,499 |
| 2022-03-01 | 2022-02-25 | 4.710 | 1,985,403 | +8,110 | 0.62% | 9,351,360 |
| 2022-02-25 | 2022-02-23 | 4.895 | 1,977,293 | +24,331 | 0.62% | 9,678,861 |
| 2022-02-24 | 2022-02-22 | 4.846 | 1,952,962 | -4,866 | 0.61% | 9,463,441 |
| 2022-02-23 | 2022-02-21 | 4.957 | 1,957,828 | -11,354 | 0.62% | 9,704,280 |
| 2022-02-22 | 2022-02-18 | 4.944 | 1,969,182 | -9,733 | 0.62% | 9,736,278 |
| 2022-02-21 | 2022-02-17 | 4.932 | 1,978,915 | -8,110 | 0.62% | 9,760,001 |
| 2022-02-18 | 2022-02-16 | 4.920 | 1,987,025 | -8,110 | 0.63% | 9,775,500 |
| 2022-02-17 | 2022-02-15 | 4.907 | 1,995,135 | +38,929 | 0.63% | 9,790,798 |
| 2022-02-16 | 2022-02-14 | 4.944 | 1,956,206 | -8,110 | 0.62% | 9,672,120 |
| 2022-02-15 | 2022-02-11 | 4.957 | 1,964,316 | +32,441 | 0.62% | 9,736,439 |
| 2022-02-04 | 2022-01-27 | 4.562 | 1,931,875 | +8,110 | 0.61% | 8,813,400 |
| 2022-01-21 | 2022-01-19 | 5.055 | 1,923,765 | +21,087 | 0.61% | 9,725,202 |
| 2022-01-14 | 2022-01-12 | 5.166 | 1,902,678 | -9,732 | 0.60% | 9,829,741 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,912,410 | +60,016 | 0.60% | 9,785,699 |
| 2022-01-10 | 2022-01-06 | 5.154 | 1,852,394 | -16,221 | 0.58% | 9,547,120 |
| 2022-01-07 | 2022-01-05 | 5.179 | 1,868,615 | -8,110 | 0.59% | 9,676,802 |
| 2022-01-06 | 2022-01-04 | 4.907 | 1,876,725 | +24,331 | 0.59% | 9,209,720 |
| 2021-12-23 | 2021-12-21 | 5.006 | 1,852,394 | +8,110 | 0.58% | 9,273,040 |
| 2021-12-20 | 2021-12-16 | 5.105 | 1,844,284 | -1,622 | 0.58% | 9,414,362 |
| 2021-12-16 | 2021-12-14 | 5.006 | 1,845,906 | +11,355 | 0.58% | 9,240,561 |
| 2021-12-14 | 2021-12-10 | 4.907 | 1,834,551 | -30,819 | 0.58% | 9,002,758 |
| 2021-12-10 | 2021-12-08 | 4.710 | 1,865,370 | -60,017 | 0.59% | 8,785,998 |
| 2021-12-09 | 2021-12-07 | 4.648 | 1,925,387 | -9,732 | 0.61% | 8,949,981 |
| 2021-12-02 | 2021-11-30 | 4.426 | 1,935,119 | -17,843 | 0.61% | 8,565,740 |
| 2021-11-25 | 2021-11-23 | 4.636 | 1,952,962 | -22,709 | 0.61% | 9,054,081 |
| 2021-11-24 | 2021-11-22 | 4.574 | 1,975,671 | -6,488 | 0.62% | 9,037,562 |
| 2021-11-23 | 2021-11-19 | 4.500 | 1,982,159 | +14,599 | 0.62% | 8,920,601 |
| 2021-11-18 | 2021-11-16 | 4.550 | 1,967,560 | +8,110 | 0.62% | 8,951,938 |
| 2021-11-16 | 2021-11-12 | 4.661 | 1,959,450 | +4,866 | 0.62% | 9,132,480 |
| 2021-11-12 | 2021-11-10 | 4.611 | 1,954,584 | -162,206 | 0.61% | 9,013,401 |
| 2021-11-08 | 2021-11-04 | 4.685 | 2,116,790 | +6,488 | 0.67% | 9,918,000 |
| 2021-11-04 | 2021-11-02 | 4.759 | 2,110,302 | +25,953 | 0.66% | 10,043,721 |
| 2021-11-02 | 2021-10-29 | 4.846 | 2,084,349 | -12,976 | 0.66% | 10,100,101 |
| 2021-11-01 | 2021-10-28 | 4.685 | 2,097,325 | +12,976 | 0.66% | 9,826,799 |
| 2021-10-26 | 2021-10-22 | 4.957 | 2,084,349 | -145,985 | 0.66% | 10,331,401 |
| 2021-10-19 | 2021-10-15 | 4.907 | 2,230,334 | -6,489 | 0.70% | 10,944,999 |
| 2021-10-18 | 2021-10-12 | 4.870 | 2,236,823 | -1,622 | 0.70% | 10,894,102 |
| 2021-10-12 | 2021-10-08 | 5.080 | 2,238,445 | -24,330 | 0.70% | 11,371,202 |
| 2021-10-06 | 2021-10-04 | 4.624 | 2,262,775 | -4,867 | 0.71% | 10,462,498 |
| 2021-09-30 | 2021-09-28 | 4.735 | 2,267,642 | +16,221 | 0.71% | 10,736,642 |
| 2021-09-29 | 2021-09-27 | 4.636 | 2,251,421 | -3,244 | 0.71% | 10,437,760 |
| 2021-09-28 | 2021-09-24 | 4.784 | 2,254,665 | -16,221 | 0.71% | 10,786,399 |
| 2021-09-24 | 2021-09-21 | 4.870 | 2,270,886 | +29,197 | 0.71% | 11,060,001 |
| 2021-09-23 | 2021-09-20 | 4.809 | 2,241,689 | -11,354 | 0.71% | 10,779,602 |
| 2021-09-21 | 2021-09-17 | 4.969 | 2,253,043 | +14,598 | 0.71% | 11,195,339 |
| 2021-09-20 | 2021-09-16 | 4.932 | 2,238,445 | +25,953 | 0.70% | 11,040,002 |
| 2021-09-17 | 2021-09-15 | 5.031 | 2,212,492 | +11,355 | 0.70% | 11,130,242 |
| 2021-09-16 | 2021-09-14 | 5.080 | 2,201,137 | +21,087 | 0.69% | 11,181,679 |
| 2021-09-14 | 2021-09-10 | 5.512 | 2,180,050 | -8,111 | 0.69% | 12,015,358 |
| 2021-09-13 | 2021-09-09 | 5.425 | 2,188,161 | +21,087 | 0.69% | 11,871,202 |
| 2021-09-10 | 2021-09-08 | 5.561 | 2,167,074 | -21,087 | 0.68% | 12,050,721 |
| 2021-09-09 | 2021-09-07 | 5.314 | 2,188,161 | +8,111 | 0.69% | 11,628,382 |
| 2021-09-08 | 2021-09-06 | 5.413 | 2,180,050 | +136,253 | 0.69% | 11,800,318 |
| 2021-09-02 | 2021-08-31 | 5.179 | 2,043,797 | +8,110 | 0.64% | 10,583,999 |
| 2021-08-27 | 2021-08-25 | 5.302 | 2,035,687 | -17,843 | 0.64% | 10,793,001 |
| 2021-08-26 | 2021-08-24 | 5.253 | 2,053,530 | +6,489 | 0.65% | 10,786,322 |
| 2021-08-25 | 2021-08-23 | 5.018 | 2,047,041 | +16,220 | 0.64% | 10,272,678 |
| 2021-08-24 | 2021-08-20 | 5.055 | 2,030,821 | +16,221 | 0.64% | 10,266,401 |
| 2021-08-23 | 2021-08-19 | 5.142 | 2,014,600 | +4,866 | 0.63% | 10,358,279 |
| 2021-08-20 | 2021-08-18 | 5.327 | 2,009,734 | +16,221 | 0.63% | 10,704,960 |
| 2021-08-19 | 2021-08-17 | 5.277 | 1,993,513 | +16,220 | 0.63% | 10,520,238 |
| 2021-08-18 | 2021-08-16 | 5.548 | 1,977,293 | +16,221 | 0.62% | 10,971,002 |
| 2021-08-17 | 2021-08-13 | 5.709 | 1,961,072 | -16,221 | 0.62% | 11,195,340 |
| 2021-08-13 | 2021-08-11 | 5.561 | 1,977,293 | -22,709 | 0.62% | 10,995,382 |
| 2021-08-10 | 2021-08-06 | 5.191 | 2,000,002 | -16,220 | 0.63% | 10,381,862 |
| 2021-08-04 | 2021-08-02 | 5.228 | 2,016,222 | +32,441 | 0.63% | 10,540,639 |
| 2021-08-03 | 2021-07-30 | 4.772 | 1,983,781 | +47,040 | 0.62% | 9,466,020 |
| 2021-08-02 | 2021-07-29 | 5.154 | 1,936,741 | +8,110 | 0.61% | 9,981,839 |
| 2021-07-30 | 2021-07-28 | 4.994 | 1,928,631 | +61,638 | 0.61% | 9,630,901 |
| 2021-07-29 | 2021-07-27 | 4.920 | 1,866,993 | -227,088 | 0.59% | 9,184,982 |
| 2021-07-28 | 2021-07-26 | 5.253 | 2,094,081 | +8,110 | 0.66% | 10,999,319 |
| 2021-07-27 | 2021-07-23 | 5.807 | 2,085,971 | -19,465 | 0.66% | 12,114,121 |
| 2021-07-26 | 2021-07-22 | 5.524 | 2,105,436 | +3,245 | 0.66% | 11,630,083 |
| 2021-07-23 | 2021-07-21 | 5.277 | 2,102,191 | +19,464 | 0.66% | 11,093,758 |
| 2021-07-22 | 2021-07-20 | 5.277 | 2,082,727 | +16,221 | 0.66% | 10,991,042 |
| 2021-07-21 | 2021-07-19 | 5.795 | 2,066,506 | -32,441 | 0.65% | 11,975,600 |
| 2021-07-20 | 2021-07-16 | 5.857 | 2,098,947 | -68,127 | 0.66% | 12,292,998 |
| 2021-07-19 | 2021-07-15 | 5.573 | 2,167,074 | +16,221 | 0.68% | 12,077,441 |
| 2021-07-13 | 2021-07-09 | 5.364 | 2,150,853 | +48,662 | 0.68% | 11,536,199 |
| 2021-07-09 | 2021-07-07 | 5.573 | 2,102,191 | -3,245 | 0.66% | 11,715,838 |
| 2021-07-07 | 2021-07-05 | 5.561 | 2,105,436 | +27,576 | 0.66% | 11,707,963 |
| 2021-07-06 | 2021-07-02 | 5.684 | 2,077,860 | +48,661 | 0.65% | 11,810,817 |
| 2021-07-05 | 2021-06-30 | 6.202 | 2,029,199 | +118,411 | 0.64% | 12,585,062 |
| 2021-06-30 | 2021-06-28 | 5.869 | 1,910,788 | +8,110 | 0.60% | 11,214,559 |
| 2021-06-29 | 2021-06-25 | 5.918 | 1,902,678 | +64,883 | 0.60% | 11,260,801 |
| 2021-06-28 | 2021-06-24 | 6.017 | 1,837,795 | +6,488 | 0.58% | 11,058,077 |
| 2021-06-25 | 2021-06-23 | 6.449 | 1,831,307 | +1,622 | 0.58% | 11,809,339 |
| 2021-06-24 | 2021-06-22 | 6.843 | 1,829,685 | -186,537 | 0.58% | 12,520,799 |
| 2021-06-23 | 2021-06-21 | 7.312 | 2,016,222 | -77,859 | 0.63% | 14,741,979 |
| 2021-06-22 | 2021-06-18 | 6.547 | 2,094,081 | -1,622 | 0.66% | 13,710,419 |
| 2021-06-21 | 2021-06-17 | 6.288 | 2,095,703 | -8,110 | 0.66% | 13,178,399 |
| 2021-06-18 | 2021-06-16 | 6.301 | 2,103,813 | -58,395 | 0.66% | 13,255,337 |
| 2021-06-17 | 2021-06-15 | 5.844 | 2,162,208 | -22,709 | 0.68% | 12,636,842 |
| 2021-06-15 | 2021-06-10 | 5.811 | 2,184,917 | +43,177 | 0.69% | 12,697,193 |
| 2021-06-11 | 2021-06-09 | 5.887 | 2,141,740 | -3,180 | 0.69% | 12,607,918 |
| 2021-06-10 | 2021-06-08 | 5.849 | 2,144,920 | -14,310 | 0.69% | 12,545,698 |
| 2021-06-09 | 2021-06-07 | 5.736 | 2,159,230 | -14,310 | 0.69% | 12,384,958 |
| 2021-06-07 | 2021-06-03 | 5.195 | 2,173,540 | -6,360 | 0.70% | 11,291,418 |
| 2021-06-04 | 2021-06-02 | 5.182 | 2,179,900 | +3,180 | 0.70% | 11,297,038 |
| 2021-06-02 | 2021-05-31 | 5.258 | 2,176,720 | -31,801 | 0.70% | 11,444,838 |
| 2021-06-01 | 2021-05-28 | 5.245 | 2,208,521 | -9,540 | 0.71% | 11,584,262 |
| 2021-05-31 | 2021-05-27 | 5.459 | 2,218,061 | -11,130 | 0.71% | 12,108,602 |
| 2021-05-28 | 2021-05-26 | 5.384 | 2,229,191 | -1,590 | 0.72% | 12,001,122 |
| 2021-05-24 | 2021-05-20 | 5.132 | 2,230,781 | +3,180 | 0.72% | 11,448,482 |
| 2021-05-21 | 2021-05-18 | 5.396 | 2,227,601 | -3,180 | 0.71% | 12,020,582 |
| 2021-05-18 | 2021-05-14 | 5.170 | 2,230,781 | -7,950 | 0.72% | 11,532,662 |
| 2021-05-17 | 2021-05-13 | 5.220 | 2,238,731 | +50,881 | 0.72% | 11,686,401 |
| 2021-05-13 | 2021-05-11 | 5.736 | 2,187,850 | +4,770 | 0.70% | 12,549,117 |
| 2021-05-12 | 2021-05-10 | 5.447 | 2,183,080 | -33,391 | 0.70% | 11,890,177 |
| 2021-05-10 | 2021-05-06 | 5.157 | 2,216,471 | -7,950 | 0.71% | 11,430,802 |
| 2021-05-07 | 2021-05-05 | 4.918 | 2,224,421 | -3,180 | 0.71% | 10,940,182 |
| 2021-05-05 | 2021-05-03 | 4.667 | 2,227,601 | +47,701 | 0.71% | 10,395,421 |
| 2021-05-03 | 2021-04-29 | 4.956 | 2,179,900 | +25,440 | 0.70% | 10,803,478 |
| 2021-04-30 | 2021-04-28 | 5.107 | 2,154,460 | -9,540 | 0.69% | 11,002,598 |
| 2021-04-28 | 2021-04-26 | 4.818 | 2,164,000 | +1,590 | 0.69% | 10,425,258 |
| 2021-04-27 | 2021-04-23 | 5.082 | 2,162,410 | -125,611 | 0.69% | 10,988,798 |
| 2021-04-23 | 2021-04-21 | 4.604 | 2,288,021 | -7,950 | 0.73% | 10,533,480 |
| 2021-04-22 | 2021-04-20 | 4.340 | 2,295,971 | +3,180 | 0.74% | 9,963,600 |
| 2021-04-20 | 2021-04-16 | 4.314 | 2,292,791 | -4,770 | 0.74% | 9,892,120 |
| 2021-04-19 | 2021-04-15 | 4.214 | 2,297,561 | +31,800 | 0.74% | 9,681,500 |
| 2021-04-12 | 2021-04-08 | 4.465 | 2,265,761 | +3,180 | 0.73% | 10,117,501 |
| 2021-04-09 | 2021-04-07 | 4.327 | 2,262,581 | +22,260 | 0.73% | 9,790,241 |
| 2021-04-08 | 2021-04-01 | 4.314 | 2,240,321 | +9,540 | 0.72% | 9,665,741 |
| 2021-03-30 | 2021-03-26 | 4.365 | 2,230,781 | +6,360 | 0.72% | 9,736,821 |
| 2021-03-26 | 2021-03-24 | 4.214 | 2,224,421 | +49,291 | 0.71% | 9,373,301 |
| 2021-03-25 | 2021-03-23 | 4.478 | 2,175,130 | +30,210 | 0.70% | 9,740,158 |
| 2021-03-24 | 2021-03-22 | 4.667 | 2,144,920 | -4,770 | 0.69% | 10,009,579 |
| 2021-03-23 | 2021-03-19 | 4.604 | 2,149,690 | -4,770 | 0.69% | 9,896,639 |
| 2021-03-22 | 2021-03-18 | 4.805 | 2,154,460 | +28,620 | 0.69% | 10,352,198 |
| 2021-03-19 | 2021-03-17 | 5.031 | 2,125,840 | +20,670 | 0.68% | 10,695,999 |
| 2021-03-18 | 2021-03-16 | 4.692 | 2,105,170 | +50,880 | 0.68% | 9,877,040 |
| 2021-03-16 | 2021-03-12 | 4.654 | 2,054,290 | +7,950 | 0.66% | 9,560,801 |
| 2021-03-15 | 2021-03-11 | 4.755 | 2,046,340 | -49,290 | 0.66% | 9,729,721 |
| 2021-03-12 | 2021-03-10 | 4.453 | 2,095,630 | +14,310 | 0.67% | 9,331,440 |
| 2021-03-11 | 2021-03-09 | 4.465 | 2,081,320 | +6,360 | 0.67% | 9,293,900 |
| 2021-03-10 | 2021-03-08 | 4.893 | 2,074,960 | +292,561 | 0.67% | 10,152,900 |
| 2021-03-09 | 2021-03-05 | 5.296 | 1,782,399 | +117,661 | 0.57% | 9,438,822 |
| 2021-03-08 | 2021-03-04 | 6.113 | 1,664,738 | -58,830 | 0.53% | 10,176,840 |
| 2021-03-05 | 2021-03-03 | 6.352 | 1,723,568 | -39,750 | 0.55% | 10,948,398 |
| 2021-03-04 | 2021-03-02 | 5.748 | 1,763,318 | +17,490 | 0.57% | 10,136,257 |
| 2021-03-03 | 2021-03-01 | 6.013 | 1,745,828 | -74,731 | 0.56% | 10,496,878 |
| 2021-03-02 | 2021-02-26 | 4.969 | 1,820,559 | -3,180 | 0.58% | 9,045,501 |
| 2021-02-26 | 2021-02-24 | 4.478 | 1,823,739 | +54,061 | 0.59% | 8,166,641 |
| 2021-02-25 | 2021-02-23 | 4.616 | 1,769,678 | +435,662 | 0.57% | 8,169,418 |
| 2021-02-24 | 2021-02-22 | 5.006 | 1,334,016 | -144,691 | 0.43% | 6,678,438 |
| 2021-02-23 | 2021-02-19 | 4.692 | 1,478,707 | -15,900 | 0.47% | 6,937,800 |
| 2021-02-22 | 2021-02-18 | 4.189 | 1,494,607 | -9,540 | 0.48% | 6,260,399 |
| 2021-02-19 | 2021-02-17 | 4.214 | 1,504,147 | +7,950 | 0.48% | 6,338,199 |
| 2021-02-18 | 2021-02-16 | 4.176 | 1,496,197 | +15,900 | 0.48% | 6,248,239 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,480,297 | -15,900 | 0.48% | 6,256,320 |
| 2021-02-04 | 2021-02-02 | 4.302 | 1,496,197 | +23,850 | 0.48% | 6,436,439 |
| 2021-02-03 | 2021-02-01 | 4.327 | 1,472,347 | +7,950 | 0.47% | 6,370,880 |
| 2021-02-02 | 2021-01-29 | 4.843 | 1,464,397 | +39,750 | 0.47% | 7,091,700 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,424,647 | -6,360 | 0.46% | 6,612,481 |
| 2021-01-27 | 2021-01-25 | 4.742 | 1,431,007 | +4,770 | 0.46% | 6,786,001 |
| 2021-01-26 | 2021-01-22 | 4.792 | 1,426,237 | -55,650 | 0.46% | 6,835,141 |
| 2021-01-25 | 2021-01-21 | 4.956 | 1,481,887 | -3,180 | 0.48% | 7,344,159 |
| 2021-01-22 | 2021-01-20 | 5.044 | 1,485,067 | -34,980 | 0.48% | 7,490,679 |
| 2021-01-20 | 2021-01-18 | 4.679 | 1,520,047 | -7,950 | 0.49% | 7,112,639 |
| 2021-01-19 | 2021-01-15 | 4.516 | 1,527,997 | +7,950 | 0.49% | 6,899,979 |
| 2021-01-18 | 2021-01-14 | 4.579 | 1,520,047 | +25,440 | 0.49% | 6,959,679 |
| 2021-01-14 | 2021-01-12 | 4.780 | 1,494,607 | -11,130 | 0.48% | 7,143,999 |
| 2021-01-13 | 2021-01-11 | 4.579 | 1,505,737 | -23,850 | 0.48% | 6,894,159 |
| 2021-01-12 | 2021-01-08 | 4.805 | 1,529,587 | -114,481 | 0.49% | 7,349,678 |
| 2021-01-11 | 2021-01-07 | 4.943 | 1,644,068 | -7,950 | 0.53% | 8,127,241 |
| 2021-01-08 | 2021-01-06 | 4.843 | 1,652,018 | -23,850 | 0.53% | 8,000,300 |
| 2021-01-06 | 2021-01-04 | 4.969 | 1,675,868 | -1,590 | 0.54% | 8,326,600 |
| 2021-01-05 | 2020-12-31 | 4.818 | 1,677,458 | +14,310 | 0.54% | 8,081,300 |
| 2021-01-04 | 2020-12-29 | 4.818 | 1,663,148 | -96,990 | 0.53% | 8,012,360 |
| 2020-12-30 | 2020-12-28 | 4.415 | 1,760,138 | -117,661 | 0.56% | 7,771,138 |
| 2020-12-29 | 2020-12-24 | 4.050 | 1,877,799 | -11,130 | 0.60% | 7,605,640 |
| 2020-12-28 | 2020-12-22 | 3.862 | 1,888,929 | -9,540 | 0.61% | 7,294,320 |
| 2020-12-23 | 2020-12-21 | 3.925 | 1,898,469 | -3,180 | 0.61% | 7,450,560 |
| 2020-12-22 | 2020-12-18 | 3.748 | 1,901,649 | +104,940 | 0.61% | 7,128,160 |
| 2020-12-21 | 2020-12-17 | 3.572 | 1,796,709 | +14,310 | 0.58% | 6,418,401 |
| 2020-12-11 | 2020-12-09 | 3.509 | 1,782,399 | +19,081 | 0.57% | 6,255,182 |
| 2020-12-07 | 2020-12-03 | 3.748 | 1,763,318 | -1,590 | 0.57% | 6,609,638 |
| 2020-11-27 | 2020-11-25 | 3.711 | 1,764,908 | -1,590 | 0.57% | 6,548,998 |
| 2020-11-26 | 2020-11-24 | 3.849 | 1,766,498 | -15,901 | 0.57% | 6,799,318 |
| 2020-11-25 | 2020-11-23 | 3.748 | 1,782,399 | -20,670 | 0.57% | 6,681,162 |
| 2020-11-19 | 2020-11-17 | 3.484 | 1,803,069 | -15,900 | 0.58% | 6,282,361 |
| 2020-11-18 | 2020-11-16 | 3.535 | 1,818,969 | -7,950 | 0.58% | 6,429,281 |
| 2020-11-16 | 2020-11-12 | 3.459 | 1,826,919 | -7,950 | 0.59% | 6,319,501 |
| 2020-11-13 | 2020-11-11 | 3.346 | 1,834,869 | +71,551 | 0.59% | 6,139,281 |
| 2020-11-12 | 2020-11-10 | 3.447 | 1,763,318 | +7,950 | 0.57% | 6,077,318 |
| 2020-11-11 | 2020-11-09 | 3.660 | 1,755,368 | +23,850 | 0.56% | 6,425,278 |
| 2020-10-30 | 2020-10-28 | 3.912 | 1,731,518 | -15,900 | 0.56% | 6,773,579 |
| 2020-10-29 | 2020-10-27 | 3.887 | 1,747,418 | -7,950 | 0.56% | 6,791,819 |
| 2020-10-28 | 2020-10-23 | 3.962 | 1,755,368 | +1,590 | 0.56% | 6,955,198 |
| 2020-10-27 | 2020-10-22 | 3.975 | 1,753,778 | -20,671 | 0.56% | 6,970,958 |
| 2020-10-21 | 2020-10-19 | 3.673 | 1,774,449 | +30,211 | 0.57% | 6,517,442 |
| 2020-10-12 | 2020-10-08 | 3.547 | 1,744,238 | -15,900 | 0.56% | 6,187,079 |
| 2020-09-21 | 2020-09-17 | 3.371 | 1,760,138 | +4,770 | 0.56% | 5,933,519 |
| 2020-09-17 | 2020-09-15 | 3.447 | 1,755,368 | -190,801 | 0.56% | 6,049,919 |
| 2020-09-16 | 2020-09-14 | 3.522 | 1,946,169 | +15,900 | 0.62% | 6,854,399 |
| 2020-09-14 | 2020-09-10 | 3.434 | 1,930,269 | -6,360 | 0.62% | 6,628,439 |
| 2020-09-11 | 2020-09-09 | 3.447 | 1,936,629 | +11,130 | 0.62% | 6,674,639 |
| 2020-09-10 | 2020-09-08 | 3.572 | 1,925,499 | +31,800 | 0.62% | 6,878,479 |
| 2020-09-09 | 2020-09-07 | 3.572 | 1,893,699 | +79,500 | 0.61% | 6,764,880 |
| 2020-09-02 | 2020-08-31 | 3.950 | 1,814,199 | -4,770 | 0.58% | 7,165,481 |
| 2020-09-01 | 2020-08-28 | 3.899 | 1,818,969 | -17,490 | 0.58% | 7,092,801 |
| 2020-08-28 | 2020-08-26 | 3.962 | 1,836,459 | -39,750 | 0.59% | 7,276,501 |
| 2020-08-27 | 2020-08-25 | 3.962 | 1,876,209 | +23,850 | 0.60% | 7,434,000 |
| 2020-08-26 | 2020-08-24 | 3.836 | 1,852,359 | +6,360 | 0.59% | 7,106,500 |
| 2020-08-20 | 2020-08-18 | 4.101 | 1,845,999 | +63,600 | 0.59% | 7,569,721 |
| 2020-08-14 | 2020-08-12 | 3.748 | 1,782,399 | -7,950 | 0.57% | 6,681,162 |
| 2020-08-12 | 2020-08-10 | 3.811 | 1,790,349 | +7,950 | 0.57% | 6,823,562 |
| 2020-08-10 | 2020-08-06 | 4.000 | 1,782,399 | -6,360 | 0.57% | 7,129,562 |
| 2020-08-06 | 2020-08-04 | 4.075 | 1,788,759 | +23,851 | 0.57% | 7,290,002 |
| 2020-08-05 | 2020-08-03 | 4.151 | 1,764,908 | -4,770 | 0.57% | 7,325,998 |
| 2020-08-03 | 2020-07-30 | 3.950 | 1,769,678 | +23,850 | 0.57% | 6,989,638 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,745,828 | -15,900 | 0.56% | 7,071,118 |
| 2020-07-29 | 2020-07-27 | 3.912 | 1,761,728 | +165,360 | 0.57% | 6,891,758 |
| 2020-07-28 | 2020-07-24 | 4.365 | 1,596,368 | -4,770 | 0.51% | 6,967,762 |
| 2020-07-27 | 2020-07-23 | 4.000 | 1,601,138 | -96,990 | 0.51% | 6,404,521 |
| 2020-07-24 | 2020-07-22 | 3.308 | 1,698,128 | -28,620 | 0.54% | 5,617,680 |
| 2020-07-23 | 2020-07-21 | 3.082 | 1,726,748 | +7,950 | 0.55% | 5,321,399 |
| 2020-07-21 | 2020-07-17 | 2.906 | 1,718,798 | +7,950 | 0.55% | 4,994,219 |
| 2020-07-16 | 2020-07-14 | 3.409 | 1,710,848 | -9,540 | 0.55% | 5,831,919 |
| 2020-07-14 | 2020-07-10 | 3.082 | 1,720,388 | -31,800 | 0.55% | 5,301,799 |
| 2020-07-13 | 2020-07-09 | 3.245 | 1,752,188 | +7,950 | 0.56% | 5,686,319 |
| 2020-07-10 | 2020-07-08 | 2.969 | 1,744,238 | -15,900 | 0.56% | 5,177,839 |
| 2020-07-09 | 2020-07-07 | 2.641 | 1,760,138 | -19,081 | 0.56% | 4,649,399 |
| 2020-07-08 | 2020-07-06 | 2.742 | 1,779,219 | -23,850 | 0.57% | 4,878,841 |
| 2020-07-07 | 2020-07-03 | 2.604 | 1,803,069 | -25,440 | 0.58% | 4,694,761 |
| 2020-07-03 | 2020-06-30 | 2.327 | 1,828,509 | +42,930 | 0.59% | 4,255,001 |
| 2020-06-24 | 2020-06-22 | 2.390 | 1,785,579 | +7,950 | 0.57% | 4,267,401 |
| 2020-06-19 | 2020-06-17 | 2.516 | 1,777,629 | -7,950 | 0.57% | 4,472,001 |
| 2020-06-17 | 2020-06-15 | 2.415 | 1,785,579 | +7,950 | 0.57% | 4,312,321 |
| 2020-06-09 | 2020-06-05 | 2.616 | 1,777,629 | +23,851 | 0.57% | 4,650,881 |
| 2020-06-03 | 2020-06-01 | 2.755 | 1,753,778 | -3,180 | 0.56% | 4,831,139 |
| 2020-06-01 | 2020-05-28 | 2.742 | 1,756,958 | +15,900 | 0.56% | 4,817,799 |
| 2020-05-29 | 2020-05-27 | 2.818 | 1,741,058 | +15,900 | 0.56% | 4,905,599 |
| 2020-05-28 | 2020-05-26 | 2.931 | 1,725,158 | -20,670 | 0.55% | 5,056,099 |
| 2020-05-27 | 2020-05-25 | 2.679 | 1,745,828 | -15,900 | 0.56% | 4,677,479 |
| 2020-05-22 | 2020-05-20 | 2.755 | 1,761,728 | +17,490 | 0.57% | 4,853,039 |
| 2020-05-21 | 2020-05-19 | 3.069 | 1,744,238 | -15,900 | 0.56% | 5,353,359 |
| 2020-05-20 | 2020-05-18 | 3.044 | 1,760,138 | +11,130 | 0.56% | 5,357,879 |
| 2020-05-19 | 2020-05-15 | 2.805 | 1,749,008 | +15,900 | 0.56% | 4,905,999 |
| 2020-05-18 | 2020-05-14 | 2.818 | 1,733,108 | -7,950 | 0.56% | 4,883,199 |
| 2020-05-15 | 2020-05-13 | 2.780 | 1,741,058 | -4,770 | 0.56% | 4,839,899 |
| 2020-05-14 | 2020-05-12 | 2.906 | 1,745,828 | -19,080 | 0.56% | 5,072,759 |
| 2020-05-13 | 2020-05-11 | 2.654 | 1,764,908 | +15,900 | 0.57% | 4,684,199 |
| 2020-05-12 | 2020-05-08 | 2.478 | 1,749,008 | +9,540 | 0.56% | 4,333,999 |
| 2020-05-08 | 2020-05-06 | 2.239 | 1,739,468 | -17,490 | 0.56% | 3,894,639 |
| 2020-05-05 | 2020-04-29 | 2.151 | 1,756,958 | +15,900 | 0.56% | 3,779,099 |
| 2020-05-04 | 2020-04-28 | 2.201 | 1,741,058 | +4,770 | 0.56% | 3,832,499 |
| 2020-04-29 | 2020-04-27 | 2.327 | 1,736,288 | -15,900 | 0.56% | 4,040,399 |
| 2020-04-28 | 2020-04-24 | 2.101 | 1,752,188 | +4,770 | 0.56% | 3,680,679 |
| 2020-04-27 | 2020-04-23 | 1.874 | 1,747,418 | -65,191 | 0.56% | 3,275,019 |
| 2020-04-23 | 2020-04-21 | 1.799 | 1,812,609 | -3,180 | 0.58% | 3,260,401 |
| 2020-04-21 | 2020-04-17 | 1.774 | 1,815,789 | +15,900 | 0.58% | 3,220,441 |
| 2020-04-15 | 2020-04-09 | 1.774 | 1,799,889 | +15,900 | 0.58% | 3,192,241 |
| 2020-04-14 | 2020-04-08 | 1.824 | 1,783,989 | -31,800 | 0.57% | 3,253,801 |
| 2020-04-02 | 2020-03-31 | 1.774 | 1,815,789 | -23,850 | 0.58% | 3,220,441 |
| 2020-04-01 | 2020-03-30 | 1.698 | 1,839,639 | +23,850 | 0.59% | 3,123,900 |
| 2020-03-31 | 2020-03-27 | 1.723 | 1,815,789 | -23,850 | 0.58% | 3,129,081 |
| 2020-03-26 | 2020-03-24 | 1.648 | 1,839,639 | -20,670 | 0.59% | 3,031,340 |
| 2020-03-23 | 2020-03-19 | 1.585 | 1,860,309 | +20,670 | 0.60% | 2,948,400 |
| 2020-03-17 | 2020-03-13 | 1.836 | 1,839,639 | -23,850 | 0.59% | 3,378,440 |
| 2020-03-11 | 2020-03-09 | 1.912 | 1,863,489 | -34,980 | 0.60% | 3,562,880 |
| 2020-03-03 | 2020-02-28 | 1.987 | 1,898,469 | +7,950 | 0.61% | 3,773,040 |
| 2020-02-28 | 2020-02-26 | 2.126 | 1,890,519 | +11,130 | 0.61% | 4,018,820 |
| 2020-02-19 | 2020-02-17 | 2.050 | 1,879,389 | -15,900 | 0.60% | 3,853,320 |
| 2020-02-14 | 2020-02-12 | 1.987 | 1,895,289 | -23,850 | 0.61% | 3,766,720 |
| 2020-02-11 | 2020-02-07 | 1.950 | 1,919,139 | +23,850 | 0.62% | 3,741,700 |
| 2020-02-10 | 2020-02-06 | 1.975 | 1,895,289 | +15,900 | 0.61% | 3,742,880 |
| 2020-01-31 | 2020-01-29 | 1.962 | 1,879,389 | +7,950 | 0.60% | 3,687,840 |
| 2020-01-30 | 2020-01-24 | 2.088 | 1,871,439 | -3,180 | 0.60% | 3,907,640 |
| 2020-01-07 | 2020-01-03 | 2.277 | 1,874,619 | -17,490 | 0.60% | 4,267,980 |
| 2019-12-27 | 2019-12-20 | 2.176 | 1,892,109 | -7,950 | 0.61% | 4,117,400 |
| 2019-12-19 | 2019-12-17 | 2.113 | 1,900,059 | -15,900 | 0.61% | 4,015,200 |
| 2019-12-17 | 2019-12-13 | 2.050 | 1,915,959 | -7,950 | 0.61% | 3,928,300 |
| 2019-12-02 | 2019-11-28 | 2.013 | 1,923,909 | +15,900 | 0.62% | 3,872,000 |
| 2019-11-28 | 2019-11-26 | 2.050 | 1,908,009 | -15,900 | 0.61% | 3,912,000 |
| 2019-11-25 | 2019-11-21 | 2.025 | 1,923,909 | +15,900 | 0.62% | 3,896,200 |
| 2019-09-24 | 2019-09-20 | 2.126 | 1,908,009 | +12,720 | 0.61% | 4,056,000 |
| 2019-09-10 | 2019-09-06 | 2.126 | 1,895,289 | +7,950 | 0.61% | 4,028,960 |
| 2019-09-09 | 2019-09-05 | 2.101 | 1,887,339 | -15,900 | 0.61% | 3,964,580 |
| 2019-09-06 | 2019-09-04 | 2.063 | 1,903,239 | -23,850 | 0.61% | 3,926,160 |
| 2019-09-05 | 2019-09-03 | 2.038 | 1,927,089 | +15,900 | 0.62% | 3,926,880 |
| 2019-08-23 | 2019-08-21 | 2.063 | 1,911,189 | +15,900 | 0.61% | 3,942,560 |
| 2019-08-22 | 2019-08-20 | 2.075 | 1,895,289 | -12,720 | 0.61% | 3,933,600 |
| 2019-08-21 | 2019-08-19 | 2.075 | 1,908,009 | -3,180 | 0.61% | 3,960,000 |
| 2019-08-20 | 2019-08-16 | 2.038 | 1,911,189 | +15,900 | 0.61% | 3,894,480 |
| 2019-07-11 | 2019-07-09 | 2.365 | 1,895,289 | -39,750 | 0.61% | 4,481,920 |
| 2019-07-02 | 2019-06-27 | 2.516 | 1,935,039 | +39,750 | 0.62% | 4,867,999 |
| 2019-06-28 | 2019-06-26 | 2.491 | 1,895,289 | +7,950 | 0.61% | 4,720,320 |
| 2019-06-27 | 2019-06-25 | 2.830 | 1,887,339 | -14,310 | 0.61% | 5,341,500 |
| 2019-06-26 | 2019-06-24 | 2.717 | 1,901,649 | +7,950 | 0.61% | 5,166,720 |
| 2019-06-25 | 2019-06-21 | 2.516 | 1,893,699 | -3,180 | 0.61% | 4,764,000 |
| 2019-06-19 | 2019-06-17 | 2.252 | 1,896,879 | -23,850 | 0.61% | 4,270,940 |
| 2019-06-14 | 2019-06-12 | 2.201 | 1,920,729 | +23,850 | 0.62% | 4,228,000 |
| 2019-06-13 | 2019-06-11 | 2.214 | 1,896,879 | -23,850 | 0.61% | 4,199,360 |
| 2019-06-11 | 2019-06-06 | 2.151 | 1,920,729 | +23,850 | 0.62% | 4,131,360 |
| 2019-06-10 | 2019-06-05 | 2.189 | 1,896,879 | -23,850 | 0.61% | 4,151,640 |
| 2019-06-06 | 2019-06-04 | 2.138 | 1,920,729 | +23,850 | 0.62% | 4,107,200 |
| 2019-06-03 | 2019-05-30 | 2.226 | 1,896,879 | -15,900 | 0.61% | 4,223,220 |
| 2019-05-31 | 2019-05-29 | 2.126 | 1,912,779 | -7,950 | 0.61% | 4,066,140 |
| 2019-05-30 | 2019-05-28 | 2.050 | 1,920,729 | +23,850 | 0.62% | 3,938,080 |
| 2019-05-24 | 2019-05-22 | 2.201 | 1,896,879 | +39,750 | 0.61% | 4,175,500 |
| 2019-05-23 | 2019-05-21 | 2.239 | 1,857,129 | +79,500 | 0.60% | 4,158,080 |
| 2019-05-08 | 2019-05-06 | 2.365 | 1,777,629 | -9,540 | 0.57% | 4,203,681 |
| 2019-04-17 | 2019-04-15 | 2.667 | 1,787,169 | -1,590 | 0.57% | 4,765,761 |
| 2019-04-12 | 2019-04-10 | 2.717 | 1,788,759 | +9,540 | 0.57% | 4,860,001 |
| 2019-02-18 | 2019-02-14 | 2.553 | 1,779,219 | -4,770 | 0.57% | 4,543,141 |
| 2019-02-15 | 2019-02-13 | 2.541 | 1,783,989 | -14,310 | 0.57% | 4,532,881 |
| 2019-02-14 | 2019-02-12 | 2.478 | 1,798,299 | -1,590 | 0.58% | 4,456,141 |
| 2019-02-12 | 2019-02-08 | 2.440 | 1,799,889 | +15,900 | 0.58% | 4,392,161 |
| 2019-02-11 | 2019-02-04 | 2.503 | 1,783,989 | -15,900 | 0.57% | 4,465,561 |
| 2019-01-31 | 2019-01-29 | 2.390 | 1,799,889 | +15,900 | 0.58% | 4,301,601 |
| 2019-01-29 | 2019-01-25 | 2.352 | 1,783,989 | +7,950 | 0.57% | 4,196,281 |
| 2019-01-23 | 2019-01-21 | 2.327 | 1,776,039 | -11,130 | 0.57% | 4,132,901 |
| 2019-01-17 | 2019-01-15 | 2.289 | 1,787,169 | +19,081 | 0.57% | 4,091,361 |
| 2019-01-11 | 2019-01-09 | 2.302 | 1,768,088 | -15,901 | 0.57% | 4,069,919 |
| 2019-01-08 | 2019-01-04 | 2.239 | 1,783,989 | +23,851 | 0.57% | 3,994,321 |
| 2019-01-03 | 2018-12-31 | 2.252 | 1,760,138 | +15,900 | 0.56% | 3,963,059 |
| 2018-12-21 | 2018-12-19 | 2.415 | 1,744,238 | -3,180 | 0.56% | 4,212,479 |
| 2018-12-17 | 2018-12-13 | 2.453 | 1,747,418 | -15,900 | 0.56% | 4,286,099 |
| 2018-12-14 | 2018-12-12 | 2.365 | 1,763,318 | +15,900 | 0.57% | 4,169,839 |
| 2018-12-10 | 2018-12-06 | 2.465 | 1,747,418 | -23,850 | 0.56% | 4,308,079 |
| 2018-11-12 | 2018-11-08 | 2.428 | 1,771,268 | -7,951 | 0.57% | 4,300,039 |
| 2018-11-07 | 2018-11-05 | 2.440 | 1,779,219 | -15,900 | 0.57% | 4,341,721 |
| 2018-11-06 | 2018-11-02 | 2.390 | 1,795,119 | -15,900 | 0.58% | 4,290,201 |
| 2018-11-05 | 2018-11-01 | 2.327 | 1,811,019 | +15,900 | 0.58% | 4,214,301 |
| 2018-10-25 | 2018-10-23 | 2.528 | 1,795,119 | -15,900 | 0.58% | 4,538,581 |
| 2018-10-23 | 2018-10-19 | 2.516 | 1,811,019 | +7,950 | 0.58% | 4,556,001 |
| 2018-10-16 | 2018-10-12 | 2.541 | 1,803,069 | +23,850 | 0.58% | 4,581,361 |
| 2018-10-15 | 2018-10-11 | 2.541 | 1,779,219 | -6,360 | 0.57% | 4,520,761 |
| 2018-10-10 | 2018-10-08 | 2.717 | 1,785,579 | +68,371 | 0.57% | 4,851,361 |
| 2018-10-03 | 2018-09-28 | 2.880 | 1,717,208 | -15,900 | 0.55% | 4,946,399 |
| 2018-10-02 | 2018-09-27 | 2.818 | 1,733,108 | +15,900 | 0.56% | 4,883,199 |
| 2018-09-24 | 2018-09-20 | 2.717 | 1,717,208 | +11,130 | 0.55% | 4,665,599 |
| 2018-09-17 | 2018-09-13 | 2.730 | 1,706,078 | -7,950 | 0.55% | 4,656,820 |
| 2018-09-12 | 2018-09-10 | 2.730 | 1,714,028 | -15,900 | 0.55% | 4,678,519 |
| 2018-08-20 | 2018-08-16 | 2.868 | 1,729,928 | -1,590 | 0.56% | 4,961,279 |
| 2018-08-17 | 2018-08-15 | 2.880 | 1,731,518 | -7,950 | 0.56% | 4,987,619 |
| 2018-08-16 | 2018-08-14 | 2.969 | 1,739,468 | -7,950 | 0.56% | 5,163,679 |
| 2018-08-10 | 2018-08-08 | 3.170 | 1,747,418 | +7,950 | 0.56% | 5,538,959 |
| 2018-08-08 | 2018-08-06 | 3.119 | 1,739,468 | +9,540 | 0.56% | 5,426,239 |
| 2018-08-07 | 2018-08-03 | 3.245 | 1,729,928 | +7,950 | 0.56% | 5,614,079 |
| 2018-08-06 | 2018-08-02 | 3.258 | 1,721,978 | -11,130 | 0.55% | 5,609,939 |
| 2018-08-03 | 2018-08-01 | 3.283 | 1,733,108 | +11,130 | 0.56% | 5,689,799 |
| 2018-08-02 | 2018-07-31 | 3.270 | 1,721,978 | -11,130 | 0.55% | 5,631,599 |
| 2018-07-27 | 2018-07-25 | 3.233 | 1,733,108 | -9,540 | 0.56% | 5,602,599 |
| 2018-07-20 | 2018-07-18 | 3.208 | 1,742,648 | -4,770 | 0.56% | 5,589,599 |
| 2018-07-12 | 2018-07-10 | 3.170 | 1,747,418 | +9,540 | 0.56% | 5,538,959 |
| 2018-07-11 | 2018-07-09 | 3.233 | 1,737,878 | +11,130 | 0.56% | 5,618,019 |
| 2018-07-10 | 2018-07-06 | 3.245 | 1,726,748 | -15,900 | 0.55% | 5,603,759 |
| 2018-06-21 | 2018-06-19 | 3.346 | 1,742,648 | +7,950 | 0.56% | 5,830,719 |
| 2018-06-08 | 2018-06-06 | 3.623 | 1,734,698 | -15,900 | 0.56% | 6,284,159 |
| 2018-06-07 | 2018-06-05 | 3.522 | 1,750,598 | +39,750 | 0.56% | 6,165,599 |
| 2018-06-05 | 2018-06-01 | 3.711 | 1,710,848 | -58,830 | 0.55% | 6,348,399 |
| 2018-06-01 | 2018-05-30 | 3.497 | 1,769,678 | +15,900 | 0.57% | 6,188,278 |
| 2018-05-30 | 2018-05-28 | 3.572 | 1,753,778 | -9,540 | 0.56% | 6,265,039 |
| 2018-05-24 | 2018-05-21 | 3.610 | 1,763,318 | -4,770 | 0.57% | 6,365,658 |
| 2018-05-07 | 2018-05-03 | 3.509 | 1,768,088 | -15,901 | 0.57% | 6,204,958 |
| 2018-04-25 | 2018-04-23 | 3.421 | 1,783,989 | +15,901 | 0.57% | 6,103,682 |
| 2018-04-13 | 2018-04-11 | 3.686 | 1,768,088 | -7,951 | 0.57% | 6,516,318 |
| 2018-04-04 | 2018-03-29 | 3.673 | 1,776,039 | -47,700 | 0.57% | 6,523,282 |
| 2018-04-03 | 2018-03-28 | 3.648 | 1,823,739 | +34,980 | 0.59% | 6,652,601 |
| 2018-03-29 | 2018-03-27 | 3.686 | 1,788,759 | +3,180 | 0.57% | 6,592,502 |
| 2018-03-28 | 2018-03-26 | 3.698 | 1,785,579 | -7,950 | 0.57% | 6,603,242 |
| 2018-03-27 | 2018-03-23 | 3.761 | 1,793,529 | +33,391 | 0.58% | 6,745,442 |
| 2018-03-22 | 2018-03-20 | 3.811 | 1,760,138 | -23,851 | 0.56% | 6,708,418 |
| 2018-03-20 | 2018-03-16 | 3.811 | 1,783,989 | +12,721 | 0.57% | 6,799,322 |
| 2018-03-19 | 2018-03-15 | 3.874 | 1,771,268 | +9,540 | 0.57% | 6,862,238 |
| 2018-03-08 | 2018-03-06 | 3.962 | 1,761,728 | -7,950 | 0.57% | 6,980,398 |
| 2018-03-07 | 2018-03-05 | 3.849 | 1,769,678 | +9,540 | 0.57% | 6,811,558 |
| 2018-03-05 | 2018-03-01 | 3.975 | 1,760,138 | -9,540 | 0.56% | 6,996,238 |
| 2018-03-01 | 2018-02-27 | 3.950 | 1,769,678 | +7,950 | 0.57% | 6,989,638 |
| 2018-02-28 | 2018-02-26 | 4.013 | 1,761,728 | -28,621 | 0.57% | 7,069,038 |
| 2018-02-27 | 2018-02-23 | 4.075 | 1,790,349 | -7,950 | 0.57% | 7,296,482 |
| 2018-02-21 | 2018-02-15 | 3.899 | 1,798,299 | +17,490 | 0.58% | 7,012,201 |
| 2018-02-14 | 2018-02-12 | 3.774 | 1,780,809 | -15,900 | 0.57% | 6,720,002 |
| 2018-02-13 | 2018-02-09 | 3.648 | 1,796,709 | +19,080 | 0.58% | 6,554,001 |
| 2018-02-09 | 2018-02-07 | 3.836 | 1,777,629 | -7,950 | 0.57% | 6,819,802 |
| 2018-02-08 | 2018-02-06 | 3.836 | 1,785,579 | +15,901 | 0.57% | 6,850,302 |
| 2018-02-06 | 2018-02-02 | 4.113 | 1,769,678 | -7,951 | 0.57% | 7,279,018 |
| 2018-02-02 | 2018-01-31 | 4.176 | 1,777,629 | +27,031 | 0.57% | 7,423,522 |
| 2018-02-01 | 2018-01-30 | 4.352 | 1,750,598 | +7,950 | 0.56% | 7,618,918 |
| 2018-01-31 | 2018-01-29 | 4.440 | 1,742,648 | +15,900 | 0.56% | 7,737,758 |
| 2018-01-26 | 2018-01-24 | 4.402 | 1,726,748 | +15,900 | 0.55% | 7,601,999 |
| 2018-01-25 | 2018-01-23 | 4.478 | 1,710,848 | -4,770 | 0.55% | 7,661,119 |
| 2018-01-23 | 2018-01-19 | 4.428 | 1,715,618 | -52,470 | 0.55% | 7,596,159 |
| 2018-01-18 | 2018-01-16 | 4.226 | 1,768,088 | +19,080 | 0.57% | 7,472,638 |
| 2018-01-17 | 2018-01-15 | 4.164 | 1,749,008 | -15,900 | 0.56% | 7,281,998 |
| 2018-01-16 | 2018-01-12 | 4.264 | 1,764,908 | +27,030 | 0.57% | 7,525,798 |
| 2018-01-15 | 2018-01-11 | 4.277 | 1,737,878 | -7,950 | 0.56% | 7,432,399 |
| 2018-01-11 | 2018-01-09 | 4.377 | 1,745,828 | +12,720 | 0.56% | 7,642,078 |
| 2018-01-09 | 2018-01-05 | 4.377 | 1,733,108 | -3,180 | 0.56% | 7,586,399 |
| 2018-01-05 | 2018-01-03 | 4.352 | 1,736,288 | +15,900 | 0.56% | 7,556,639 |
| 2018-01-04 | 2018-01-02 | 4.314 | 1,720,388 | -7,950 | 0.55% | 7,422,519 |
| 2018-01-02 | 2017-12-28 | 4.302 | 1,728,338 | -4,770 | 0.55% | 7,435,079 |
| 2017-12-29 | 2017-12-27 | 4.428 | 1,733,108 | -1,590 | 0.56% | 7,673,599 |
| 2017-12-28 | 2017-12-22 | 4.138 | 1,734,698 | +11,130 | 0.56% | 7,178,779 |
| 2017-12-27 | 2017-12-21 | 4.088 | 1,723,568 | -7,950 | 0.55% | 7,045,999 |
| 2017-12-18 | 2017-12-14 | 4.063 | 1,731,518 | +7,950 | 0.56% | 7,034,939 |
| 2017-12-11 | 2017-12-07 | 3.849 | 1,723,568 | +7,950 | 0.55% | 6,634,079 |
| 2017-12-07 | 2017-12-05 | 3.975 | 1,715,618 | +1,590 | 0.55% | 6,819,279 |
| 2017-12-05 | 2017-12-01 | 4.063 | 1,714,028 | +7,950 | 0.55% | 6,963,879 |
| 2017-11-30 | 2017-11-28 | 4.126 | 1,706,078 | +6,360 | 0.55% | 7,038,879 |
| 2017-11-28 | 2017-11-24 | 4.201 | 1,699,718 | +7,950 | 0.55% | 7,140,919 |
| 2017-11-27 | 2017-11-23 | 4.189 | 1,691,768 | -135,151 | 0.54% | 7,086,240 |
| 2017-11-24 | 2017-11-22 | 4.252 | 1,826,919 | -7,950 | 0.59% | 7,767,241 |
| 2017-11-20 | 2017-11-16 | 4.402 | 1,834,869 | -49,290 | 0.59% | 8,078,001 |
| 2017-11-15 | 2017-11-13 | 4.579 | 1,884,159 | -7,950 | 0.60% | 8,626,800 |
| 2017-11-02 | 2017-10-31 | 4.792 | 1,892,109 | -7,950 | 0.61% | 9,067,800 |
| 2017-10-31 | 2017-10-27 | 4.755 | 1,900,059 | -7,950 | 0.61% | 9,034,199 |
| 2017-10-30 | 2017-10-26 | 4.780 | 1,908,009 | +7,950 | 0.61% | 9,119,999 |
| 2017-10-27 | 2017-10-25 | 4.805 | 1,900,059 | -7,950 | 0.61% | 9,129,799 |
| 2017-10-23 | 2017-10-19 | 4.767 | 1,908,009 | +3,180 | 0.61% | 9,095,999 |
| 2017-10-20 | 2017-10-18 | 4.931 | 1,904,829 | -7,950 | 0.61% | 9,392,319 |
| 2017-10-19 | 2017-10-17 | 4.969 | 1,912,779 | +7,950 | 0.61% | 9,503,699 |
| 2017-10-18 | 2017-10-16 | 5.019 | 1,904,829 | +15,900 | 0.61% | 9,560,039 |
| 2017-10-17 | 2017-10-13 | 4.918 | 1,888,929 | -17,490 | 0.61% | 9,290,160 |
| 2017-10-12 | 2017-10-10 | 4.906 | 1,906,419 | +7,950 | 0.61% | 9,352,199 |
| 2017-09-22 | 2017-09-20 | 4.730 | 1,898,469 | +7,950 | 0.61% | 8,978,880 |
| 2017-09-08 | 2017-09-06 | 4.591 | 1,890,519 | +23,850 | 0.61% | 8,679,700 |
| 2017-08-29 | 2017-08-25 | 4.604 | 1,866,669 | +17,490 | 0.60% | 8,593,680 |
| 2017-08-25 | 2017-08-22 | 4.591 | 1,849,179 | -7,950 | 0.59% | 8,489,901 |
| 2017-08-16 | 2017-08-14 | 4.579 | 1,857,129 | -15,900 | 0.60% | 8,503,040 |
| 2017-08-15 | 2017-08-11 | 4.541 | 1,873,029 | -7,950 | 0.60% | 8,505,160 |
| 2017-08-14 | 2017-08-10 | 4.616 | 1,880,979 | +7,950 | 0.60% | 8,683,220 |
| 2017-08-09 | 2017-08-07 | 4.730 | 1,873,029 | +1,590 | 0.60% | 8,858,560 |
| 2017-08-04 | 2017-08-02 | 4.704 | 1,871,439 | -7,950 | 0.60% | 8,803,960 |
| 2017-08-03 | 2017-08-01 | 4.704 | 1,879,389 | -7,950 | 0.60% | 8,841,360 |
| 2017-08-02 | 2017-07-31 | 4.679 | 1,887,339 | +17,490 | 0.61% | 8,831,280 |
| 2017-08-01 | 2017-07-28 | 5.107 | 1,869,849 | +7,950 | 0.60% | 9,549,120 |
| 2017-07-28 | 2017-07-26 | 5.082 | 1,861,899 | +15,900 | 0.60% | 9,461,680 |
| 2017-07-25 | 2017-07-21 | 5.170 | 1,845,999 | +7,950 | 0.59% | 9,543,421 |
| 2017-07-24 | 2017-07-20 | 5.208 | 1,838,049 | +7,950 | 0.58% | 9,571,681 |
| 2017-07-18 | 2017-07-14 | 5.157 | 1,830,099 | -15,900 | 0.57% | 9,438,201 |
| 2017-07-06 | 2017-07-04 | 4.931 | 1,845,999 | -3,180 | 0.58% | 9,102,241 |
| 2017-06-30 | 2017-06-28 | 4.956 | 1,849,179 | +15,900 | 0.58% | 9,164,441 |
| 2017-06-29 | 2017-06-27 | 5.031 | 1,833,279 | +7,950 | 0.57% | 9,224,001 |
| 2017-06-22 | 2017-06-20 | 5.044 | 1,825,329 | +39,750 | 0.57% | 9,206,961 |
| 2017-06-20 | 2017-06-16 | 5.164 | 1,785,579 | +39,751 | 0.56% | 9,220,549 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,745,828 | +35,601 | 0.55% | 8,970,649 |
| 2017-06-13 | 2017-06-09 | 5.215 | 1,710,227 | +7,823 | 0.54% | 8,918,879 |
| 2017-06-12 | 2017-06-08 | 5.317 | 1,702,404 | -15,647 | 0.54% | 9,052,162 |
| 2017-06-07 | 2017-06-05 | 5.087 | 1,718,051 | -46,941 | 0.55% | 8,740,082 |
| 2017-06-01 | 2017-05-29 | 5.062 | 1,764,992 | +7,824 | 0.56% | 8,933,760 |
| 2017-05-31 | 2017-05-26 | 5.074 | 1,757,168 | +7,823 | 0.56% | 8,916,618 |
| 2017-05-29 | 2017-05-25 | 5.100 | 1,749,345 | +125,177 | 0.56% | 8,921,641 |
| 2017-05-26 | 2017-05-24 | 5.074 | 1,624,168 | -7,824 | 0.52% | 8,241,719 |
| 2017-05-17 | 2017-05-15 | 5.177 | 1,631,992 | -12,517 | 0.52% | 8,448,302 |
| 2017-05-16 | 2017-05-12 | 5.138 | 1,644,509 | +46,941 | 0.52% | 8,450,038 |
| 2017-05-15 | 2017-05-11 | 5.228 | 1,597,568 | +6,259 | 0.51% | 8,351,780 |
| 2017-05-10 | 2017-05-08 | 5.113 | 1,591,309 | +7,823 | 0.51% | 8,135,999 |
| 2017-05-09 | 2017-05-05 | 5.126 | 1,583,486 | +15,647 | 0.50% | 8,116,242 |
| 2017-05-08 | 2017-05-04 | 5.228 | 1,567,839 | +6,259 | 0.50% | 8,196,362 |
| 2017-05-05 | 2017-05-02 | 5.317 | 1,561,580 | +15,647 | 0.50% | 8,303,361 |
| 2017-05-02 | 2017-04-27 | 5.305 | 1,545,933 | +23,471 | 0.49% | 8,200,402 |
| 2017-04-27 | 2017-04-25 | 5.471 | 1,522,462 | +15,647 | 0.48% | 8,328,880 |
| 2017-04-26 | 2017-04-24 | 5.445 | 1,506,815 | +7,824 | 0.48% | 8,204,760 |
| 2017-04-24 | 2017-04-20 | 5.586 | 1,498,991 | +31,294 | 0.48% | 8,372,918 |
| 2017-04-21 | 2017-04-19 | 5.496 | 1,467,697 | +15,647 | 0.47% | 8,066,799 |
| 2017-04-19 | 2017-04-13 | 5.701 | 1,452,050 | +31,294 | 0.46% | 8,277,759 |
| 2017-04-12 | 2017-04-10 | 5.650 | 1,420,756 | +9,388 | 0.45% | 8,026,720 |
| 2017-04-11 | 2017-04-07 | 5.816 | 1,411,368 | +15,647 | 0.45% | 8,208,202 |
| 2017-03-31 | 2017-03-29 | 5.892 | 1,395,721 | +7,824 | 0.44% | 8,224,242 |
| 2017-03-30 | 2017-03-28 | 6.071 | 1,387,897 | +3,129 | 0.44% | 8,426,500 |
| 2017-03-29 | 2017-03-27 | 6.020 | 1,384,768 | +3,130 | 0.44% | 8,336,702 |
| 2017-03-27 | 2017-03-23 | 6.199 | 1,381,638 | -7,824 | 0.44% | 8,565,099 |
| 2017-03-23 | 2017-03-21 | 6.365 | 1,389,462 | -6,259 | 0.44% | 8,844,482 |
| 2017-03-17 | 2017-03-15 | 6.174 | 1,395,721 | +1,565 | 0.44% | 8,616,723 |
| 2017-03-14 | 2017-03-10 | 6.148 | 1,394,156 | -7,823 | 0.44% | 8,571,421 |
| 2017-03-09 | 2017-03-07 | 6.404 | 1,401,979 | +3,129 | 0.45% | 8,977,917 |
| 2017-03-07 | 2017-03-03 | 6.378 | 1,398,850 | -3,129 | 0.44% | 8,922,120 |
| 2017-03-06 | 2017-03-02 | 6.404 | 1,401,979 | -15,648 | 0.45% | 8,977,917 |
| 2017-03-03 | 2017-03-01 | 6.378 | 1,417,627 | -7,823 | 0.45% | 9,041,883 |
| 2017-02-28 | 2017-02-24 | 6.378 | 1,425,450 | -34,424 | 0.45% | 9,091,780 |
| 2017-02-27 | 2017-02-23 | 6.532 | 1,459,874 | +9,389 | 0.46% | 9,535,262 |
| 2017-02-24 | 2017-02-22 | 6.353 | 1,450,485 | -35,989 | 0.46% | 9,214,377 |
| 2017-02-20 | 2017-02-16 | 6.263 | 1,486,474 | -7,823 | 0.47% | 9,310,002 |
| 2017-02-16 | 2017-02-14 | 6.289 | 1,494,297 | +23,470 | 0.48% | 9,397,198 |
| 2017-02-15 | 2017-02-13 | 6.250 | 1,470,827 | +15,647 | 0.47% | 9,193,202 |
| 2017-02-13 | 2017-02-09 | 6.314 | 1,455,180 | +1,455,180 | 0.46% | 9,188,403 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy