History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 468,000 | +0 | 0.12% | 3,360,240 |
| 2025-10-13 | 2025-10-09 | 7.060 | 468,000 | +0 | 0.12% | 3,304,080 |
| 2025-10-10 | 2025-10-08 | 7.000 | 468,000 | +0 | 0.12% | 3,276,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 468,000 | +0 | 0.12% | 3,346,200 |
| 2025-10-08 | 2025-10-03 | 7.180 | 468,000 | +0 | 0.12% | 3,360,240 |
| 2025-10-06 | 2025-10-02 | 7.160 | 468,000 | +0 | 0.12% | 3,350,880 |
| 2025-10-03 | 2025-09-30 | 7.060 | 468,000 | +0 | 0.12% | 3,304,080 |
| 2025-10-02 | 2025-09-29 | 6.920 | 468,000 | +0 | 0.12% | 3,238,560 |
| 2025-09-30 | 2025-09-26 | 7.056 | 468,000 | +0 | 0.12% | 3,302,121 |
| 2025-09-29 | 2025-09-25 | 6.995 | 468,000 | +5,029 | 0.12% | 3,273,736 |
| 2025-09-26 | 2025-09-24 | 7.106 | 462,971 | +9,892 | 0.12% | 3,290,038 |
| 2025-09-22 | 2025-09-18 | 7.207 | 453,079 | +9,893 | 0.12% | 3,265,541 |
| 2025-09-10 | 2025-09-08 | 7.784 | 443,186 | -9,893 | 0.11% | 3,449,598 |
| 2025-09-09 | 2025-09-05 | 7.349 | 453,079 | -9,892 | 0.12% | 3,329,661 |
| 2025-09-08 | 2025-09-04 | 7.096 | 462,971 | +7,914 | 0.12% | 3,285,358 |
| 2025-08-27 | 2025-08-25 | 7.662 | 455,057 | -9,893 | 0.12% | 3,486,798 |
| 2025-08-25 | 2025-08-21 | 7.319 | 464,950 | -3,957 | 0.12% | 3,402,801 |
| 2025-08-04 | 2025-07-31 | 7.187 | 468,907 | +9,893 | 0.12% | 3,370,141 |
| 2025-07-30 | 2025-07-28 | 7.480 | 459,014 | +9,892 | 0.12% | 3,433,598 |
| 2025-07-25 | 2025-07-23 | 7.774 | 449,122 | +1,979 | 0.12% | 3,491,262 |
| 2025-07-24 | 2025-07-22 | 7.763 | 447,143 | -25,721 | 0.12% | 3,471,358 |
| 2025-07-23 | 2025-07-21 | 7.521 | 472,864 | -1,978 | 0.12% | 3,556,321 |
| 2025-07-17 | 2025-07-15 | 7.086 | 474,842 | -9,893 | 0.12% | 3,364,797 |
| 2025-07-09 | 2025-07-07 | 6.833 | 484,735 | +9,893 | 0.13% | 3,312,400 |
| 2025-06-12 | 2025-06-10 | 7.442 | 474,842 | +21,427 | 0.12% | 3,533,864 |
| 2025-06-10 | 2025-06-06 | 7.283 | 453,415 | -18,892 | 0.12% | 3,302,400 |
| 2025-06-09 | 2025-06-05 | 7.220 | 472,307 | -35,896 | 0.13% | 3,409,998 |
| 2025-05-28 | 2025-05-26 | 6.828 | 508,203 | +9,447 | 0.14% | 3,470,103 |
| 2025-05-21 | 2025-05-19 | 6.955 | 498,756 | +7,556 | 0.13% | 3,468,957 |
| 2025-05-20 | 2025-05-16 | 6.913 | 491,200 | -9,446 | 0.13% | 3,395,603 |
| 2025-05-15 | 2025-05-13 | 7.146 | 500,646 | -1,889 | 0.14% | 3,577,502 |
| 2025-05-14 | 2025-05-12 | 7.019 | 502,535 | -26,449 | 0.14% | 3,527,160 |
| 2025-05-13 | 2025-05-09 | 6.860 | 528,984 | -5,668 | 0.14% | 3,628,799 |
| 2025-05-09 | 2025-05-07 | 6.648 | 534,652 | -5,668 | 0.14% | 3,554,481 |
| 2025-05-07 | 2025-05-02 | 6.553 | 540,320 | -3,778 | 0.15% | 3,540,683 |
| 2025-04-25 | 2025-04-23 | 6.214 | 544,098 | -9,446 | 0.15% | 3,381,120 |
| 2025-04-23 | 2025-04-17 | 5.981 | 553,544 | +9,446 | 0.15% | 3,310,899 |
| 2025-04-22 | 2025-04-16 | 6.129 | 544,098 | +18,892 | 0.15% | 3,335,040 |
| 2025-04-17 | 2025-04-15 | 6.320 | 525,206 | +9,446 | 0.14% | 3,319,322 |
| 2025-04-15 | 2025-04-11 | 6.384 | 515,760 | +20,782 | 0.14% | 3,292,383 |
| 2025-04-07 | 2025-04-02 | 6.394 | 494,978 | -9,446 | 0.13% | 3,164,960 |
| 2025-04-03 | 2025-04-01 | 6.564 | 504,424 | +9,446 | 0.14% | 3,310,799 |
| 2025-04-02 | 2025-03-31 | 6.489 | 494,978 | -20,782 | 0.13% | 3,212,120 |
| 2025-04-01 | 2025-03-28 | 6.733 | 515,760 | +17,004 | 0.14% | 3,472,563 |
| 2025-03-25 | 2025-03-21 | 7.230 | 498,756 | -5,668 | 0.13% | 3,606,237 |
| 2025-03-21 | 2025-03-19 | 7.760 | 504,424 | -20,782 | 0.14% | 3,914,219 |
| 2025-03-20 | 2025-03-18 | 7.463 | 525,206 | -3,778 | 0.14% | 3,919,802 |
| 2025-03-14 | 2025-03-12 | 7.357 | 528,984 | -34,006 | 0.14% | 3,891,999 |
| 2025-03-13 | 2025-03-11 | 7.463 | 562,990 | -9,446 | 0.15% | 4,201,798 |
| 2025-03-12 | 2025-03-10 | 7.114 | 572,436 | -11,336 | 0.15% | 4,072,317 |
| 2025-03-11 | 2025-03-07 | 7.114 | 583,772 | -18,892 | 0.16% | 4,152,962 |
| 2025-03-07 | 2025-03-05 | 7.093 | 602,664 | -22,671 | 0.16% | 4,274,599 |
| 2025-03-06 | 2025-03-04 | 7.093 | 625,335 | +17,003 | 0.17% | 4,435,401 |
| 2025-03-05 | 2025-03-03 | 6.976 | 608,332 | +11,336 | 0.16% | 4,243,962 |
| 2025-03-04 | 2025-02-28 | 6.913 | 596,996 | +5,667 | 0.16% | 4,126,957 |
| 2025-02-28 | 2025-02-26 | 7.040 | 591,329 | -3,778 | 0.16% | 4,162,902 |
| 2025-02-27 | 2025-02-25 | 6.955 | 595,107 | +20,781 | 0.16% | 4,139,099 |
| 2025-02-26 | 2025-02-24 | 7.262 | 574,326 | +49,120 | 0.16% | 4,170,883 |
| 2025-02-25 | 2025-02-21 | 6.923 | 525,206 | +7,557 | 0.14% | 3,636,242 |
| 2025-02-21 | 2025-02-19 | 7.209 | 517,649 | +9,446 | 0.14% | 3,731,882 |
| 2025-02-20 | 2025-02-18 | 7.188 | 508,203 | -1,889 | 0.14% | 3,653,023 |
| 2025-02-19 | 2025-02-17 | 7.061 | 510,092 | +47,231 | 0.14% | 3,601,801 |
| 2025-02-13 | 2025-02-11 | 7.061 | 462,861 | +18,892 | 0.13% | 3,268,299 |
| 2025-02-10 | 2025-02-06 | 7.442 | 443,969 | +9,446 | 0.12% | 3,304,101 |
| 2025-02-03 | 2025-01-24 | 7.622 | 434,523 | -9,446 | 0.12% | 3,312,002 |
| 2025-01-10 | 2025-01-08 | 7.305 | 443,969 | +18,892 | 0.12% | 3,243,001 |
| 2025-01-02 | 2024-12-27 | 7.675 | 425,077 | +9,447 | 0.11% | 3,262,504 |
| 2024-12-20 | 2024-12-18 | 8.374 | 415,630 | -13,225 | 0.11% | 3,480,397 |
| 2024-12-06 | 2024-12-04 | 7.887 | 428,855 | -9,446 | 0.12% | 3,382,300 |
| 2024-11-28 | 2024-11-26 | 7.485 | 438,301 | +11,335 | 0.12% | 3,280,479 |
| 2024-11-25 | 2024-11-21 | 7.569 | 426,966 | -9,446 | 0.12% | 3,231,802 |
| 2024-11-22 | 2024-11-20 | 7.527 | 436,412 | +3,779 | 0.12% | 3,284,821 |
| 2024-11-11 | 2024-11-07 | 7.209 | 432,633 | +3,778 | 0.12% | 3,118,977 |
| 2024-11-07 | 2024-11-05 | 7.199 | 428,855 | +9,446 | 0.12% | 3,087,200 |
| 2024-11-04 | 2024-10-31 | 7.347 | 419,409 | +18,892 | 0.11% | 3,081,361 |
| 2024-11-01 | 2024-10-30 | 7.569 | 400,517 | -5,667 | 0.11% | 3,031,603 |
| 2024-10-28 | 2024-10-24 | 8.151 | 406,184 | -5,668 | 0.11% | 3,310,998 |
| 2024-10-15 | 2024-10-10 | 8.850 | 411,852 | -94,461 | 0.11% | 3,644,961 |
| 2024-10-10 | 2024-10-08 | 9.009 | 506,313 | +1,889 | 0.14% | 4,561,356 |
| 2024-10-09 | 2024-10-07 | 10.353 | 504,424 | -1,889 | 0.14% | 5,222,518 |
| 2024-10-08 | 2024-10-04 | 9.422 | 506,313 | -7,557 | 0.14% | 4,770,396 |
| 2024-10-04 | 2024-10-02 | 9.210 | 513,870 | -15,114 | 0.14% | 4,732,797 |
| 2024-10-03 | 2024-09-30 | 8.893 | 528,984 | -9,446 | 0.14% | 4,703,999 |
| 2024-09-09 | 2024-09-04 | 8.257 | 538,430 | -7,557 | 0.15% | 4,445,998 |
| 2024-09-05 | 2024-09-03 | 8.077 | 545,987 | +7,557 | 0.15% | 4,410,138 |
| 2024-09-02 | 2024-08-29 | 8.204 | 538,430 | -20,782 | 0.15% | 4,417,498 |
| 2024-08-28 | 2024-08-26 | 7.940 | 559,212 | -1,889 | 0.15% | 4,440,002 |
| 2024-08-27 | 2024-08-23 | 7.834 | 561,101 | +5,668 | 0.15% | 4,395,600 |
| 2024-08-22 | 2024-08-20 | 7.802 | 555,433 | +1,889 | 0.15% | 4,333,557 |
| 2024-08-13 | 2024-08-09 | 7.421 | 553,544 | -20,782 | 0.15% | 4,107,859 |
| 2024-08-05 | 2024-08-01 | 7.209 | 574,326 | -9,446 | 0.16% | 4,140,483 |
| 2024-07-31 | 2024-07-29 | 7.146 | 583,772 | -18,892 | 0.16% | 4,171,502 |
| 2024-07-30 | 2024-07-26 | 7.474 | 602,664 | +9,446 | 0.16% | 4,504,279 |
| 2024-07-25 | 2024-07-23 | 6.722 | 593,218 | -1,889 | 0.16% | 3,987,800 |
| 2024-07-23 | 2024-07-19 | 7.061 | 595,107 | +5,668 | 0.16% | 4,202,099 |
| 2024-07-10 | 2024-07-08 | 7.209 | 589,439 | +5,667 | 0.16% | 4,249,437 |
| 2024-06-19 | 2024-06-17 | 8.586 | 583,772 | -5,667 | 0.16% | 5,011,982 |
| 2024-05-31 | 2024-05-29 | 9.874 | 589,439 | +23,847 | 0.16% | 5,820,276 |
| 2024-05-27 | 2024-05-23 | 9.212 | 565,592 | -1,812 | 0.16% | 5,210,404 |
| 2024-05-21 | 2024-05-17 | 10.062 | 567,404 | -1,813 | 0.16% | 5,709,116 |
| 2024-05-14 | 2024-05-10 | 10.139 | 569,217 | -10,877 | 0.16% | 5,771,318 |
| 2024-05-10 | 2024-05-08 | 9.753 | 580,094 | -9,064 | 0.16% | 5,657,601 |
| 2024-05-09 | 2024-05-07 | 9.576 | 589,158 | -1,813 | 0.17% | 5,642,001 |
| 2024-05-06 | 2024-05-02 | 9.069 | 590,971 | -3,625 | 0.17% | 5,359,443 |
| 2024-05-02 | 2024-04-29 | 8.981 | 594,596 | +9,064 | 0.17% | 5,339,838 |
| 2024-04-30 | 2024-04-26 | 9.003 | 585,532 | -94,266 | 0.16% | 5,271,357 |
| 2024-04-26 | 2024-04-24 | 7.977 | 679,798 | -3,625 | 0.19% | 5,422,504 |
| 2024-04-24 | 2024-04-22 | 7.921 | 683,423 | +7,251 | 0.19% | 5,413,719 |
| 2024-04-18 | 2024-04-16 | 8.197 | 676,172 | -5,438 | 0.19% | 5,542,780 |
| 2024-04-17 | 2024-04-15 | 8.363 | 681,610 | -9,064 | 0.19% | 5,700,157 |
| 2024-04-03 | 2024-03-28 | 6.730 | 690,674 | +9,064 | 0.19% | 4,648,198 |
| 2024-03-21 | 2024-03-19 | 7.248 | 681,610 | -7,252 | 0.19% | 4,940,637 |
| 2024-03-18 | 2024-03-14 | 7.899 | 688,862 | -12,689 | 0.19% | 5,441,604 |
| 2024-03-13 | 2024-03-11 | 7.944 | 701,551 | +7,251 | 0.20% | 5,572,799 |
| 2024-03-08 | 2024-03-06 | 7.966 | 694,300 | -45,320 | 0.20% | 5,530,521 |
| 2024-03-07 | 2024-03-05 | 7.546 | 739,620 | -79,763 | 0.21% | 5,581,442 |
| 2024-03-06 | 2024-03-04 | 7.425 | 819,383 | -27,192 | 0.23% | 6,083,923 |
| 2024-03-04 | 2024-02-29 | 6.752 | 846,575 | -5,438 | 0.24% | 5,716,083 |
| 2024-03-01 | 2024-02-28 | 6.620 | 852,013 | -1,813 | 0.24% | 5,640,000 |
| 2024-02-28 | 2024-02-26 | 6.962 | 853,826 | +5,439 | 0.24% | 5,944,022 |
| 2024-02-23 | 2024-02-21 | 6.774 | 848,387 | -14,503 | 0.24% | 5,747,038 |
| 2024-02-22 | 2024-02-20 | 6.785 | 862,890 | -3,625 | 0.24% | 5,854,802 |
| 2024-02-14 | 2024-02-07 | 6.476 | 866,515 | -12,690 | 0.24% | 5,611,718 |
| 2024-02-08 | 2024-02-06 | 6.145 | 879,205 | -45,320 | 0.25% | 5,402,901 |
| 2024-01-24 | 2024-01-22 | 5.075 | 924,525 | -10,876 | 0.26% | 4,692,002 |
| 2024-01-23 | 2024-01-19 | 5.318 | 935,401 | -79,763 | 0.26% | 4,974,238 |
| 2024-01-17 | 2024-01-15 | 5.980 | 1,015,164 | -19,941 | 0.29% | 6,070,398 |
| 2024-01-16 | 2024-01-12 | 5.825 | 1,035,105 | -5,438 | 0.29% | 6,029,760 |
| 2024-01-15 | 2024-01-11 | 5.715 | 1,040,543 | -3,626 | 0.29% | 5,946,637 |
| 2024-01-12 | 2024-01-10 | 5.682 | 1,044,169 | -16,315 | 0.29% | 5,932,800 |
| 2024-01-08 | 2024-01-04 | 5.516 | 1,060,484 | -5,439 | 0.30% | 5,849,999 |
| 2024-01-03 | 2023-12-29 | 5.472 | 1,065,923 | -1,812 | 0.30% | 5,832,962 |
| 2024-01-02 | 2023-12-28 | 5.494 | 1,067,735 | -7,252 | 0.30% | 5,866,438 |
| 2023-12-27 | 2023-12-21 | 5.296 | 1,074,987 | -9,063 | 0.30% | 5,692,802 |
| 2023-12-21 | 2023-12-19 | 5.108 | 1,084,050 | +1,812 | 0.31% | 5,537,477 |
| 2023-12-20 | 2023-12-18 | 5.042 | 1,082,238 | +3,626 | 0.30% | 5,456,581 |
| 2023-12-04 | 2023-11-30 | 5.373 | 1,078,612 | -21,754 | 0.30% | 5,795,299 |
| 2023-11-30 | 2023-11-28 | 5.009 | 1,100,366 | -9,064 | 0.31% | 5,511,562 |
| 2023-11-29 | 2023-11-27 | 5.031 | 1,109,430 | -164,964 | 0.31% | 5,581,442 |
| 2023-11-28 | 2023-11-24 | 4.755 | 1,274,394 | -16,315 | 0.36% | 6,059,861 |
| 2023-11-27 | 2023-11-23 | 4.755 | 1,290,709 | -18,128 | 0.36% | 6,137,440 |
| 2023-11-22 | 2023-11-20 | 4.523 | 1,308,837 | -1,813 | 0.37% | 5,920,401 |
| 2023-11-08 | 2023-11-06 | 4.579 | 1,310,650 | -18,128 | 0.37% | 6,000,901 |
| 2023-11-07 | 2023-11-03 | 4.568 | 1,328,778 | -3,625 | 0.37% | 6,069,242 |
| 2023-11-01 | 2023-10-30 | 4.457 | 1,332,403 | -9,064 | 0.38% | 5,938,799 |
| 2023-10-16 | 2023-10-12 | 4.391 | 1,341,467 | -45,320 | 0.38% | 5,890,399 |
| 2023-09-20 | 2023-09-18 | 4.358 | 1,386,787 | +9,064 | 0.39% | 6,043,500 |
| 2023-09-13 | 2023-09-11 | 4.479 | 1,377,723 | +18,128 | 0.39% | 6,171,200 |
| 2023-09-11 | 2023-09-06 | 4.424 | 1,359,595 | -23,566 | 0.38% | 6,015,000 |
| 2023-09-05 | 2023-08-31 | 4.413 | 1,383,161 | -5,439 | 0.39% | 6,103,998 |
| 2023-09-04 | 2023-08-30 | 4.413 | 1,388,600 | -7,251 | 0.39% | 6,128,001 |
| 2023-08-31 | 2023-08-29 | 4.479 | 1,395,851 | -101,516 | 0.39% | 6,252,400 |
| 2023-08-18 | 2023-08-16 | 3.961 | 1,497,367 | +7,251 | 0.42% | 5,930,678 |
| 2023-08-14 | 2023-08-10 | 4.016 | 1,490,116 | +9,064 | 0.42% | 5,984,159 |
| 2023-08-09 | 2023-08-07 | 4.115 | 1,481,052 | +10,876 | 0.42% | 6,094,819 |
| 2023-08-04 | 2023-08-02 | 4.181 | 1,470,176 | -5,438 | 0.41% | 6,147,382 |
| 2023-08-03 | 2023-08-01 | 4.226 | 1,475,614 | +18,128 | 0.42% | 6,235,240 |
| 2023-08-02 | 2023-07-31 | 4.292 | 1,457,486 | +9,064 | 0.41% | 6,255,120 |
| 2023-07-20 | 2023-07-18 | 4.336 | 1,448,422 | -14,502 | 0.41% | 6,280,140 |
| 2023-07-11 | 2023-07-07 | 4.104 | 1,462,924 | -45,320 | 0.41% | 6,004,079 |
| 2023-07-07 | 2023-07-05 | 4.203 | 1,508,244 | -3,626 | 0.42% | 6,339,839 |
| 2023-07-05 | 2023-07-03 | 4.214 | 1,511,870 | -9,064 | 0.43% | 6,371,761 |
| 2023-06-23 | 2023-06-20 | 4.027 | 1,520,934 | +9,064 | 0.43% | 6,124,701 |
| 2023-06-12 | 2023-06-08 | 3.950 | 1,511,870 | +5,439 | 0.43% | 5,971,441 |
| 2023-06-09 | 2023-06-07 | 4.454 | 1,506,431 | +9,064 | 0.42% | 6,709,505 |
| 2023-06-08 | 2023-06-06 | 4.513 | 1,497,367 | +102,744 | 0.42% | 6,757,820 |
| 2023-06-05 | 2023-06-01 | 4.501 | 1,394,623 | +8,443 | 0.42% | 6,277,602 |
| 2023-05-31 | 2023-05-29 | 4.655 | 1,386,180 | +16,884 | 0.42% | 6,453,058 |
| 2023-05-19 | 2023-05-17 | 4.809 | 1,369,296 | +8,442 | 0.41% | 6,585,318 |
| 2023-05-17 | 2023-05-15 | 5.022 | 1,360,854 | -11,819 | 0.41% | 6,834,878 |
| 2023-05-16 | 2023-05-12 | 4.999 | 1,372,673 | +8,442 | 0.41% | 6,861,719 |
| 2023-05-12 | 2023-05-10 | 5.236 | 1,364,231 | -38,834 | 0.41% | 7,142,719 |
| 2023-05-11 | 2023-05-09 | 5.224 | 1,403,065 | +65,848 | 0.42% | 7,329,422 |
| 2023-05-10 | 2023-05-08 | 5.212 | 1,337,217 | +16,884 | 0.40% | 6,969,601 |
| 2023-05-09 | 2023-05-05 | 5.200 | 1,320,333 | -16,884 | 0.40% | 6,865,962 |
| 2023-05-08 | 2023-05-04 | 5.176 | 1,337,217 | -601,072 | 0.40% | 6,922,081 |
| 2023-05-04 | 2023-05-02 | 5.011 | 1,938,289 | -15,196 | 0.59% | 9,712,080 |
| 2023-04-21 | 2023-04-19 | 4.703 | 1,953,485 | +8,442 | 0.59% | 9,186,582 |
| 2023-04-13 | 2023-04-11 | 4.643 | 1,945,043 | +50,653 | 0.59% | 9,031,682 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,894,390 | +42,210 | 0.57% | 8,886,238 |
| 2023-03-28 | 2023-03-24 | 4.786 | 1,852,180 | +42,210 | 0.56% | 8,863,759 |
| 2023-03-23 | 2023-03-21 | 4.869 | 1,809,970 | +25,326 | 0.55% | 8,811,839 |
| 2023-03-21 | 2023-03-17 | 4.999 | 1,784,644 | -25,326 | 0.54% | 8,921,080 |
| 2023-03-20 | 2023-03-16 | 4.892 | 1,809,970 | +126,630 | 0.55% | 8,854,719 |
| 2023-03-17 | 2023-03-15 | 4.821 | 1,683,340 | +211,051 | 0.51% | 8,115,581 |
| 2023-03-16 | 2023-03-14 | 4.691 | 1,472,289 | +92,862 | 0.44% | 6,906,239 |
| 2023-03-15 | 2023-03-13 | 4.821 | 1,379,427 | +42,210 | 0.42% | 6,650,381 |
| 2023-03-09 | 2023-03-07 | 5.022 | 1,337,217 | -687,181 | 0.40% | 6,716,161 |
| 2023-02-23 | 2023-02-21 | 4.928 | 2,024,398 | -8,442 | 0.61% | 9,975,682 |
| 2023-02-16 | 2023-02-14 | 4.975 | 2,032,840 | +74,290 | 0.61% | 10,113,602 |
| 2023-02-15 | 2023-02-13 | 5.082 | 1,958,550 | -16,884 | 0.59% | 9,952,801 |
| 2023-02-10 | 2023-02-08 | 4.892 | 1,975,434 | -13,507 | 0.60% | 9,664,201 |
| 2023-02-09 | 2023-02-07 | 4.904 | 1,988,941 | +13,507 | 0.60% | 9,753,840 |
| 2023-02-08 | 2023-02-06 | 4.845 | 1,975,434 | -6,753 | 0.60% | 9,570,601 |
| 2023-02-03 | 2023-02-01 | 5.046 | 1,982,187 | +8,442 | 0.60% | 10,002,478 |
| 2023-02-02 | 2023-01-31 | 5.058 | 1,973,745 | -3,377 | 0.60% | 9,983,258 |
| 2023-02-01 | 2023-01-30 | 4.797 | 1,977,122 | -42,210 | 0.60% | 9,485,099 |
| 2023-01-31 | 2023-01-27 | 4.869 | 2,019,332 | +10,130 | 0.61% | 9,831,118 |
| 2023-01-27 | 2023-01-20 | 4.916 | 2,009,202 | -8,442 | 0.61% | 9,877,000 |
| 2023-01-18 | 2023-01-16 | 4.809 | 2,017,644 | -11,819 | 0.61% | 9,703,400 |
| 2023-01-13 | 2023-01-11 | 4.525 | 2,029,463 | -8,442 | 0.61% | 9,183,281 |
| 2023-01-09 | 2023-01-05 | 4.489 | 2,037,905 | -1,688 | 0.62% | 9,149,061 |
| 2023-01-05 | 2023-01-03 | 4.501 | 2,039,593 | -84,420 | 0.62% | 9,180,799 |
| 2023-01-04 | 2022-12-30 | 4.371 | 2,124,013 | +67,536 | 0.64% | 9,284,038 |
| 2022-12-30 | 2022-12-28 | 4.264 | 2,056,477 | +6,753 | 0.62% | 8,769,599 |
| 2022-12-23 | 2022-12-21 | 4.205 | 2,049,724 | -8,442 | 0.62% | 8,619,401 |
| 2022-12-16 | 2022-12-14 | 4.335 | 2,058,166 | +11,819 | 0.62% | 8,923,081 |
| 2022-12-15 | 2022-12-13 | 4.347 | 2,046,347 | +8,442 | 0.62% | 8,896,081 |
| 2022-12-14 | 2022-12-12 | 4.418 | 2,037,905 | -8,442 | 0.62% | 9,004,221 |
| 2022-12-13 | 2022-12-09 | 4.359 | 2,046,347 | +8,442 | 0.62% | 8,920,321 |
| 2022-12-05 | 2022-12-01 | 4.359 | 2,037,905 | -5,065 | 0.62% | 8,883,521 |
| 2022-12-02 | 2022-11-30 | 4.312 | 2,042,970 | +16,884 | 0.62% | 8,808,800 |
| 2022-11-23 | 2022-11-21 | 4.134 | 2,026,086 | -16,884 | 0.61% | 8,376,000 |
| 2022-11-18 | 2022-11-16 | 4.110 | 2,042,970 | -11,819 | 0.62% | 8,397,400 |
| 2022-11-16 | 2022-11-14 | 4.087 | 2,054,789 | -5,065 | 0.62% | 8,397,301 |
| 2022-11-15 | 2022-11-11 | 4.146 | 2,059,854 | +6,754 | 0.62% | 8,540,000 |
| 2022-11-09 | 2022-11-07 | 3.992 | 2,053,100 | -8,442 | 0.62% | 8,195,838 |
| 2022-11-08 | 2022-11-04 | 3.862 | 2,061,542 | +8,442 | 0.62% | 7,960,918 |
| 2022-11-03 | 2022-11-01 | 3.968 | 2,053,100 | -33,769 | 0.62% | 8,147,198 |
| 2022-11-02 | 2022-10-31 | 3.743 | 2,086,869 | +8,442 | 0.63% | 7,811,522 |
| 2022-11-01 | 2022-10-28 | 3.601 | 2,078,427 | +8,442 | 0.63% | 7,484,482 |
| 2022-10-18 | 2022-10-14 | 3.471 | 2,069,985 | +5,066 | 0.63% | 7,184,362 |
| 2022-10-12 | 2022-10-10 | 3.281 | 2,064,919 | -8,442 | 0.62% | 6,775,419 |
| 2022-10-06 | 2022-10-03 | 3.198 | 2,073,361 | +1,688 | 0.63% | 6,631,199 |
| 2022-10-05 | 2022-09-30 | 3.234 | 2,071,673 | +8,442 | 0.63% | 6,699,420 |
| 2022-09-30 | 2022-09-28 | 3.625 | 2,063,231 | -8,442 | 0.62% | 7,478,640 |
| 2022-09-22 | 2022-09-20 | 3.755 | 2,071,673 | -8,442 | 0.63% | 7,779,180 |
| 2022-09-08 | 2022-09-06 | 3.708 | 2,080,115 | -6,754 | 0.63% | 7,712,320 |
| 2022-08-05 | 2022-08-03 | 3.708 | 2,086,869 | -16,884 | 0.63% | 7,737,362 |
| 2022-08-04 | 2022-08-02 | 3.743 | 2,103,753 | -5,065 | 0.64% | 7,874,721 |
| 2022-07-11 | 2022-07-07 | 4.253 | 2,108,818 | +5,065 | 0.64% | 8,967,821 |
| 2022-07-05 | 2022-06-30 | 4.430 | 2,103,753 | -5,065 | 0.64% | 9,320,082 |
| 2022-06-30 | 2022-06-28 | 4.513 | 2,108,818 | -25,326 | 0.64% | 9,517,381 |
| 2022-06-21 | 2022-06-17 | 4.276 | 2,134,144 | -23,638 | 0.64% | 9,126,080 |
| 2022-06-16 | 2022-06-14 | 4.312 | 2,157,782 | +16,884 | 0.65% | 9,303,842 |
| 2022-06-15 | 2022-06-13 | 4.324 | 2,140,898 | +42,211 | 0.65% | 9,256,402 |
| 2022-06-14 | 2022-06-10 | 4.371 | 2,098,687 | -11,819 | 0.63% | 9,173,338 |
| 2022-06-13 | 2022-06-09 | 4.359 | 2,110,506 | -8,442 | 0.64% | 9,199,999 |
| 2022-06-10 | 2022-06-08 | 4.418 | 2,118,948 | +136,761 | 0.64% | 9,362,299 |
| 2022-06-09 | 2022-06-07 | 4.442 | 1,982,187 | +62,471 | 0.60% | 8,804,998 |
| 2022-06-08 | 2022-06-06 | 4.584 | 1,919,716 | +5,065 | 0.58% | 8,800,378 |
| 2022-05-30 | 2022-05-26 | 4.489 | 1,914,651 | -111,435 | 0.58% | 8,595,719 |
| 2022-05-27 | 2022-05-25 | 4.217 | 2,026,086 | +5,065 | 0.61% | 8,544,000 |
| 2022-05-26 | 2022-05-24 | 4.193 | 2,021,021 | +8,442 | 0.61% | 8,474,761 |
| 2022-05-23 | 2022-05-19 | 4.324 | 2,012,579 | -5,065 | 0.61% | 8,701,601 |
| 2022-05-19 | 2022-05-17 | 4.335 | 2,017,644 | +5,065 | 0.61% | 8,747,400 |
| 2022-05-18 | 2022-05-16 | 4.513 | 2,012,579 | -48,963 | 0.61% | 9,082,319 |
| 2022-05-17 | 2022-05-13 | 4.377 | 2,061,542 | +81,005 | 0.62% | 9,023,672 |
| 2022-05-11 | 2022-05-06 | 4.463 | 1,980,537 | +157,340 | 0.62% | 8,840,041 |
| 2022-05-10 | 2022-05-05 | 4.685 | 1,823,197 | +76,237 | 0.57% | 8,542,401 |
| 2022-05-05 | 2022-05-03 | 4.821 | 1,746,960 | -1,622 | 0.55% | 8,422,140 |
| 2022-05-04 | 2022-04-29 | 4.784 | 1,748,582 | -16,221 | 0.55% | 8,365,280 |
| 2022-05-03 | 2022-04-28 | 4.821 | 1,764,803 | -12,976 | 0.56% | 8,508,162 |
| 2022-04-28 | 2022-04-26 | 4.463 | 1,777,779 | +85,969 | 0.56% | 7,935,039 |
| 2022-04-27 | 2022-04-25 | 4.476 | 1,691,810 | -40,551 | 0.53% | 7,572,180 |
| 2022-04-21 | 2022-04-19 | 5.031 | 1,732,361 | +235,198 | 0.54% | 8,714,878 |
| 2022-04-12 | 2022-04-08 | 5.240 | 1,497,163 | -661,801 | 0.47% | 7,845,502 |
| 2022-04-11 | 2022-04-07 | 5.031 | 2,158,964 | -6,488 | 0.68% | 10,860,962 |
| 2022-04-06 | 2022-04-01 | 5.117 | 2,165,452 | -48,662 | 0.68% | 11,080,501 |
| 2022-04-04 | 2022-03-31 | 5.018 | 2,214,114 | +35,686 | 0.70% | 11,111,102 |
| 2022-04-01 | 2022-03-30 | 5.055 | 2,178,428 | -48,662 | 0.69% | 11,012,599 |
| 2022-03-31 | 2022-03-29 | 4.944 | 2,227,090 | +30,819 | 0.70% | 11,011,459 |
| 2022-03-30 | 2022-03-28 | 4.772 | 2,196,271 | -3,244 | 0.69% | 10,479,960 |
| 2022-03-29 | 2022-03-25 | 4.759 | 2,199,515 | -8,110 | 0.69% | 10,468,320 |
| 2022-03-25 | 2022-03-23 | 4.624 | 2,207,625 | +8,110 | 0.69% | 10,207,498 |
| 2022-03-24 | 2022-03-22 | 4.636 | 2,199,515 | +16,221 | 0.69% | 10,197,120 |
| 2022-03-18 | 2022-03-16 | 4.020 | 2,183,294 | +40,551 | 0.69% | 8,775,918 |
| 2022-03-17 | 2022-03-15 | 3.711 | 2,142,743 | -8,110 | 0.67% | 7,952,420 |
| 2022-03-15 | 2022-03-11 | 4.291 | 2,150,853 | -8,111 | 0.68% | 9,228,959 |
| 2022-03-10 | 2022-03-08 | 4.266 | 2,158,964 | -3,244 | 0.68% | 9,210,522 |
| 2022-03-09 | 2022-03-07 | 4.488 | 2,162,208 | +4,866 | 0.68% | 9,704,241 |
| 2022-03-08 | 2022-03-04 | 4.599 | 2,157,342 | +8,111 | 0.68% | 9,921,802 |
| 2022-03-07 | 2022-03-03 | 4.673 | 2,149,231 | +4,866 | 0.68% | 10,043,499 |
| 2022-03-03 | 2022-03-01 | 4.648 | 2,144,365 | +16,221 | 0.67% | 9,967,880 |
| 2022-03-02 | 2022-02-28 | 4.624 | 2,128,144 | +48,661 | 0.67% | 9,839,998 |
| 2022-02-25 | 2022-02-23 | 4.895 | 2,079,483 | +3,245 | 0.65% | 10,179,082 |
| 2022-02-21 | 2022-02-17 | 4.932 | 2,076,238 | -72,993 | 0.65% | 10,239,998 |
| 2022-02-17 | 2022-02-15 | 4.907 | 2,149,231 | +40,551 | 0.68% | 10,546,999 |
| 2022-02-16 | 2022-02-14 | 4.944 | 2,108,680 | +81,103 | 0.66% | 10,426,002 |
| 2022-02-15 | 2022-02-11 | 4.957 | 2,027,577 | -4,866 | 0.64% | 10,050,002 |
| 2022-02-10 | 2022-02-08 | 4.809 | 2,032,443 | -6,488 | 0.64% | 9,773,401 |
| 2022-02-09 | 2022-02-07 | 4.858 | 2,038,931 | +8,110 | 0.64% | 9,905,160 |
| 2022-02-07 | 2022-01-31 | 4.661 | 2,030,821 | +3,244 | 0.64% | 9,465,121 |
| 2022-02-04 | 2022-01-27 | 4.562 | 2,027,577 | +4,867 | 0.64% | 9,250,002 |
| 2022-01-27 | 2022-01-25 | 4.772 | 2,022,710 | +84,347 | 0.64% | 9,651,778 |
| 2022-01-19 | 2022-01-17 | 5.080 | 1,938,363 | +141,119 | 0.61% | 9,846,799 |
| 2022-01-18 | 2022-01-14 | 5.191 | 1,797,244 | -8,110 | 0.57% | 9,329,361 |
| 2022-01-17 | 2022-01-13 | 5.191 | 1,805,354 | +3,244 | 0.57% | 9,371,459 |
| 2022-01-14 | 2022-01-12 | 5.166 | 1,802,110 | +81,103 | 0.57% | 9,310,180 |
| 2022-01-13 | 2022-01-11 | 5.142 | 1,721,007 | -60,016 | 0.54% | 8,848,740 |
| 2022-01-12 | 2022-01-10 | 5.228 | 1,781,023 | -30,819 | 0.56% | 9,311,039 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,811,842 | -12,977 | 0.57% | 9,271,098 |
| 2022-01-10 | 2022-01-06 | 5.154 | 1,824,819 | +144,364 | 0.57% | 9,405,000 |
| 2022-01-07 | 2022-01-05 | 5.179 | 1,680,455 | -337,389 | 0.53% | 8,702,397 |
| 2022-01-04 | 2021-12-31 | 4.870 | 2,017,844 | +1,622 | 0.63% | 9,827,599 |
| 2021-12-29 | 2021-12-24 | 4.920 | 2,016,222 | +1,622 | 0.63% | 9,919,139 |
| 2021-12-23 | 2021-12-21 | 5.006 | 2,014,600 | -3,244 | 0.63% | 10,085,039 |
| 2021-12-20 | 2021-12-16 | 5.105 | 2,017,844 | -6,488 | 0.63% | 10,300,319 |
| 2021-12-17 | 2021-12-15 | 4.944 | 2,024,332 | -3,245 | 0.64% | 10,008,958 |
| 2021-12-16 | 2021-12-14 | 5.006 | 2,027,577 | +6,489 | 0.64% | 10,150,002 |
| 2021-12-14 | 2021-12-10 | 4.907 | 2,021,088 | -24,331 | 0.64% | 9,918,158 |
| 2021-12-13 | 2021-12-09 | 4.821 | 2,045,419 | -64,883 | 0.64% | 9,861,019 |
| 2021-12-09 | 2021-12-07 | 4.648 | 2,110,302 | -4,866 | 0.66% | 9,809,541 |
| 2021-12-07 | 2021-12-03 | 4.599 | 2,115,168 | +8,110 | 0.67% | 9,727,840 |
| 2021-12-01 | 2021-11-29 | 4.414 | 2,107,058 | -3,244 | 0.66% | 9,300,842 |
| 2021-11-25 | 2021-11-23 | 4.636 | 2,110,302 | +4,866 | 0.66% | 9,783,521 |
| 2021-11-23 | 2021-11-19 | 4.500 | 2,105,436 | +8,111 | 0.66% | 9,475,402 |
| 2021-11-18 | 2021-11-16 | 4.550 | 2,097,325 | +16,220 | 0.66% | 9,542,339 |
| 2021-11-09 | 2021-11-05 | 4.673 | 2,081,105 | +3,245 | 0.65% | 9,725,142 |
| 2021-11-08 | 2021-11-04 | 4.685 | 2,077,860 | -8,111 | 0.65% | 9,735,598 |
| 2021-11-05 | 2021-11-03 | 4.624 | 2,085,971 | +24,331 | 0.66% | 9,645,001 |
| 2021-11-04 | 2021-11-02 | 4.759 | 2,061,640 | +40,552 | 0.65% | 9,812,121 |
| 2021-10-29 | 2021-10-27 | 5.006 | 2,021,088 | -3,244 | 0.64% | 10,117,518 |
| 2021-10-28 | 2021-10-26 | 4.994 | 2,024,332 | -16,221 | 0.64% | 10,108,798 |
| 2021-10-27 | 2021-10-25 | 5.068 | 2,040,553 | -8,110 | 0.64% | 10,340,760 |
| 2021-10-21 | 2021-10-19 | 5.043 | 2,048,663 | -37,308 | 0.64% | 10,331,338 |
| 2021-10-19 | 2021-10-15 | 4.907 | 2,085,971 | +43,796 | 0.66% | 10,236,561 |
| 2021-10-18 | 2021-10-12 | 4.870 | 2,042,175 | +81,103 | 0.64% | 9,946,099 |
| 2021-10-15 | 2021-10-11 | 5.006 | 1,961,072 | +72,993 | 0.62% | 9,817,080 |
| 2021-10-12 | 2021-10-08 | 5.080 | 1,888,079 | -167,073 | 0.59% | 9,591,358 |
| 2021-10-08 | 2021-10-06 | 4.772 | 2,055,152 | -8,110 | 0.65% | 9,806,582 |
| 2021-10-04 | 2021-09-29 | 4.636 | 2,063,262 | +8,110 | 0.65% | 9,565,440 |
| 2021-09-30 | 2021-09-28 | 4.735 | 2,055,152 | +8,111 | 0.65% | 9,730,562 |
| 2021-09-29 | 2021-09-27 | 4.636 | 2,047,041 | +8,110 | 0.64% | 9,490,238 |
| 2021-09-28 | 2021-09-24 | 4.784 | 2,038,931 | +40,552 | 0.64% | 9,754,320 |
| 2021-09-27 | 2021-09-23 | 4.907 | 1,998,379 | -21,087 | 0.63% | 9,806,718 |
| 2021-09-24 | 2021-09-21 | 4.870 | 2,019,466 | +4,866 | 0.64% | 9,835,499 |
| 2021-09-23 | 2021-09-20 | 4.809 | 2,014,600 | +97,324 | 0.63% | 9,687,599 |
| 2021-09-20 | 2021-09-16 | 4.932 | 1,917,276 | +121,654 | 0.60% | 9,455,998 |
| 2021-09-17 | 2021-09-15 | 5.031 | 1,795,622 | +97,324 | 0.56% | 9,033,121 |
| 2021-09-16 | 2021-09-14 | 5.080 | 1,698,298 | +202,758 | 0.53% | 8,627,279 |
| 2021-09-15 | 2021-09-13 | 5.302 | 1,495,540 | +89,213 | 0.47% | 7,929,197 |
| 2021-09-14 | 2021-09-10 | 5.512 | 1,406,327 | -24,331 | 0.44% | 7,750,979 |
| 2021-09-13 | 2021-09-09 | 5.425 | 1,430,658 | +6,488 | 0.45% | 7,761,600 |
| 2021-09-10 | 2021-09-08 | 5.561 | 1,424,170 | +27,575 | 0.45% | 7,919,561 |
| 2021-09-09 | 2021-09-07 | 5.314 | 1,396,595 | +48,662 | 0.44% | 7,421,821 |
| 2021-09-08 | 2021-09-06 | 5.413 | 1,347,933 | -210,868 | 0.42% | 7,296,180 |
| 2021-09-06 | 2021-09-02 | 5.129 | 1,558,801 | +210,868 | 0.49% | 7,995,521 |
| 2021-09-03 | 2021-09-01 | 5.265 | 1,347,933 | -81,103 | 0.42% | 7,096,740 |
| 2021-09-02 | 2021-08-31 | 5.179 | 1,429,036 | +51,906 | 0.45% | 7,400,400 |
| 2021-09-01 | 2021-08-30 | 5.068 | 1,377,130 | +72,993 | 0.43% | 6,978,780 |
| 2021-08-31 | 2021-08-27 | 5.166 | 1,304,137 | +8,110 | 0.41% | 6,737,519 |
| 2021-08-30 | 2021-08-26 | 5.216 | 1,296,027 | +25,953 | 0.41% | 6,759,540 |
| 2021-08-27 | 2021-08-25 | 5.302 | 1,270,074 | +14,599 | 0.40% | 6,733,800 |
| 2021-08-26 | 2021-08-24 | 5.253 | 1,255,475 | -150,852 | 0.39% | 6,594,478 |
| 2021-08-25 | 2021-08-23 | 5.018 | 1,406,327 | +8,110 | 0.44% | 7,057,379 |
| 2021-08-24 | 2021-08-20 | 5.055 | 1,398,217 | +50,284 | 0.44% | 7,068,401 |
| 2021-08-23 | 2021-08-19 | 5.142 | 1,347,933 | +121,655 | 0.42% | 6,930,540 |
| 2021-08-20 | 2021-08-18 | 5.327 | 1,226,278 | -37,308 | 0.39% | 6,531,838 |
| 2021-08-19 | 2021-08-17 | 5.277 | 1,263,586 | +40,552 | 0.40% | 6,668,241 |
| 2021-08-18 | 2021-08-16 | 5.548 | 1,223,034 | +6,488 | 0.38% | 6,785,999 |
| 2021-08-17 | 2021-08-13 | 5.709 | 1,216,546 | -3,244 | 0.38% | 6,945,000 |
| 2021-08-16 | 2021-08-12 | 5.499 | 1,219,790 | +8,110 | 0.38% | 6,707,840 |
| 2021-08-13 | 2021-08-11 | 5.561 | 1,211,680 | -19,465 | 0.38% | 6,737,941 |
| 2021-08-12 | 2021-08-10 | 5.401 | 1,231,145 | +4,867 | 0.39% | 6,648,843 |
| 2021-08-11 | 2021-08-09 | 5.339 | 1,226,278 | -105,434 | 0.39% | 6,546,958 |
| 2021-08-09 | 2021-08-05 | 5.154 | 1,331,712 | +3,244 | 0.42% | 6,863,558 |
| 2021-08-06 | 2021-08-04 | 5.179 | 1,328,468 | +4,866 | 0.42% | 6,879,599 |
| 2021-08-05 | 2021-08-03 | 5.105 | 1,323,602 | +16,221 | 0.42% | 6,756,480 |
| 2021-08-04 | 2021-08-02 | 5.228 | 1,307,381 | -98,946 | 0.41% | 6,834,878 |
| 2021-08-03 | 2021-07-30 | 4.772 | 1,406,327 | +97,324 | 0.44% | 6,710,579 |
| 2021-07-30 | 2021-07-28 | 4.994 | 1,309,003 | +29,197 | 0.41% | 6,536,698 |
| 2021-07-29 | 2021-07-27 | 4.920 | 1,279,806 | +43,795 | 0.40% | 6,296,218 |
| 2021-07-28 | 2021-07-26 | 5.253 | 1,236,011 | +68,127 | 0.39% | 6,492,242 |
| 2021-07-27 | 2021-07-23 | 5.807 | 1,167,884 | -38,930 | 0.37% | 6,782,399 |
| 2021-07-26 | 2021-07-22 | 5.524 | 1,206,814 | -24,331 | 0.38% | 6,666,242 |
| 2021-07-23 | 2021-07-21 | 5.277 | 1,231,145 | +11,355 | 0.39% | 6,497,043 |
| 2021-07-22 | 2021-07-20 | 5.277 | 1,219,790 | +30,819 | 0.38% | 6,437,120 |
| 2021-07-20 | 2021-07-16 | 5.857 | 1,188,971 | -11,354 | 0.37% | 6,963,500 |
| 2021-07-19 | 2021-07-15 | 5.573 | 1,200,325 | +8,110 | 0.38% | 6,689,598 |
| 2021-07-16 | 2021-07-14 | 5.647 | 1,192,215 | -32,441 | 0.38% | 6,732,600 |
| 2021-07-15 | 2021-07-13 | 5.573 | 1,224,656 | -17,843 | 0.39% | 6,825,199 |
| 2021-07-14 | 2021-07-12 | 5.351 | 1,242,499 | +29,197 | 0.39% | 6,648,880 |
| 2021-07-13 | 2021-07-09 | 5.364 | 1,213,302 | +24,331 | 0.38% | 6,507,601 |
| 2021-07-12 | 2021-07-08 | 5.290 | 1,188,971 | +8,110 | 0.37% | 6,289,140 |
| 2021-07-09 | 2021-07-07 | 5.573 | 1,180,861 | +8,111 | 0.37% | 6,581,122 |
| 2021-07-08 | 2021-07-06 | 5.573 | 1,172,750 | +38,929 | 0.37% | 6,535,918 |
| 2021-07-07 | 2021-07-05 | 5.561 | 1,133,821 | +27,575 | 0.36% | 6,304,981 |
| 2021-07-06 | 2021-07-02 | 5.684 | 1,106,246 | +8,111 | 0.35% | 6,288,041 |
| 2021-07-05 | 2021-06-30 | 6.202 | 1,098,135 | +9,732 | 0.35% | 6,810,617 |
| 2021-07-02 | 2021-06-29 | 5.857 | 1,088,403 | +19,465 | 0.34% | 6,374,499 |
| 2021-06-30 | 2021-06-28 | 5.869 | 1,068,938 | +8,110 | 0.34% | 6,273,678 |
| 2021-06-29 | 2021-06-25 | 5.918 | 1,060,828 | +17,843 | 0.33% | 6,278,400 |
| 2021-06-28 | 2021-06-24 | 6.017 | 1,042,985 | +40,551 | 0.33% | 6,275,678 |
| 2021-06-25 | 2021-06-23 | 6.449 | 1,002,434 | +21,087 | 0.32% | 6,464,281 |
| 2021-06-24 | 2021-06-22 | 6.843 | 981,347 | -48,662 | 0.31% | 6,715,499 |
| 2021-06-23 | 2021-06-21 | 7.312 | 1,030,009 | -103,812 | 0.32% | 7,531,101 |
| 2021-06-22 | 2021-06-18 | 6.547 | 1,133,821 | -16,220 | 0.36% | 7,423,381 |
| 2021-06-21 | 2021-06-17 | 6.288 | 1,150,041 | -53,528 | 0.36% | 7,231,797 |
| 2021-06-18 | 2021-06-16 | 6.301 | 1,203,569 | -290,349 | 0.38% | 7,583,237 |
| 2021-06-17 | 2021-06-15 | 5.844 | 1,493,918 | -121,655 | 0.47% | 8,731,077 |
| 2021-06-16 | 2021-06-11 | 5.686 | 1,615,573 | +51,906 | 0.51% | 9,185,352 |
| 2021-06-15 | 2021-06-10 | 5.811 | 1,563,667 | -29,521 | 0.49% | 9,086,927 |
| 2021-06-11 | 2021-06-09 | 5.887 | 1,593,188 | -58,830 | 0.51% | 9,378,722 |
| 2021-06-10 | 2021-06-08 | 5.849 | 1,652,018 | +60,420 | 0.53% | 9,662,700 |
| 2021-06-09 | 2021-06-07 | 5.736 | 1,591,598 | -206,701 | 0.51% | 9,129,122 |
| 2021-06-04 | 2021-06-02 | 5.182 | 1,798,299 | -6,360 | 0.58% | 9,319,442 |
| 2021-06-03 | 2021-06-01 | 5.333 | 1,804,659 | +28,620 | 0.58% | 9,624,802 |
| 2021-06-01 | 2021-05-28 | 5.245 | 1,776,039 | +135,151 | 0.57% | 9,315,783 |
| 2021-05-28 | 2021-05-26 | 5.384 | 1,640,888 | -38,160 | 0.53% | 8,833,921 |
| 2021-05-25 | 2021-05-21 | 5.119 | 1,679,048 | +50,880 | 0.54% | 8,595,840 |
| 2021-05-20 | 2021-05-17 | 5.019 | 1,628,168 | +12,720 | 0.52% | 8,171,521 |
| 2021-05-17 | 2021-05-13 | 5.220 | 1,615,448 | +4,770 | 0.52% | 8,432,801 |
| 2021-05-14 | 2021-05-12 | 5.585 | 1,610,678 | -7,950 | 0.52% | 8,995,442 |
| 2021-05-13 | 2021-05-11 | 5.736 | 1,618,628 | -125,610 | 0.52% | 9,284,161 |
| 2021-05-12 | 2021-05-10 | 5.447 | 1,744,238 | -92,221 | 0.56% | 9,500,018 |
| 2021-05-10 | 2021-05-06 | 5.157 | 1,836,459 | +27,030 | 0.59% | 9,471,001 |
| 2021-05-06 | 2021-05-04 | 4.830 | 1,809,429 | +19,080 | 0.58% | 8,739,842 |
| 2021-05-05 | 2021-05-03 | 4.667 | 1,790,349 | +7,950 | 0.57% | 8,354,922 |
| 2021-05-04 | 2021-04-30 | 4.755 | 1,782,399 | -15,900 | 0.57% | 8,474,762 |
| 2021-05-03 | 2021-04-29 | 4.956 | 1,798,299 | +4,770 | 0.58% | 8,912,282 |
| 2021-04-30 | 2021-04-28 | 5.107 | 1,793,529 | -52,470 | 0.58% | 9,159,362 |
| 2021-04-29 | 2021-04-27 | 4.818 | 1,845,999 | -42,930 | 0.59% | 8,893,261 |
| 2021-04-28 | 2021-04-26 | 4.818 | 1,888,929 | -34,980 | 0.61% | 9,100,080 |
| 2021-04-27 | 2021-04-23 | 5.082 | 1,923,909 | -30,210 | 0.62% | 9,776,799 |
| 2021-04-26 | 2021-04-22 | 4.541 | 1,954,119 | +34,980 | 0.63% | 8,873,378 |
| 2021-04-23 | 2021-04-21 | 4.604 | 1,919,139 | -71,551 | 0.62% | 8,835,239 |
| 2021-04-22 | 2021-04-20 | 4.340 | 1,990,690 | -23,850 | 0.64% | 8,638,802 |
| 2021-04-21 | 2021-04-19 | 4.377 | 2,014,540 | -7,950 | 0.65% | 8,818,321 |
| 2021-04-19 | 2021-04-15 | 4.214 | 2,022,490 | +7,950 | 0.65% | 8,522,401 |
| 2021-04-14 | 2021-04-12 | 4.176 | 2,014,540 | +7,950 | 0.65% | 8,412,881 |
| 2021-04-13 | 2021-04-09 | 4.365 | 2,006,590 | +95,401 | 0.64% | 8,758,282 |
| 2021-04-12 | 2021-04-08 | 4.465 | 1,911,189 | -63,600 | 0.61% | 8,534,199 |
| 2021-04-08 | 2021-04-01 | 4.314 | 1,974,789 | -23,851 | 0.63% | 8,520,118 |
| 2021-04-07 | 2021-03-31 | 4.214 | 1,998,640 | +25,441 | 0.64% | 8,421,902 |
| 2021-04-01 | 2021-03-30 | 4.314 | 1,973,199 | +87,450 | 0.63% | 8,513,258 |
| 2021-03-31 | 2021-03-29 | 4.340 | 1,885,749 | +15,900 | 0.61% | 8,183,400 |
| 2021-03-30 | 2021-03-26 | 4.365 | 1,869,849 | +39,750 | 0.60% | 8,161,440 |
| 2021-03-26 | 2021-03-24 | 4.214 | 1,830,099 | +31,800 | 0.59% | 7,711,701 |
| 2021-03-25 | 2021-03-23 | 4.478 | 1,798,299 | +17,490 | 0.58% | 8,052,722 |
| 2021-03-23 | 2021-03-19 | 4.604 | 1,780,809 | +39,751 | 0.57% | 8,198,402 |
| 2021-03-19 | 2021-03-17 | 5.031 | 1,741,058 | -22,260 | 0.56% | 8,759,998 |
| 2021-03-18 | 2021-03-16 | 4.692 | 1,763,318 | -7,950 | 0.57% | 8,273,138 |
| 2021-03-17 | 2021-03-15 | 4.553 | 1,771,268 | +7,950 | 0.57% | 8,065,358 |
| 2021-03-16 | 2021-03-12 | 4.654 | 1,763,318 | +7,950 | 0.57% | 8,206,598 |
| 2021-03-15 | 2021-03-11 | 4.755 | 1,755,368 | +23,850 | 0.56% | 8,346,238 |
| 2021-03-12 | 2021-03-10 | 4.453 | 1,731,518 | -11,130 | 0.56% | 7,710,119 |
| 2021-03-11 | 2021-03-09 | 4.465 | 1,742,648 | +68,370 | 0.56% | 7,781,598 |
| 2021-03-10 | 2021-03-08 | 4.893 | 1,674,278 | +68,370 | 0.54% | 8,192,340 |
| 2021-03-09 | 2021-03-05 | 5.296 | 1,605,908 | +77,911 | 0.52% | 8,504,202 |
| 2021-03-08 | 2021-03-04 | 6.113 | 1,527,997 | +263,941 | 0.49% | 9,340,918 |
| 2021-03-05 | 2021-03-03 | 6.352 | 1,264,056 | -12,720 | 0.41% | 8,029,500 |
| 2021-03-04 | 2021-03-02 | 5.748 | 1,276,776 | -19,080 | 0.41% | 7,339,419 |
| 2021-03-03 | 2021-03-01 | 6.013 | 1,295,856 | -171,721 | 0.42% | 7,791,399 |
| 2021-03-02 | 2021-02-26 | 4.969 | 1,467,577 | -268,711 | 0.47% | 7,291,700 |
| 2021-03-01 | 2021-02-25 | 4.566 | 1,736,288 | -79,501 | 0.56% | 7,927,919 |
| 2021-02-26 | 2021-02-24 | 4.478 | 1,815,789 | +286,202 | 0.58% | 8,131,041 |
| 2021-02-25 | 2021-02-23 | 4.616 | 1,529,587 | +63,600 | 0.49% | 7,061,078 |
| 2021-02-24 | 2021-02-22 | 5.006 | 1,465,987 | +9,540 | 0.47% | 7,339,120 |
| 2021-02-23 | 2021-02-19 | 4.692 | 1,456,447 | -219,421 | 0.47% | 6,833,360 |
| 2021-02-22 | 2021-02-18 | 4.189 | 1,675,868 | +7,950 | 0.54% | 7,019,640 |
| 2021-02-19 | 2021-02-17 | 4.214 | 1,667,918 | +7,950 | 0.54% | 7,028,300 |
| 2021-02-18 | 2021-02-16 | 4.176 | 1,659,968 | +133,561 | 0.53% | 6,932,160 |
| 2021-02-17 | 2021-02-11 | 4.277 | 1,526,407 | -7,950 | 0.49% | 6,527,999 |
| 2021-02-16 | 2021-02-09 | 4.226 | 1,534,357 | -81,091 | 0.49% | 6,484,798 |
| 2021-02-10 | 2021-02-08 | 4.113 | 1,615,448 | +39,750 | 0.52% | 6,644,641 |
| 2021-02-09 | 2021-02-05 | 4.113 | 1,575,698 | -58,830 | 0.51% | 6,481,142 |
| 2021-02-08 | 2021-02-04 | 4.101 | 1,634,528 | +65,190 | 0.52% | 6,702,561 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,569,338 | +116,071 | 0.50% | 6,632,642 |
| 2021-02-04 | 2021-02-02 | 4.302 | 1,453,267 | -50,880 | 0.47% | 6,251,760 |
| 2021-02-03 | 2021-02-01 | 4.327 | 1,504,147 | +119,250 | 0.48% | 6,508,479 |
| 2021-02-02 | 2021-01-29 | 4.843 | 1,384,897 | -15,900 | 0.44% | 6,706,702 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,400,797 | -39,750 | 0.45% | 6,501,781 |
| 2021-01-29 | 2021-01-27 | 4.641 | 1,440,547 | +47,700 | 0.46% | 6,686,280 |
| 2021-01-28 | 2021-01-26 | 4.604 | 1,392,847 | +30,210 | 0.45% | 6,412,321 |
| 2021-01-27 | 2021-01-25 | 4.742 | 1,362,637 | +15,901 | 0.44% | 6,461,782 |
| 2021-01-26 | 2021-01-22 | 4.792 | 1,346,736 | -7,950 | 0.43% | 6,454,138 |
| 2021-01-22 | 2021-01-20 | 5.044 | 1,354,686 | -62,011 | 0.43% | 6,833,037 |
| 2021-01-21 | 2021-01-19 | 4.629 | 1,416,697 | -23,850 | 0.45% | 6,557,761 |
| 2021-01-20 | 2021-01-18 | 4.679 | 1,440,547 | -15,900 | 0.46% | 6,740,640 |
| 2021-01-19 | 2021-01-15 | 4.516 | 1,456,447 | -9,540 | 0.47% | 6,576,880 |
| 2021-01-15 | 2021-01-13 | 4.704 | 1,465,987 | +15,900 | 0.47% | 6,896,560 |
| 2021-01-14 | 2021-01-12 | 4.780 | 1,450,087 | -12,720 | 0.47% | 6,931,200 |
| 2021-01-12 | 2021-01-08 | 4.805 | 1,462,807 | -7,950 | 0.47% | 7,028,800 |
| 2021-01-11 | 2021-01-07 | 4.943 | 1,470,757 | +17,490 | 0.47% | 7,270,500 |
| 2021-01-06 | 2021-01-04 | 4.969 | 1,453,267 | -9,540 | 0.47% | 7,220,600 |
| 2021-01-05 | 2020-12-31 | 4.818 | 1,462,807 | +34,980 | 0.47% | 7,047,200 |
| 2021-01-04 | 2020-12-29 | 4.818 | 1,427,827 | -124,020 | 0.46% | 6,878,681 |
| 2020-12-30 | 2020-12-28 | 4.415 | 1,551,847 | -79,501 | 0.50% | 6,851,518 |
| 2020-12-29 | 2020-12-24 | 4.050 | 1,631,348 | +22,260 | 0.52% | 6,607,441 |
| 2020-12-28 | 2020-12-22 | 3.862 | 1,609,088 | -163,771 | 0.52% | 6,213,681 |
| 2020-12-23 | 2020-12-21 | 3.925 | 1,772,859 | -149,460 | 0.57% | 6,957,602 |
| 2020-12-22 | 2020-12-18 | 3.748 | 1,922,319 | -31,800 | 0.62% | 7,205,639 |
| 2020-12-16 | 2020-12-14 | 3.648 | 1,954,119 | +15,900 | 0.63% | 7,128,199 |
| 2020-12-11 | 2020-12-09 | 3.509 | 1,938,219 | +7,950 | 0.62% | 6,802,019 |
| 2020-12-03 | 2020-12-01 | 3.698 | 1,930,269 | -7,950 | 0.62% | 7,138,319 |
| 2020-12-02 | 2020-11-30 | 3.774 | 1,938,219 | +39,750 | 0.62% | 7,313,999 |
| 2020-12-01 | 2020-11-27 | 3.723 | 1,898,469 | +11,130 | 0.61% | 7,068,480 |
| 2020-11-27 | 2020-11-25 | 3.711 | 1,887,339 | +7,950 | 0.61% | 7,003,300 |
| 2020-11-26 | 2020-11-24 | 3.849 | 1,879,389 | +11,130 | 0.60% | 7,233,840 |
| 2020-11-25 | 2020-11-23 | 3.748 | 1,868,259 | -39,750 | 0.60% | 7,003,000 |
| 2020-11-20 | 2020-11-18 | 3.522 | 1,908,009 | -17,490 | 0.61% | 6,719,999 |
| 2020-11-19 | 2020-11-17 | 3.484 | 1,925,499 | -46,110 | 0.62% | 6,708,939 |
| 2020-11-16 | 2020-11-12 | 3.459 | 1,971,609 | +23,850 | 0.63% | 6,819,998 |
| 2020-11-13 | 2020-11-11 | 3.346 | 1,947,759 | +151,050 | 0.63% | 6,516,999 |
| 2020-11-12 | 2020-11-10 | 3.447 | 1,796,709 | +39,751 | 0.58% | 6,192,401 |
| 2020-11-11 | 2020-11-09 | 3.660 | 1,756,958 | +23,850 | 0.56% | 6,431,098 |
| 2020-11-10 | 2020-11-06 | 3.623 | 1,733,108 | +19,080 | 0.56% | 6,278,399 |
| 2020-11-09 | 2020-11-05 | 3.660 | 1,714,028 | +34,980 | 0.55% | 6,273,959 |
| 2020-11-06 | 2020-11-04 | 3.648 | 1,679,048 | +23,850 | 0.54% | 6,124,800 |
| 2020-11-04 | 2020-11-02 | 3.660 | 1,655,198 | +7,950 | 0.53% | 6,058,620 |
| 2020-11-03 | 2020-10-30 | 3.736 | 1,647,248 | +49,290 | 0.53% | 6,153,840 |
| 2020-11-02 | 2020-10-29 | 3.937 | 1,597,958 | +7,950 | 0.51% | 6,291,301 |
| 2020-10-29 | 2020-10-27 | 3.887 | 1,590,008 | +127,201 | 0.51% | 6,180,001 |
| 2020-10-28 | 2020-10-23 | 3.962 | 1,462,807 | -206,701 | 0.47% | 5,796,000 |
| 2020-10-27 | 2020-10-22 | 3.975 | 1,669,508 | -236,911 | 0.54% | 6,636,000 |
| 2020-10-23 | 2020-10-21 | 3.736 | 1,906,419 | +15,900 | 0.61% | 7,122,059 |
| 2020-10-15 | 2020-10-12 | 3.761 | 1,890,519 | -15,900 | 0.61% | 7,110,220 |
| 2020-10-14 | 2020-10-09 | 3.799 | 1,906,419 | +4,770 | 0.61% | 7,241,959 |
| 2020-10-12 | 2020-10-08 | 3.547 | 1,901,649 | +7,950 | 0.61% | 6,745,440 |
| 2020-09-23 | 2020-09-21 | 3.346 | 1,893,699 | +7,950 | 0.61% | 6,336,120 |
| 2020-09-22 | 2020-09-18 | 3.459 | 1,885,749 | +7,950 | 0.61% | 6,523,000 |
| 2020-09-17 | 2020-09-15 | 3.447 | 1,877,799 | +7,950 | 0.60% | 6,471,880 |
| 2020-09-15 | 2020-09-11 | 3.472 | 1,869,849 | -9,540 | 0.60% | 6,491,520 |
| 2020-09-07 | 2020-09-03 | 3.862 | 1,879,389 | +31,800 | 0.60% | 7,257,480 |
| 2020-09-04 | 2020-09-02 | 3.862 | 1,847,589 | +79,501 | 0.59% | 7,134,681 |
| 2020-09-01 | 2020-08-28 | 3.899 | 1,768,088 | +15,900 | 0.57% | 6,894,398 |
| 2020-08-31 | 2020-08-27 | 3.962 | 1,752,188 | -9,540 | 0.56% | 6,942,598 |
| 2020-08-28 | 2020-08-26 | 3.962 | 1,761,728 | -79,501 | 0.57% | 6,980,398 |
| 2020-08-27 | 2020-08-25 | 3.962 | 1,841,229 | +39,750 | 0.59% | 7,295,401 |
| 2020-08-26 | 2020-08-24 | 3.836 | 1,801,479 | +87,451 | 0.58% | 6,911,301 |
| 2020-08-25 | 2020-08-21 | 3.836 | 1,714,028 | +246,451 | 0.55% | 6,575,799 |
| 2020-08-20 | 2020-08-18 | 4.101 | 1,467,577 | -69,960 | 0.47% | 6,017,960 |
| 2020-08-18 | 2020-08-14 | 3.887 | 1,537,537 | -7,950 | 0.49% | 5,976,059 |
| 2020-08-17 | 2020-08-13 | 3.899 | 1,545,487 | -157,411 | 0.50% | 6,026,398 |
| 2020-08-14 | 2020-08-12 | 3.748 | 1,702,898 | +19,080 | 0.55% | 6,383,159 |
| 2020-08-12 | 2020-08-10 | 3.811 | 1,683,818 | +39,750 | 0.54% | 6,417,540 |
| 2020-08-11 | 2020-08-07 | 3.925 | 1,644,068 | +89,041 | 0.53% | 6,452,160 |
| 2020-08-10 | 2020-08-06 | 4.000 | 1,555,027 | +84,270 | 0.50% | 6,220,078 |
| 2020-08-05 | 2020-08-03 | 4.151 | 1,470,757 | -189,211 | 0.47% | 6,105,000 |
| 2020-08-04 | 2020-07-31 | 3.925 | 1,659,968 | +34,980 | 0.53% | 6,514,560 |
| 2020-08-03 | 2020-07-30 | 3.950 | 1,624,988 | +81,091 | 0.52% | 6,418,161 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,543,897 | -55,651 | 0.50% | 6,253,238 |
| 2020-07-29 | 2020-07-27 | 3.912 | 1,599,548 | +154,231 | 0.51% | 6,257,321 |
| 2020-07-28 | 2020-07-24 | 4.365 | 1,445,317 | -14,310 | 0.46% | 6,308,460 |
| 2020-07-27 | 2020-07-23 | 4.000 | 1,459,627 | -221,011 | 0.47% | 5,838,480 |
| 2020-07-24 | 2020-07-22 | 3.308 | 1,680,638 | -71,550 | 0.54% | 5,559,820 |
| 2020-07-22 | 2020-07-20 | 3.170 | 1,752,188 | -119,251 | 0.56% | 5,554,079 |
| 2020-07-21 | 2020-07-17 | 2.906 | 1,871,439 | +39,750 | 0.60% | 5,437,740 |
| 2020-07-20 | 2020-07-16 | 2.956 | 1,831,689 | +79,501 | 0.59% | 5,414,401 |
| 2020-07-16 | 2020-07-14 | 3.409 | 1,752,188 | -7,950 | 0.56% | 5,972,839 |
| 2020-07-15 | 2020-07-13 | 3.132 | 1,760,138 | -47,701 | 0.56% | 5,512,859 |
| 2020-07-13 | 2020-07-09 | 3.245 | 1,807,839 | +55,651 | 0.58% | 5,866,921 |
| 2020-07-10 | 2020-07-08 | 2.969 | 1,752,188 | +7,950 | 0.56% | 5,201,439 |
| 2020-07-08 | 2020-07-06 | 2.742 | 1,744,238 | -159,001 | 0.56% | 4,782,919 |
| 2020-07-02 | 2020-06-29 | 2.264 | 1,903,239 | -7,950 | 0.61% | 4,309,200 |
| 2020-06-16 | 2020-06-12 | 2.491 | 1,911,189 | +39,750 | 0.61% | 4,759,920 |
| 2020-06-11 | 2020-06-09 | 2.566 | 1,871,439 | -31,800 | 0.60% | 4,802,160 |
| 2020-06-10 | 2020-06-08 | 2.566 | 1,903,239 | +39,750 | 0.61% | 4,883,760 |
| 2020-06-09 | 2020-06-05 | 2.616 | 1,863,489 | +7,950 | 0.60% | 4,875,520 |
| 2020-06-08 | 2020-06-04 | 2.579 | 1,855,539 | +39,750 | 0.60% | 4,784,700 |
| 2020-06-05 | 2020-06-03 | 2.654 | 1,815,789 | +39,750 | 0.58% | 4,819,241 |
| 2020-05-29 | 2020-05-27 | 2.818 | 1,776,039 | -15,900 | 0.57% | 5,004,161 |
| 2020-05-28 | 2020-05-26 | 2.931 | 1,791,939 | -15,900 | 0.58% | 5,251,821 |
| 2020-05-27 | 2020-05-25 | 2.679 | 1,807,839 | -3,180 | 0.58% | 4,843,621 |
| 2020-05-26 | 2020-05-22 | 2.767 | 1,811,019 | +31,800 | 0.58% | 5,011,601 |
| 2020-05-25 | 2020-05-21 | 2.805 | 1,779,219 | -7,950 | 0.57% | 4,990,741 |
| 2020-05-22 | 2020-05-20 | 2.755 | 1,787,169 | +15,901 | 0.57% | 4,923,121 |
| 2020-05-20 | 2020-05-18 | 3.044 | 1,771,268 | -15,901 | 0.57% | 5,391,758 |
| 2020-05-19 | 2020-05-15 | 2.805 | 1,787,169 | -23,850 | 0.57% | 5,013,041 |
| 2020-05-18 | 2020-05-14 | 2.818 | 1,811,019 | -31,800 | 0.58% | 5,102,721 |
| 2020-05-15 | 2020-05-13 | 2.780 | 1,842,819 | -31,800 | 0.59% | 5,122,780 |
| 2020-05-14 | 2020-05-12 | 2.906 | 1,874,619 | +31,800 | 0.60% | 5,446,980 |
| 2020-05-12 | 2020-05-08 | 2.478 | 1,842,819 | +39,750 | 0.59% | 4,566,460 |
| 2020-05-11 | 2020-05-07 | 2.289 | 1,803,069 | +15,900 | 0.58% | 4,127,761 |
| 2020-05-04 | 2020-04-28 | 2.201 | 1,787,169 | -135,150 | 0.57% | 3,934,001 |
| 2020-04-29 | 2020-04-27 | 2.327 | 1,922,319 | -4,770 | 0.62% | 4,473,299 |
| 2020-04-28 | 2020-04-24 | 2.101 | 1,927,089 | -3,180 | 0.62% | 4,048,079 |
| 2020-03-23 | 2020-03-19 | 1.585 | 1,930,269 | -79,501 | 0.62% | 3,059,280 |
| 2020-03-13 | 2020-03-11 | 1.912 | 2,009,770 | -7,950 | 0.64% | 3,842,561 |
| 2020-03-12 | 2020-03-10 | 1.899 | 2,017,720 | -7,950 | 0.65% | 3,832,381 |
| 2020-03-02 | 2020-02-27 | 2.088 | 2,025,670 | +23,850 | 0.65% | 4,229,681 |
| 2020-02-07 | 2020-02-05 | 1.887 | 2,001,820 | +15,900 | 0.64% | 3,777,001 |
| 2020-02-05 | 2020-02-03 | 1.849 | 1,985,920 | -14,310 | 0.64% | 3,672,061 |
| 2020-01-30 | 2020-01-24 | 2.088 | 2,000,230 | +7,950 | 0.64% | 4,176,561 |
| 2020-01-20 | 2020-01-16 | 2.226 | 1,992,280 | -7,950 | 0.64% | 4,435,621 |
| 2020-01-06 | 2020-01-02 | 2.252 | 2,000,230 | +15,900 | 0.64% | 4,503,641 |
| 2019-12-20 | 2019-12-18 | 2.113 | 1,984,330 | -20,670 | 0.64% | 4,193,281 |
| 2019-11-12 | 2019-11-08 | 2.113 | 2,005,000 | +6,360 | 0.64% | 4,236,961 |
| 2019-09-16 | 2019-09-12 | 2.176 | 1,998,640 | +39,751 | 0.64% | 4,349,221 |
| 2019-09-03 | 2019-08-30 | 2.038 | 1,958,889 | -15,900 | 0.63% | 3,991,679 |
| 2019-08-16 | 2019-08-14 | 2.063 | 1,974,789 | -39,751 | 0.63% | 4,073,759 |
| 2019-07-03 | 2019-06-28 | 2.465 | 2,014,540 | -31,800 | 0.65% | 4,966,641 |
| 2019-06-28 | 2019-06-26 | 2.491 | 2,046,340 | +11,130 | 0.66% | 5,096,520 |
| 2019-06-27 | 2019-06-25 | 2.830 | 2,035,210 | +55,651 | 0.65% | 5,760,001 |
| 2019-06-24 | 2019-06-20 | 2.465 | 1,979,559 | +12,720 | 0.64% | 4,880,399 |
| 2019-05-08 | 2019-05-06 | 2.365 | 1,966,839 | -3,180 | 0.63% | 4,651,119 |
| 2019-04-25 | 2019-04-23 | 2.604 | 1,970,019 | -3,180 | 0.63% | 5,129,459 |
| 2019-04-15 | 2019-04-11 | 2.717 | 1,973,199 | -7,951 | 0.63% | 5,361,119 |
| 2019-03-29 | 2019-03-27 | 2.579 | 1,981,150 | +3,181 | 0.64% | 5,108,601 |
| 2019-03-14 | 2019-03-12 | 2.654 | 1,977,969 | -6,361 | 0.63% | 5,249,679 |
| 2019-02-26 | 2019-02-22 | 2.667 | 1,984,330 | -7,950 | 0.64% | 5,291,521 |
| 2019-02-25 | 2019-02-21 | 2.641 | 1,992,280 | +3,180 | 0.64% | 5,262,601 |
| 2019-02-22 | 2019-02-20 | 2.654 | 1,989,100 | +36,571 | 0.64% | 5,279,221 |
| 2019-01-30 | 2019-01-28 | 2.352 | 1,952,529 | +7,950 | 0.63% | 4,592,719 |
| 2019-01-22 | 2019-01-18 | 2.314 | 1,944,579 | +7,950 | 0.62% | 4,500,639 |
| 2018-11-20 | 2018-11-16 | 2.516 | 1,936,629 | -23,850 | 0.62% | 4,871,999 |
| 2018-10-16 | 2018-10-12 | 2.541 | 1,960,479 | -30,211 | 0.63% | 4,981,319 |
| 2018-10-11 | 2018-10-09 | 2.667 | 1,990,690 | +15,901 | 0.64% | 5,308,481 |
| 2018-10-10 | 2018-10-08 | 2.717 | 1,974,789 | -15,901 | 0.63% | 5,365,439 |
| 2018-09-26 | 2018-09-21 | 2.717 | 1,990,690 | +15,901 | 0.64% | 5,408,641 |
| 2018-09-14 | 2018-09-12 | 2.654 | 1,974,789 | -23,851 | 0.63% | 5,241,239 |
| 2018-09-06 | 2018-09-04 | 2.767 | 1,998,640 | -7,950 | 0.64% | 5,530,801 |
| 2018-09-05 | 2018-09-03 | 2.792 | 2,006,590 | -34,980 | 0.64% | 5,603,281 |
| 2018-09-03 | 2018-08-30 | 2.818 | 2,041,570 | -15,900 | 0.66% | 5,752,321 |
| 2018-08-28 | 2018-08-24 | 2.780 | 2,057,470 | -15,900 | 0.66% | 5,719,480 |
| 2018-08-08 | 2018-08-06 | 3.119 | 2,073,370 | -4,770 | 0.67% | 6,467,840 |
| 2018-08-01 | 2018-07-30 | 3.270 | 2,078,140 | +4,770 | 0.67% | 6,796,400 |
| 2018-07-03 | 2018-06-28 | 3.170 | 2,073,370 | -14,310 | 0.67% | 6,572,160 |
| 2018-06-14 | 2018-06-12 | 3.610 | 2,087,680 | +14,310 | 0.67% | 7,536,620 |
| 2018-06-11 | 2018-06-07 | 3.597 | 2,073,370 | +7,950 | 0.67% | 7,458,880 |
| 2018-06-07 | 2018-06-05 | 3.522 | 2,065,420 | -1,590 | 0.66% | 7,274,400 |
| 2018-06-05 | 2018-06-01 | 3.711 | 2,067,010 | +15,900 | 0.66% | 7,670,000 |
| 2018-05-23 | 2018-05-18 | 3.572 | 2,051,110 | +7,950 | 0.66% | 7,327,201 |
| 2018-04-17 | 2018-04-13 | 3.648 | 2,043,160 | -1,590 | 0.66% | 7,453,001 |
| 2018-04-13 | 2018-04-11 | 3.686 | 2,044,750 | +44,520 | 0.66% | 7,535,961 |
| 2018-04-12 | 2018-04-10 | 3.686 | 2,000,230 | -15,900 | 0.64% | 7,371,882 |
| 2018-04-09 | 2018-04-04 | 3.686 | 2,016,130 | -7,950 | 0.65% | 7,430,481 |
| 2018-03-28 | 2018-03-26 | 3.698 | 2,024,080 | +7,950 | 0.65% | 7,485,241 |
| 2018-03-20 | 2018-03-16 | 3.811 | 2,016,130 | +7,950 | 0.65% | 7,684,081 |
| 2018-03-19 | 2018-03-15 | 3.874 | 2,008,180 | +7,950 | 0.64% | 7,780,081 |
| 2018-03-12 | 2018-03-08 | 3.899 | 2,000,230 | +7,950 | 0.64% | 7,799,602 |
| 2018-03-05 | 2018-03-01 | 3.975 | 1,992,280 | -11,130 | 0.64% | 7,918,962 |
| 2018-03-02 | 2018-02-28 | 3.899 | 2,003,410 | +14,310 | 0.64% | 7,812,002 |
| 2018-03-01 | 2018-02-27 | 3.950 | 1,989,100 | +1,590 | 0.64% | 7,856,282 |
| 2018-02-28 | 2018-02-26 | 4.013 | 1,987,510 | -4,770 | 0.64% | 7,975,002 |
| 2018-02-27 | 2018-02-23 | 4.075 | 1,992,280 | -54,060 | 0.64% | 8,119,442 |
| 2018-02-21 | 2018-02-15 | 3.899 | 2,046,340 | -7,950 | 0.66% | 7,979,401 |
| 2018-02-13 | 2018-02-09 | 3.648 | 2,054,290 | +23,850 | 0.66% | 7,493,601 |
| 2018-02-12 | 2018-02-08 | 3.874 | 2,030,440 | +4,770 | 0.65% | 7,866,321 |
| 2018-02-08 | 2018-02-06 | 3.836 | 2,025,670 | -19,080 | 0.65% | 7,771,401 |
| 2018-02-07 | 2018-02-05 | 4.075 | 2,044,750 | +52,470 | 0.66% | 8,333,281 |
| 2018-02-06 | 2018-02-02 | 4.113 | 1,992,280 | +54,061 | 0.64% | 8,194,622 |
| 2018-02-05 | 2018-02-01 | 4.088 | 1,938,219 | +15,900 | 0.62% | 7,923,499 |
| 2018-02-01 | 2018-01-30 | 4.352 | 1,922,319 | -15,900 | 0.62% | 8,366,279 |
| 2018-01-31 | 2018-01-29 | 4.440 | 1,938,219 | +15,900 | 0.62% | 8,606,139 |
| 2018-01-30 | 2018-01-26 | 4.402 | 1,922,319 | +19,080 | 0.62% | 8,462,999 |
| 2018-01-26 | 2018-01-24 | 4.402 | 1,903,239 | -4,770 | 0.61% | 8,378,999 |
| 2018-01-25 | 2018-01-23 | 4.478 | 1,908,009 | +39,750 | 0.61% | 8,543,999 |
| 2018-01-23 | 2018-01-19 | 4.428 | 1,868,259 | -22,260 | 0.60% | 8,272,000 |
| 2018-01-22 | 2018-01-18 | 4.239 | 1,890,519 | +6,360 | 0.61% | 8,013,860 |
| 2018-01-18 | 2018-01-16 | 4.226 | 1,884,159 | -15,900 | 0.60% | 7,963,200 |
| 2018-01-17 | 2018-01-15 | 4.164 | 1,900,059 | -55,650 | 0.61% | 7,910,900 |
| 2018-01-16 | 2018-01-12 | 4.264 | 1,955,709 | -15,900 | 0.63% | 8,339,398 |
| 2018-01-15 | 2018-01-11 | 4.277 | 1,971,609 | +55,650 | 0.63% | 8,431,998 |
| 2018-01-09 | 2018-01-05 | 4.377 | 1,915,959 | -39,750 | 0.61% | 8,386,799 |
| 2018-01-05 | 2018-01-03 | 4.352 | 1,955,709 | +39,750 | 0.63% | 8,511,598 |
| 2017-12-29 | 2017-12-27 | 4.428 | 1,915,959 | +38,160 | 0.61% | 8,483,199 |
| 2017-12-28 | 2017-12-22 | 4.138 | 1,877,799 | -7,950 | 0.60% | 7,770,980 |
| 2017-12-22 | 2017-12-20 | 4.075 | 1,885,749 | -7,950 | 0.61% | 7,685,280 |
| 2017-12-20 | 2017-12-18 | 4.050 | 1,893,699 | -3,180 | 0.61% | 7,670,040 |
| 2017-12-18 | 2017-12-14 | 4.063 | 1,896,879 | +7,950 | 0.61% | 7,706,780 |
| 2017-12-11 | 2017-12-07 | 3.849 | 1,888,929 | +15,900 | 0.61% | 7,270,560 |
| 2017-12-08 | 2017-12-06 | 3.887 | 1,873,029 | +3,180 | 0.60% | 7,280,040 |
| 2017-12-07 | 2017-12-05 | 3.975 | 1,869,849 | +11,130 | 0.60% | 7,432,320 |
| 2017-12-06 | 2017-12-04 | 4.025 | 1,858,719 | -3,180 | 0.60% | 7,481,600 |
| 2017-11-29 | 2017-11-27 | 4.138 | 1,861,899 | +3,180 | 0.60% | 7,705,180 |
| 2017-11-27 | 2017-11-23 | 4.189 | 1,858,719 | +14,310 | 0.60% | 7,785,540 |
| 2017-11-24 | 2017-11-22 | 4.252 | 1,844,409 | +1,590 | 0.59% | 7,841,601 |
| 2017-11-22 | 2017-11-20 | 4.239 | 1,842,819 | -15,900 | 0.59% | 7,811,661 |
| 2017-11-21 | 2017-11-17 | 4.352 | 1,858,719 | +19,080 | 0.60% | 8,089,480 |
| 2017-11-20 | 2017-11-16 | 4.402 | 1,839,639 | +7,950 | 0.59% | 8,099,001 |
| 2017-11-17 | 2017-11-15 | 4.528 | 1,831,689 | +7,950 | 0.59% | 8,294,401 |
| 2017-11-16 | 2017-11-14 | 4.579 | 1,823,739 | -7,950 | 0.59% | 8,350,161 |
| 2017-11-13 | 2017-11-09 | 4.667 | 1,831,689 | +15,900 | 0.59% | 8,547,841 |
| 2017-11-10 | 2017-11-08 | 4.679 | 1,815,789 | -39,750 | 0.58% | 8,496,481 |
| 2017-11-07 | 2017-11-03 | 4.742 | 1,855,539 | +20,670 | 0.60% | 8,799,180 |
| 2017-10-24 | 2017-10-20 | 4.880 | 1,834,869 | +19,080 | 0.59% | 8,955,041 |
| 2017-10-23 | 2017-10-19 | 4.767 | 1,815,789 | +15,900 | 0.58% | 8,656,361 |
| 2017-10-20 | 2017-10-18 | 4.931 | 1,799,889 | +7,950 | 0.58% | 8,874,882 |
| 2017-10-19 | 2017-10-17 | 4.969 | 1,791,939 | +39,751 | 0.58% | 8,903,302 |
| 2017-10-18 | 2017-10-16 | 5.019 | 1,752,188 | -23,851 | 0.56% | 8,793,958 |
| 2017-10-17 | 2017-10-13 | 4.918 | 1,776,039 | -11,130 | 0.57% | 8,734,942 |
| 2017-10-13 | 2017-10-11 | 4.843 | 1,787,169 | +23,851 | 0.57% | 8,654,802 |
| 2017-10-12 | 2017-10-10 | 4.906 | 1,763,318 | -31,801 | 0.57% | 8,650,198 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,795,119 | +31,801 | 0.58% | 8,873,942 |
| 2017-10-10 | 2017-10-06 | 4.742 | 1,763,318 | -15,901 | 0.57% | 8,361,858 |
| 2017-10-06 | 2017-10-03 | 4.742 | 1,779,219 | -7,950 | 0.57% | 8,437,262 |
| 2017-10-04 | 2017-09-29 | 4.692 | 1,787,169 | +3,180 | 0.57% | 8,385,042 |
| 2017-09-20 | 2017-09-18 | 4.654 | 1,783,989 | +55,651 | 0.57% | 8,302,802 |
| 2017-09-18 | 2017-09-14 | 4.667 | 1,728,338 | +82,680 | 0.55% | 8,065,539 |
| 2017-09-06 | 2017-09-04 | 4.579 | 1,645,658 | -4,770 | 0.53% | 7,534,800 |
| 2017-09-04 | 2017-08-31 | 4.591 | 1,650,428 | +7,950 | 0.53% | 7,577,400 |
| 2017-08-25 | 2017-08-22 | 4.591 | 1,642,478 | -7,950 | 0.53% | 7,540,901 |
| 2017-08-18 | 2017-08-16 | 4.604 | 1,650,428 | -15,900 | 0.53% | 7,598,160 |
| 2017-08-15 | 2017-08-11 | 4.541 | 1,666,328 | +7,950 | 0.53% | 7,566,560 |
| 2017-08-14 | 2017-08-10 | 4.616 | 1,658,378 | -14,310 | 0.53% | 7,655,620 |
| 2017-08-10 | 2017-08-08 | 4.730 | 1,672,688 | +19,080 | 0.54% | 7,911,040 |
| 2017-08-09 | 2017-08-07 | 4.730 | 1,653,608 | -33,390 | 0.53% | 7,820,800 |
| 2017-08-04 | 2017-08-02 | 4.704 | 1,686,998 | -22,260 | 0.54% | 7,936,280 |
| 2017-08-03 | 2017-08-01 | 4.704 | 1,709,258 | +15,900 | 0.55% | 8,040,999 |
| 2017-08-02 | 2017-07-31 | 4.679 | 1,693,358 | -4,770 | 0.54% | 7,923,599 |
| 2017-08-01 | 2017-07-28 | 5.107 | 1,698,128 | -6,360 | 0.54% | 8,672,159 |
| 2017-07-31 | 2017-07-27 | 5.082 | 1,704,488 | +7,950 | 0.55% | 8,661,759 |
| 2017-07-26 | 2017-07-24 | 5.132 | 1,696,538 | -15,900 | 0.54% | 8,706,719 |
| 2017-07-25 | 2017-07-21 | 5.170 | 1,712,438 | -39,750 | 0.55% | 8,852,939 |
| 2017-07-24 | 2017-07-20 | 5.208 | 1,752,188 | +49,290 | 0.55% | 9,124,558 |
| 2017-07-19 | 2017-07-17 | 5.094 | 1,702,898 | -6,360 | 0.53% | 8,675,099 |
| 2017-07-18 | 2017-07-14 | 5.157 | 1,709,258 | -7,950 | 0.53% | 8,814,999 |
| 2017-07-13 | 2017-07-11 | 5.044 | 1,717,208 | -15,900 | 0.54% | 8,661,599 |
| 2017-07-11 | 2017-07-07 | 4.969 | 1,733,108 | -117,661 | 0.54% | 8,610,998 |
| 2017-07-06 | 2017-07-04 | 4.931 | 1,850,769 | +11,130 | 0.58% | 9,125,761 |
| 2017-07-04 | 2017-06-30 | 4.943 | 1,839,639 | +6,360 | 0.58% | 9,094,021 |
| 2017-06-30 | 2017-06-28 | 4.956 | 1,833,279 | -23,850 | 0.57% | 9,085,641 |
| 2017-06-29 | 2017-06-27 | 5.031 | 1,857,129 | +12,720 | 0.58% | 9,344,000 |
| 2017-06-28 | 2017-06-26 | 5.082 | 1,844,409 | -7,950 | 0.58% | 9,372,801 |
| 2017-06-26 | 2017-06-22 | 5.119 | 1,852,359 | -7,950 | 0.58% | 9,483,101 |
| 2017-06-23 | 2017-06-21 | 5.069 | 1,860,309 | +7,950 | 0.58% | 9,430,200 |
| 2017-06-21 | 2017-06-19 | 5.044 | 1,852,359 | -39,750 | 0.58% | 9,343,301 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,892,109 | +30,105 | 0.59% | 9,722,290 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,862,004 | +7,824 | 0.59% | 9,496,200 |
| 2017-06-12 | 2017-06-08 | 5.317 | 1,854,180 | -15,647 | 0.59% | 9,859,198 |
| 2017-06-08 | 2017-06-06 | 5.074 | 1,869,827 | +15,647 | 0.59% | 9,488,298 |
| 2017-06-06 | 2017-06-02 | 5.100 | 1,854,180 | +9,388 | 0.59% | 9,456,298 |
| 2017-06-02 | 2017-05-31 | 5.113 | 1,844,792 | +7,823 | 0.59% | 9,431,999 |
| 2017-05-26 | 2017-05-24 | 5.074 | 1,836,969 | +15,648 | 0.58% | 9,321,562 |
| 2017-05-25 | 2017-05-23 | 5.100 | 1,821,321 | +6,258 | 0.58% | 9,288,717 |
| 2017-05-24 | 2017-05-22 | 5.164 | 1,815,063 | -4,694 | 0.58% | 9,372,802 |
| 2017-05-22 | 2017-05-18 | 5.138 | 1,819,757 | -7,823 | 0.58% | 9,350,521 |
| 2017-05-16 | 2017-05-12 | 5.138 | 1,827,580 | +15,647 | 0.58% | 9,390,718 |
| 2017-05-12 | 2017-05-10 | 5.138 | 1,811,933 | -1,565 | 0.58% | 9,310,319 |
| 2017-05-09 | 2017-05-05 | 5.126 | 1,813,498 | +7,824 | 0.58% | 9,295,180 |
| 2017-05-08 | 2017-05-04 | 5.228 | 1,805,674 | +9,388 | 0.57% | 9,439,718 |
| 2017-05-05 | 2017-05-02 | 5.317 | 1,796,286 | +15,647 | 0.57% | 9,551,359 |
| 2017-05-04 | 2017-04-28 | 5.368 | 1,780,639 | +15,647 | 0.57% | 9,559,200 |
| 2017-05-02 | 2017-04-27 | 5.305 | 1,764,992 | +7,824 | 0.56% | 9,362,400 |
| 2017-04-24 | 2017-04-20 | 5.586 | 1,757,168 | +4,694 | 0.56% | 9,815,018 |
| 2017-04-18 | 2017-04-12 | 5.765 | 1,752,474 | +4,694 | 0.56% | 10,102,398 |
| 2017-04-11 | 2017-04-07 | 5.816 | 1,747,780 | +10,953 | 0.56% | 10,164,699 |
| 2017-04-06 | 2017-04-03 | 5.829 | 1,736,827 | +78,235 | 0.55% | 10,123,199 |
| 2017-04-05 | 2017-03-31 | 5.803 | 1,658,592 | +39,118 | 0.53% | 9,624,802 |
| 2017-03-31 | 2017-03-29 | 5.892 | 1,619,474 | +7,824 | 0.51% | 9,542,700 |
| 2017-03-29 | 2017-03-27 | 6.020 | 1,611,650 | -7,824 | 0.51% | 9,702,597 |
| 2017-03-28 | 2017-03-24 | 6.186 | 1,619,474 | +3,129 | 0.51% | 10,018,800 |
| 2017-03-21 | 2017-03-17 | 6.289 | 1,616,345 | -7,823 | 0.51% | 10,164,723 |
| 2017-03-20 | 2017-03-16 | 6.301 | 1,624,168 | -31,294 | 0.52% | 10,234,679 |
| 2017-03-15 | 2017-03-13 | 6.263 | 1,655,462 | -15,647 | 0.53% | 10,368,398 |
| 2017-03-13 | 2017-03-09 | 6.301 | 1,671,109 | +7,823 | 0.53% | 10,530,477 |
| 2017-03-08 | 2017-03-06 | 6.327 | 1,663,286 | -3,129 | 0.53% | 10,523,701 |
| 2017-03-06 | 2017-03-02 | 6.404 | 1,666,415 | -7,824 | 0.53% | 10,671,298 |
| 2017-03-02 | 2017-02-28 | 6.340 | 1,674,239 | +7,824 | 0.53% | 10,614,401 |
| 2017-03-01 | 2017-02-27 | 6.378 | 1,666,415 | +7,823 | 0.53% | 10,628,698 |
| 2017-02-28 | 2017-02-24 | 6.378 | 1,658,592 | +18,777 | 0.53% | 10,578,802 |
| 2017-02-27 | 2017-02-23 | 6.532 | 1,639,815 | -7,824 | 0.52% | 10,710,559 |
| 2017-02-22 | 2017-02-20 | 6.186 | 1,647,639 | -7,823 | 0.52% | 10,193,041 |
| 2017-02-21 | 2017-02-17 | 6.135 | 1,655,462 | -7,824 | 0.53% | 10,156,798 |
| 2017-02-17 | 2017-02-15 | 6.174 | 1,663,286 | -15,647 | 0.53% | 10,268,581 |
| 2017-02-16 | 2017-02-14 | 6.289 | 1,678,933 | +15,647 | 0.53% | 10,558,320 |
| 2017-02-15 | 2017-02-13 | 6.250 | 1,663,286 | +26,600 | 0.53% | 10,396,141 |
| 2017-02-14 | 2017-02-10 | 6.314 | 1,636,686 | +14,083 | 0.52% | 10,334,481 |
| 2017-02-10 | 2017-02-08 | 6.212 | 1,622,603 | -15,648 | 0.52% | 10,079,637 |
| 2017-02-08 | 2017-02-06 | 6.186 | 1,638,251 | -7,823 | 0.52% | 10,134,963 |
| 2017-02-06 | 2017-02-02 | 6.097 | 1,646,074 | -20,341 | 0.52% | 10,036,080 |
| 2017-02-02 | 2017-01-27 | 6.238 | 1,666,415 | -4,694 | 0.53% | 10,394,398 |
| 2017-01-26 | 2017-01-24 | 6.161 | 1,671,109 | -15,648 | 0.53% | 10,295,517 |
| 2017-01-25 | 2017-01-23 | 5.892 | 1,686,757 | -12,517 | 0.54% | 9,939,163 |
| 2017-01-24 | 2017-01-20 | 5.854 | 1,699,274 | -18,777 | 0.54% | 9,947,759 |
| 2017-01-20 | 2017-01-18 | 5.892 | 1,718,051 | -7,823 | 0.55% | 10,123,562 |
| 2017-01-17 | 2017-01-13 | 5.790 | 1,725,874 | -7,824 | 0.55% | 9,993,179 |
| 2017-01-13 | 2017-01-11 | 5.790 | 1,733,698 | -7,823 | 0.55% | 10,038,481 |
| 2017-01-09 | 2017-01-05 | 5.701 | 1,741,521 | -23,471 | 0.55% | 9,927,958 |
| 2017-01-06 | 2017-01-04 | 5.650 | 1,764,992 | -7,824 | 0.56% | 9,971,520 |
| 2016-12-29 | 2016-12-23 | 5.496 | 1,772,816 | -78,235 | 0.56% | 9,743,803 |
| 2016-12-21 | 2016-12-19 | 5.637 | 1,851,051 | -17,212 | 0.59% | 10,434,060 |
| 2016-12-20 | 2016-12-16 | 5.509 | 1,868,263 | +17,212 | 0.59% | 10,292,281 |
| 2016-12-12 | 2016-12-08 | 5.752 | 1,851,051 | +15,647 | 0.59% | 10,647,000 |
| 2016-11-30 | 2016-11-28 | 5.829 | 1,835,404 | -14,082 | 0.58% | 10,697,761 |
| 2016-11-29 | 2016-11-25 | 5.752 | 1,849,486 | -23,471 | 0.59% | 10,637,999 |
| 2016-11-25 | 2016-11-23 | 5.739 | 1,872,957 | +15,647 | 0.60% | 10,749,061 |
| 2016-11-23 | 2016-11-21 | 5.675 | 1,857,310 | -7,823 | 0.59% | 10,540,561 |
| 2016-11-22 | 2016-11-18 | 5.688 | 1,865,133 | -7,824 | 0.59% | 10,608,798 |
| 2016-11-18 | 2016-11-16 | 5.726 | 1,872,957 | -1,565 | 0.60% | 10,725,121 |
| 2016-11-17 | 2016-11-15 | 5.662 | 1,874,522 | -42,247 | 0.60% | 10,614,282 |
| 2016-11-15 | 2016-11-11 | 5.586 | 1,916,769 | +15,647 | 0.61% | 10,706,501 |
| 2016-11-14 | 2016-11-10 | 5.535 | 1,901,122 | +3,130 | 0.60% | 10,521,902 |
| 2016-11-11 | 2016-11-09 | 5.432 | 1,897,992 | +7,823 | 0.60% | 10,310,499 |
| 2016-11-09 | 2016-11-07 | 5.560 | 1,890,169 | +4,694 | 0.60% | 10,509,602 |
| 2016-11-07 | 2016-11-03 | 5.586 | 1,885,475 | +7,824 | 0.60% | 10,531,702 |
| 2016-11-03 | 2016-11-01 | 5.598 | 1,877,651 | +9,388 | 0.60% | 10,512,000 |
| 2016-11-02 | 2016-10-31 | 5.547 | 1,868,263 | +7,824 | 0.59% | 10,363,921 |
| 2016-11-01 | 2016-10-28 | 5.598 | 1,860,439 | -7,824 | 0.59% | 10,415,639 |
| 2016-10-27 | 2016-10-25 | 5.816 | 1,868,263 | -15,647 | 0.59% | 10,865,401 |
| 2016-10-20 | 2016-10-18 | 5.790 | 1,883,910 | -21,906 | 0.60% | 10,908,241 |
| 2016-10-19 | 2016-10-17 | 5.701 | 1,905,816 | -7,823 | 0.61% | 10,864,561 |
| 2016-10-18 | 2016-10-14 | 5.701 | 1,913,639 | -28,165 | 0.61% | 10,909,158 |
| 2016-10-17 | 2016-10-13 | 5.816 | 1,941,804 | -7,824 | 0.62% | 11,293,099 |
| 2016-10-14 | 2016-10-12 | 5.688 | 1,949,628 | +14,083 | 0.62% | 11,089,402 |
| 2016-10-12 | 2016-10-07 | 5.483 | 1,935,545 | +7,823 | 0.62% | 10,613,459 |
| 2016-10-07 | 2016-10-05 | 5.445 | 1,927,722 | -1,564 | 0.61% | 10,496,642 |
| 2016-10-04 | 2016-09-30 | 5.381 | 1,929,286 | +15,647 | 0.61% | 10,381,858 |
| 2016-09-27 | 2016-09-23 | 5.598 | 1,913,639 | +15,647 | 0.61% | 10,713,478 |
| 2016-09-23 | 2016-09-21 | 5.624 | 1,897,992 | +42,247 | 0.60% | 10,674,399 |
| 2016-09-22 | 2016-09-20 | 5.650 | 1,855,745 | +3,129 | 0.59% | 10,484,239 |
| 2016-09-14 | 2016-09-12 | 5.662 | 1,852,616 | +3,130 | 0.59% | 10,490,242 |
| 2016-09-13 | 2016-09-09 | 5.816 | 1,849,486 | -3,130 | 0.59% | 10,756,198 |
| 2016-09-12 | 2016-09-08 | 5.752 | 1,852,616 | -23,470 | 0.59% | 10,656,002 |
| 2016-09-09 | 2016-09-07 | 5.522 | 1,876,086 | -18,777 | 0.60% | 10,359,358 |
| 2016-09-08 | 2016-09-06 | 5.586 | 1,894,863 | +4,694 | 0.60% | 10,584,141 |
| 2016-09-06 | 2016-09-02 | 5.368 | 1,890,169 | -7,823 | 0.60% | 10,147,202 |
| 2016-08-26 | 2016-08-24 | 5.330 | 1,897,992 | +7,823 | 0.60% | 10,116,419 |
| 2016-08-24 | 2016-08-22 | 5.266 | 1,890,169 | -6,259 | 0.60% | 9,953,922 |
| 2016-08-22 | 2016-08-18 | 5.381 | 1,896,428 | +7,824 | 0.60% | 10,205,043 |
| 2016-08-18 | 2016-08-16 | 5.509 | 1,888,604 | -7,824 | 0.60% | 10,404,340 |
| 2016-08-17 | 2016-08-15 | 5.432 | 1,896,428 | -3,129 | 0.60% | 10,302,003 |
| 2016-08-15 | 2016-08-11 | 5.253 | 1,899,557 | +3,129 | 0.60% | 9,979,080 |
| 2016-08-12 | 2016-08-10 | 5.266 | 1,896,428 | -3,129 | 0.60% | 9,986,882 |
| 2016-08-11 | 2016-08-09 | 5.228 | 1,899,557 | -3,129 | 0.60% | 9,930,520 |
| 2016-08-10 | 2016-08-08 | 5.241 | 1,902,686 | -1,565 | 0.60% | 9,971,198 |
| 2016-08-04 | 2016-08-01 | 5.164 | 1,904,251 | -4,694 | 0.61% | 9,833,360 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,908,945 | +7,823 | 0.61% | 9,735,599 |
| 2016-07-28 | 2016-07-26 | 5.279 | 1,901,122 | -14,082 | 0.60% | 10,035,902 |
| 2016-07-21 | 2016-07-19 | 5.113 | 1,915,204 | -10,953 | 0.61% | 9,792,000 |
| 2016-07-15 | 2016-07-13 | 5.138 | 1,926,157 | +86,059 | 0.61% | 9,897,240 |
| 2016-07-14 | 2016-07-12 | 5.087 | 1,840,098 | +4,694 | 0.59% | 9,360,960 |
| 2016-07-05 | 2016-06-30 | 5.087 | 1,835,404 | -7,823 | 0.58% | 9,337,081 |
| 2016-07-04 | 2016-06-29 | 5.062 | 1,843,227 | -4,695 | 0.59% | 9,329,758 |
| 2016-06-29 | 2016-06-27 | 4.998 | 1,847,922 | -7,823 | 0.59% | 9,235,422 |
| 2016-06-28 | 2016-06-24 | 4.959 | 1,855,745 | +10,953 | 0.59% | 9,203,360 |
| 2016-06-27 | 2016-06-23 | 5.062 | 1,844,792 | -4,694 | 0.59% | 9,337,679 |
| 2016-06-24 | 2016-06-22 | 5.113 | 1,849,486 | -18,777 | 0.59% | 9,455,999 |
| 2016-06-23 | 2016-06-21 | 4.998 | 1,868,263 | -7,823 | 0.59% | 9,337,081 |
| 2016-06-20 | 2016-06-16 | 4.921 | 1,876,086 | +14,082 | 0.60% | 9,232,298 |
| 2016-06-17 | 2016-06-15 | 4.947 | 1,862,004 | +7,824 | 0.59% | 9,210,600 |
| 2016-06-14 | 2016-06-10 | 5.062 | 1,854,180 | +15,647 | 0.59% | 9,385,198 |
| 2016-06-13 | 2016-06-08 | 5.177 | 1,838,533 | +3,129 | 0.58% | 9,517,498 |
| 2016-06-10 | 2016-06-07 | 5.202 | 1,835,404 | +14,083 | 0.58% | 9,548,221 |
| 2016-06-02 | 2016-05-31 | 5.138 | 1,821,321 | +31,294 | 0.58% | 9,357,297 |
| 2016-06-01 | 2016-05-30 | 5.164 | 1,790,027 | +22,026 | 0.57% | 9,242,850 |
| 2016-05-31 | 2016-05-27 | 5.176 | 1,768,001 | +6,181 | 0.57% | 9,151,998 |
| 2016-05-30 | 2016-05-26 | 5.176 | 1,761,820 | -7,727 | 0.57% | 9,120,002 |
| 2016-05-27 | 2016-05-25 | 5.202 | 1,769,547 | -6,182 | 0.57% | 9,205,801 |
| 2016-05-17 | 2016-05-13 | 5.138 | 1,775,729 | -6,182 | 0.57% | 9,123,062 |
| 2016-05-12 | 2016-05-10 | 5.267 | 1,781,911 | +3,091 | 0.57% | 9,385,423 |
| 2016-05-10 | 2016-05-06 | 5.293 | 1,778,820 | +7,728 | 0.57% | 9,415,182 |
| 2016-05-09 | 2016-05-05 | 5.448 | 1,771,092 | -12,364 | 0.57% | 9,649,318 |
| 2016-05-06 | 2016-05-04 | 5.474 | 1,783,456 | -4,636 | 0.57% | 9,762,840 |
| 2016-05-05 | 2016-05-03 | 5.487 | 1,788,092 | +7,727 | 0.58% | 9,811,358 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,780,365 | +7,727 | 0.57% | 9,815,040 |
| 2016-04-29 | 2016-04-27 | 5.681 | 1,772,638 | +7,728 | 0.57% | 10,070,661 |
| 2016-04-28 | 2016-04-26 | 5.720 | 1,764,910 | -7,728 | 0.57% | 10,095,277 |
| 2016-04-27 | 2016-04-25 | 5.785 | 1,772,638 | +7,728 | 0.57% | 10,254,181 |
| 2016-04-25 | 2016-04-21 | 5.862 | 1,764,910 | +20,090 | 0.57% | 10,346,517 |
| 2016-04-22 | 2016-04-20 | 5.733 | 1,744,820 | +111,273 | 0.56% | 10,002,942 |
| 2016-04-21 | 2016-04-19 | 5.901 | 1,633,547 | -51,000 | 0.53% | 9,639,841 |
| 2016-04-20 | 2016-04-18 | 5.875 | 1,684,547 | -12,363 | 0.54% | 9,897,201 |
| 2016-04-18 | 2016-04-14 | 5.655 | 1,696,910 | +9,272 | 0.55% | 9,596,518 |
| 2016-04-15 | 2016-04-13 | 5.604 | 1,687,638 | +15,455 | 0.54% | 9,456,722 |
| 2016-04-12 | 2016-04-08 | 5.371 | 1,672,183 | +6,182 | 0.54% | 8,980,599 |
| 2016-04-08 | 2016-04-06 | 5.409 | 1,666,001 | +7,727 | 0.54% | 9,012,078 |
| 2016-04-06 | 2016-04-01 | 5.461 | 1,658,274 | +15,455 | 0.53% | 9,056,120 |
| 2016-04-05 | 2016-03-31 | 5.552 | 1,642,819 | +3,090 | 0.53% | 9,120,537 |
| 2016-04-01 | 2016-03-30 | 5.591 | 1,639,729 | +23,182 | 0.53% | 9,167,042 |
| 2016-03-29 | 2016-03-23 | 5.914 | 1,616,547 | +4,637 | 0.52% | 9,560,442 |
| 2016-03-23 | 2016-03-21 | 5.914 | 1,611,910 | +7,727 | 0.52% | 9,533,018 |
| 2016-03-22 | 2016-03-18 | 5.888 | 1,604,183 | -7,727 | 0.52% | 9,445,799 |
| 2016-03-21 | 2016-03-17 | 5.811 | 1,611,910 | -4,637 | 0.52% | 9,366,138 |
| 2016-03-16 | 2016-03-14 | 5.914 | 1,616,547 | -6,182 | 0.52% | 9,560,442 |
| 2016-03-14 | 2016-03-10 | 5.655 | 1,622,729 | -7,727 | 0.52% | 9,177,002 |
| 2016-03-10 | 2016-03-08 | 5.836 | 1,630,456 | +9,273 | 0.52% | 9,516,101 |
| 2016-03-09 | 2016-03-07 | 5.862 | 1,621,183 | -4,636 | 0.52% | 9,503,939 |
| 2016-03-08 | 2016-03-04 | 5.875 | 1,625,819 | +1,545 | 0.52% | 9,552,157 |
| 2016-03-07 | 2016-03-03 | 5.875 | 1,624,274 | -7,727 | 0.52% | 9,543,080 |
| 2016-03-04 | 2016-03-02 | 5.772 | 1,632,001 | -6,182 | 0.53% | 9,419,518 |
| 2016-03-03 | 2016-03-01 | 5.785 | 1,638,183 | -15,455 | 0.53% | 9,476,399 |
| 2016-03-01 | 2016-02-26 | 5.668 | 1,653,638 | -38,636 | 0.53% | 9,373,202 |
| 2016-02-29 | 2016-02-25 | 5.539 | 1,692,274 | +30,909 | 0.54% | 9,373,200 |
| 2016-02-26 | 2016-02-24 | 5.824 | 1,661,365 | -15,455 | 0.53% | 9,675,000 |
| 2016-02-25 | 2016-02-23 | 5.798 | 1,676,820 | +4,637 | 0.54% | 9,721,603 |
| 2016-02-19 | 2016-02-17 | 5.396 | 1,672,183 | +15,454 | 0.54% | 9,023,879 |
| 2016-02-18 | 2016-02-16 | 5.422 | 1,656,729 | -35,545 | 0.53% | 8,983,362 |
| 2016-02-17 | 2016-02-15 | 5.112 | 1,692,274 | +3,091 | 0.54% | 8,650,500 |
| 2016-02-15 | 2016-02-11 | 5.008 | 1,689,183 | +20,091 | 0.54% | 8,459,819 |
| 2016-02-05 | 2016-02-03 | 5.047 | 1,669,092 | +7,727 | 0.54% | 8,423,999 |
| 2016-02-03 | 2016-02-01 | 5.164 | 1,661,365 | +51,000 | 0.53% | 8,578,500 |
| 2016-02-02 | 2016-01-29 | 5.293 | 1,610,365 | +4,636 | 0.52% | 8,523,560 |
| 2016-02-01 | 2016-01-28 | 5.189 | 1,605,729 | +7,728 | 0.52% | 8,332,782 |
| 2016-01-27 | 2016-01-25 | 5.228 | 1,598,001 | -7,728 | 0.51% | 8,354,719 |
| 2016-01-26 | 2016-01-22 | 5.176 | 1,605,729 | -7,727 | 0.52% | 8,312,002 |
| 2016-01-22 | 2016-01-20 | 5.151 | 1,613,456 | +7,727 | 0.52% | 8,310,241 |
| 2016-01-19 | 2016-01-15 | 5.215 | 1,605,729 | +15,455 | 0.52% | 8,374,342 |
| 2016-01-15 | 2016-01-13 | 5.422 | 1,590,274 | -9,273 | 0.51% | 8,623,020 |
| 2016-01-14 | 2016-01-12 | 5.422 | 1,599,547 | +7,728 | 0.51% | 8,673,301 |
| 2016-01-13 | 2016-01-11 | 5.487 | 1,591,819 | +24,727 | 0.51% | 8,734,398 |
| 2016-01-12 | 2016-01-08 | 5.888 | 1,567,092 | -1,546 | 0.50% | 9,227,399 |
| 2016-01-11 | 2016-01-07 | 5.785 | 1,568,638 | +13,909 | 0.50% | 9,074,102 |
| 2016-01-08 | 2016-01-06 | 6.173 | 1,554,729 | -15,454 | 0.50% | 9,597,243 |
| 2016-01-04 | 2015-12-29 | 6.445 | 1,570,183 | +7,727 | 0.51% | 10,119,360 |
| 2015-12-30 | 2015-12-28 | 6.458 | 1,562,456 | +6,182 | 0.50% | 10,089,781 |
| 2015-12-29 | 2015-12-24 | 6.535 | 1,556,274 | +12,364 | 0.50% | 10,170,700 |
| 2015-12-28 | 2015-12-22 | 6.496 | 1,543,910 | +7,727 | 0.50% | 10,029,958 |
| 2015-12-22 | 2015-12-18 | 6.406 | 1,536,183 | -23,182 | 0.49% | 9,840,600 |
| 2015-12-21 | 2015-12-17 | 6.484 | 1,559,365 | +7,727 | 0.50% | 10,110,181 |
| 2015-12-18 | 2015-12-16 | 6.380 | 1,551,638 | +7,728 | 0.50% | 9,899,443 |
| 2015-12-16 | 2015-12-14 | 6.212 | 1,543,910 | +23,182 | 0.50% | 9,590,398 |
| 2015-12-14 | 2015-12-10 | 6.484 | 1,520,728 | +7,727 | 0.49% | 9,859,677 |
| 2015-12-11 | 2015-12-09 | 6.678 | 1,513,001 | +7,727 | 0.49% | 10,103,279 |
| 2015-12-10 | 2015-12-08 | 6.755 | 1,505,274 | +15,455 | 0.48% | 10,168,561 |
| 2015-12-07 | 2015-12-03 | 6.975 | 1,489,819 | -4,637 | 0.48% | 10,391,917 |
| 2015-12-04 | 2015-12-02 | 6.988 | 1,494,456 | +27,818 | 0.48% | 10,443,602 |
| 2015-12-02 | 2015-11-30 | 6.755 | 1,466,638 | -7,727 | 0.47% | 9,907,563 |
| 2015-11-30 | 2015-11-26 | 7.014 | 1,474,365 | -4,636 | 0.47% | 10,341,361 |
| 2015-11-27 | 2015-11-25 | 6.988 | 1,479,001 | +10,818 | 0.48% | 10,335,599 |
| 2015-11-26 | 2015-11-24 | 7.221 | 1,468,183 | -12,364 | 0.47% | 10,602,000 |
| 2015-11-24 | 2015-11-20 | 7.273 | 1,480,547 | +15,455 | 0.48% | 10,767,923 |
| 2015-11-11 | 2015-11-09 | 7.364 | 1,465,092 | -7,727 | 0.47% | 10,788,239 |
| 2015-11-10 | 2015-11-06 | 7.506 | 1,472,819 | -34,000 | 0.47% | 11,054,797 |
| 2015-11-09 | 2015-11-05 | 7.402 | 1,506,819 | +18,545 | 0.49% | 11,153,997 |
| 2015-11-06 | 2015-11-04 | 7.545 | 1,488,274 | -26,273 | 0.48% | 11,228,581 |
| 2015-11-05 | 2015-11-03 | 7.079 | 1,514,547 | -106,636 | 0.49% | 10,721,202 |
| 2015-11-04 | 2015-11-02 | 6.639 | 1,621,183 | +46,364 | 0.52% | 10,762,739 |
| 2015-10-30 | 2015-10-28 | 6.859 | 1,574,819 | +46,363 | 0.51% | 10,801,397 |
| 2015-10-29 | 2015-10-27 | 7.014 | 1,528,456 | -92,727 | 0.49% | 10,720,762 |
| 2015-10-28 | 2015-10-26 | 6.924 | 1,621,183 | -7,727 | 0.52% | 11,224,299 |
| 2015-10-27 | 2015-10-23 | 6.729 | 1,628,910 | +26,272 | 0.52% | 10,961,597 |
| 2015-10-22 | 2015-10-19 | 6.600 | 1,602,638 | +34,000 | 0.52% | 10,577,402 |
| 2015-10-20 | 2015-10-16 | 6.691 | 1,568,638 | -4,636 | 0.50% | 10,495,103 |
| 2015-10-19 | 2015-10-15 | 6.548 | 1,573,274 | +17,000 | 0.51% | 10,302,160 |
| 2015-10-15 | 2015-10-13 | 6.458 | 1,556,274 | +38,636 | 0.50% | 10,049,860 |
| 2015-10-14 | 2015-10-12 | 6.471 | 1,517,638 | -15,454 | 0.49% | 9,820,003 |
| 2015-10-12 | 2015-10-08 | 6.251 | 1,533,092 | -24,727 | 0.49% | 9,582,719 |
| 2015-10-09 | 2015-10-07 | 6.302 | 1,557,819 | -34,000 | 0.50% | 9,817,917 |
| 2015-10-07 | 2015-10-05 | 6.082 | 1,591,819 | -15,455 | 0.51% | 9,681,997 |
| 2015-10-05 | 2015-09-30 | 5.862 | 1,607,274 | +18,545 | 0.52% | 9,422,400 |
| 2015-09-30 | 2015-09-25 | 5.940 | 1,588,729 | +23,182 | 0.51% | 9,437,043 |
| 2015-09-23 | 2015-09-21 | 6.121 | 1,565,547 | -7,727 | 0.50% | 9,582,982 |
| 2015-09-22 | 2015-09-18 | 6.108 | 1,573,274 | -7,727 | 0.51% | 9,609,920 |
| 2015-09-21 | 2015-09-17 | 5.966 | 1,581,001 | -18,546 | 0.51% | 9,432,058 |
| 2015-09-18 | 2015-09-16 | 5.940 | 1,599,547 | -7,727 | 0.51% | 9,501,302 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,607,274 | +30,909 | 0.52% | 9,214,400 |
| 2015-09-11 | 2015-09-09 | 5.914 | 1,576,365 | +7,727 | 0.51% | 9,322,801 |
| 2015-09-10 | 2015-09-08 | 5.836 | 1,568,638 | -7,727 | 0.50% | 9,155,302 |
| 2015-09-09 | 2015-09-07 | 5.604 | 1,576,365 | -98,909 | 0.51% | 8,833,201 |
| 2015-09-08 | 2015-09-04 | 5.319 | 1,675,274 | +15,454 | 0.54% | 8,910,480 |
| 2015-09-07 | 2015-09-02 | 5.396 | 1,659,820 | +7,728 | 0.53% | 8,957,163 |
| 2015-09-02 | 2015-08-31 | 5.759 | 1,652,092 | +7,727 | 0.53% | 9,514,099 |
| 2015-09-01 | 2015-08-28 | 5.849 | 1,644,365 | +27,818 | 0.53% | 9,618,560 |
| 2015-08-31 | 2015-08-27 | 5.901 | 1,616,547 | +100,455 | 0.52% | 9,539,522 |
| 2015-08-27 | 2015-08-25 | 5.384 | 1,516,092 | +13,909 | 0.49% | 8,161,919 |
| 2015-08-26 | 2015-08-24 | 5.578 | 1,502,183 | -12,364 | 0.48% | 8,378,640 |
| 2015-08-25 | 2015-08-21 | 6.406 | 1,514,547 | +38,637 | 0.49% | 9,702,002 |
| 2015-08-24 | 2015-08-20 | 6.691 | 1,475,910 | +7,727 | 0.48% | 9,874,698 |
| 2015-08-21 | 2015-08-19 | 7.014 | 1,468,183 | +3,091 | 0.47% | 10,298,000 |
| 2015-08-20 | 2015-08-18 | 7.092 | 1,465,092 | +15,454 | 0.47% | 10,390,079 |
| 2015-08-18 | 2015-08-14 | 7.428 | 1,449,638 | -15,454 | 0.47% | 10,768,244 |
| 2015-08-17 | 2015-08-13 | 7.299 | 1,465,092 | -12,364 | 0.47% | 10,693,439 |
| 2015-08-14 | 2015-08-12 | 7.066 | 1,477,456 | +4,637 | 0.48% | 10,439,522 |
| 2015-08-13 | 2015-08-11 | 7.208 | 1,472,819 | -7,728 | 0.47% | 10,616,417 |
| 2015-08-12 | 2015-08-10 | 7.545 | 1,480,547 | -3,091 | 0.48% | 11,170,283 |
| 2015-08-11 | 2015-08-07 | 7.182 | 1,483,638 | -23,181 | 0.48% | 10,656,003 |
| 2015-08-10 | 2015-08-06 | 6.846 | 1,506,819 | +3,091 | 0.49% | 10,315,497 |
| 2015-08-04 | 2015-07-31 | 6.807 | 1,503,728 | +7,727 | 0.48% | 10,235,957 |
| 2015-08-03 | 2015-07-30 | 6.911 | 1,496,001 | -23,182 | 0.48% | 10,338,239 |
| 2015-07-31 | 2015-07-29 | 6.885 | 1,519,183 | -15,455 | 0.49% | 10,459,120 |
| 2015-07-30 | 2015-07-28 | 6.587 | 1,534,638 | +15,455 | 0.49% | 10,108,743 |
| 2015-07-29 | 2015-07-27 | 6.561 | 1,519,183 | +15,455 | 0.49% | 9,967,620 |
| 2015-07-27 | 2015-07-23 | 7.286 | 1,503,728 | -4,637 | 0.48% | 10,955,977 |
| 2015-07-24 | 2015-07-22 | 6.975 | 1,508,365 | +7,727 | 0.49% | 10,521,281 |
| 2015-07-21 | 2015-07-17 | 6.807 | 1,500,638 | -7,727 | 0.48% | 10,214,923 |
| 2015-07-17 | 2015-07-15 | 6.626 | 1,508,365 | +15,455 | 0.49% | 9,994,241 |
| 2015-07-15 | 2015-07-13 | 6.936 | 1,492,910 | -30,909 | 0.48% | 10,355,518 |
| 2015-07-14 | 2015-07-10 | 6.471 | 1,523,819 | +10,818 | 0.49% | 9,859,997 |
| 2015-07-13 | 2015-07-09 | 6.121 | 1,513,001 | -7,727 | 0.49% | 9,261,339 |
| 2015-07-10 | 2015-07-08 | 5.384 | 1,520,728 | +7,727 | 0.49% | 8,186,877 |
| 2015-07-09 | 2015-07-07 | 6.199 | 1,513,001 | +54,091 | 0.49% | 9,378,819 |
| 2015-07-08 | 2015-07-06 | 6.768 | 1,458,910 | +3,091 | 0.47% | 9,874,238 |
| 2015-07-06 | 2015-07-02 | 7.376 | 1,455,819 | +15,454 | 0.47% | 10,738,797 |
| 2015-07-03 | 2015-06-30 | 7.881 | 1,440,365 | +15,455 | 0.46% | 11,351,762 |
| 2015-07-02 | 2015-06-29 | 7.661 | 1,424,910 | +15,454 | 0.46% | 10,916,478 |
| 2015-06-30 | 2015-06-26 | 8.140 | 1,409,456 | +46,364 | 0.45% | 11,472,963 |
| 2015-06-29 | 2015-06-25 | 8.425 | 1,363,092 | +23,182 | 0.44% | 11,483,640 |
| 2015-06-25 | 2015-06-23 | 8.606 | 1,339,910 | -7,727 | 0.43% | 11,531,099 |
| 2015-06-24 | 2015-06-22 | 8.334 | 1,347,637 | +7,727 | 0.43% | 11,231,356 |
| 2015-06-23 | 2015-06-19 | 8.256 | 1,339,910 | +23,182 | 0.43% | 11,062,919 |
| 2015-06-22 | 2015-06-18 | 8.619 | 1,316,728 | +9,272 | 0.42% | 11,348,637 |
| 2015-06-19 | 2015-06-17 | 8.580 | 1,307,456 | -54,091 | 0.42% | 11,217,964 |
| 2015-06-18 | 2015-06-16 | 8.231 | 1,361,547 | +57,182 | 0.44% | 11,206,324 |
| 2015-06-16 | 2015-06-12 | 8.929 | 1,304,365 | -10,818 | 0.42% | 11,647,203 |
| 2015-06-12 | 2015-06-10 | 8.489 | 1,315,183 | -3,091 | 0.42% | 11,165,121 |
| 2015-06-11 | 2015-06-09 | 8.632 | 1,318,274 | +7,728 | 0.42% | 11,379,022 |
| 2015-06-10 | 2015-06-08 | 9.085 | 1,310,546 | -6,182 | 0.42% | 11,905,915 |
| 2015-06-09 | 2015-06-05 | 9.111 | 1,316,728 | -1,546 | 0.42% | 11,996,157 |
| 2015-06-08 | 2015-06-04 | 9.059 | 1,318,274 | +7,728 | 0.42% | 11,942,002 |
| 2015-06-04 | 2015-06-02 | 9.369 | 1,310,546 | -3,091 | 0.42% | 12,279,035 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,313,637 | +28,535 | 0.42% | 12,298,408 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,285,102 | -16,849 | 0.42% | 12,081,600 |
| 2015-05-29 | 2015-05-27 | 9.989 | 1,301,951 | -29,102 | 0.42% | 13,005,002 |
| 2015-05-28 | 2015-05-26 | 9.467 | 1,331,053 | -12,254 | 0.43% | 12,600,498 |
| 2015-05-27 | 2015-05-22 | 9.297 | 1,343,307 | -33,697 | 0.44% | 12,488,482 |
| 2015-05-26 | 2015-05-21 | 9.284 | 1,377,004 | -4,596 | 0.45% | 12,783,776 |
| 2015-05-22 | 2015-05-20 | 9.284 | 1,381,600 | -30,634 | 0.45% | 12,826,445 |
| 2015-05-21 | 2015-05-19 | 8.905 | 1,412,234 | +21,444 | 0.46% | 12,576,083 |
| 2015-05-20 | 2015-05-18 | 8.788 | 1,390,790 | +7,659 | 0.45% | 12,221,682 |
| 2015-05-19 | 2015-05-15 | 8.709 | 1,383,131 | +22,975 | 0.45% | 12,046,018 |
| 2015-05-15 | 2015-05-13 | 8.605 | 1,360,156 | +13,786 | 0.44% | 11,703,843 |
| 2015-05-13 | 2015-05-11 | 8.618 | 1,346,370 | +7,658 | 0.44% | 11,602,798 |
| 2015-05-12 | 2015-05-08 | 8.605 | 1,338,712 | +16,849 | 0.43% | 11,519,322 |
| 2015-05-11 | 2015-05-07 | 8.056 | 1,321,863 | -55,141 | 0.43% | 10,649,420 |
| 2015-05-08 | 2015-05-06 | 8.383 | 1,377,004 | +29,102 | 0.45% | 11,543,157 |
| 2015-05-07 | 2015-05-05 | 8.605 | 1,347,902 | +38,293 | 0.44% | 11,598,400 |
| 2015-05-05 | 2015-04-30 | 9.153 | 1,309,609 | +10,722 | 0.43% | 11,987,097 |
| 2015-04-30 | 2015-04-28 | 9.467 | 1,298,887 | +42,887 | 0.42% | 12,295,997 |
| 2015-04-29 | 2015-04-27 | 9.911 | 1,256,000 | +15,318 | 0.41% | 12,447,604 |
| 2015-04-28 | 2015-04-24 | 9.871 | 1,240,682 | +154,702 | 0.40% | 12,247,195 |
| 2015-04-27 | 2015-04-23 | 10.211 | 1,085,980 | -18,381 | 0.35% | 11,088,759 |
| 2015-04-24 | 2015-04-22 | 10.289 | 1,104,361 | +1,532 | 0.36% | 11,362,964 |
| 2015-04-23 | 2015-04-21 | 10.119 | 1,102,829 | +27,571 | 0.36% | 11,160,001 |
| 2015-04-22 | 2015-04-20 | 10.054 | 1,075,258 | +36,761 | 0.35% | 10,810,798 |
| 2015-04-21 | 2015-04-17 | 10.394 | 1,038,497 | +18,380 | 0.34% | 10,793,758 |
| 2015-04-20 | 2015-04-16 | 10.341 | 1,020,117 | +3,064 | 0.33% | 10,549,443 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,017,053 | +26,039 | 0.33% | 10,331,837 |
| 2015-04-16 | 2015-04-14 | 10.472 | 991,014 | +4,595 | 0.32% | 10,377,877 |
| 2015-04-14 | 2015-04-10 | 10.903 | 986,419 | -33,698 | 0.32% | 10,754,798 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,020,117 | +6,127 | 0.33% | 10,909,083 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,013,990 | -91,902 | 0.33% | 10,049,161 |
| 2015-04-09 | 2015-04-02 | 8.069 | 1,105,892 | -119,473 | 0.36% | 8,923,918 |
| 2015-04-08 | 2015-04-01 | 7.430 | 1,225,365 | -22,976 | 0.40% | 9,103,997 |
| 2015-04-02 | 2015-03-31 | 7.247 | 1,248,341 | -4,595 | 0.41% | 9,046,500 |
| 2015-04-01 | 2015-03-30 | 7.338 | 1,252,936 | -110,283 | 0.41% | 9,194,319 |
| 2015-03-31 | 2015-03-27 | 6.751 | 1,363,219 | +22,976 | 0.44% | 9,202,600 |
| 2015-03-27 | 2015-03-25 | 6.790 | 1,340,243 | -7,659 | 0.44% | 9,099,997 |
| 2015-03-26 | 2015-03-24 | 6.803 | 1,347,902 | +1,532 | 0.44% | 9,169,600 |
| 2015-03-25 | 2015-03-23 | 6.894 | 1,346,370 | +7,658 | 0.44% | 9,282,238 |
| 2015-03-24 | 2015-03-20 | 6.907 | 1,338,712 | +61,269 | 0.43% | 9,246,922 |
| 2015-03-23 | 2015-03-19 | 7.038 | 1,277,443 | -6,127 | 0.41% | 8,990,517 |
| 2015-03-20 | 2015-03-18 | 7.038 | 1,283,570 | -7,659 | 0.42% | 9,033,638 |
| 2015-03-19 | 2015-03-17 | 6.973 | 1,291,229 | -15,317 | 0.42% | 9,003,241 |
| 2015-03-17 | 2015-03-13 | 6.960 | 1,306,546 | -15,317 | 0.42% | 9,092,981 |
| 2015-03-12 | 2015-03-10 | 6.868 | 1,321,863 | +7,659 | 0.43% | 9,078,760 |
| 2015-03-11 | 2015-03-09 | 6.973 | 1,314,204 | -15,317 | 0.43% | 9,163,437 |
| 2015-03-10 | 2015-03-06 | 6.986 | 1,329,521 | +1,531 | 0.43% | 9,287,597 |
| 2015-03-09 | 2015-03-05 | 6.999 | 1,327,990 | +12,254 | 0.43% | 9,294,242 |
| 2015-03-06 | 2015-03-04 | 7.012 | 1,315,736 | -1,532 | 0.43% | 9,225,659 |
| 2015-03-05 | 2015-03-03 | 7.103 | 1,317,268 | +7,659 | 0.43% | 9,356,801 |
| 2015-03-03 | 2015-02-27 | 7.155 | 1,309,609 | -4,595 | 0.43% | 9,370,798 |
| 2015-03-02 | 2015-02-26 | 7.208 | 1,314,204 | -19,913 | 0.43% | 9,472,317 |
| 2015-02-27 | 2015-02-25 | 7.025 | 1,334,117 | +6,127 | 0.43% | 9,371,963 |
| 2015-02-26 | 2015-02-24 | 6.986 | 1,327,990 | -3,063 | 0.43% | 9,276,902 |
| 2015-02-25 | 2015-02-23 | 7.012 | 1,331,053 | -7,659 | 0.43% | 9,333,059 |
| 2015-02-24 | 2015-02-18 | 7.064 | 1,338,712 | -12,253 | 0.43% | 9,456,682 |
| 2015-02-23 | 2015-02-16 | 6.881 | 1,350,965 | +7,658 | 0.44% | 9,296,277 |
| 2015-02-17 | 2015-02-13 | 6.855 | 1,343,307 | -9,190 | 0.44% | 9,208,501 |
| 2015-02-13 | 2015-02-11 | 6.698 | 1,352,497 | +7,658 | 0.44% | 9,059,579 |
| 2015-02-12 | 2015-02-10 | 6.868 | 1,344,839 | -58,204 | 0.44% | 9,236,563 |
| 2015-02-11 | 2015-02-09 | 6.542 | 1,403,043 | -45,952 | 0.46% | 9,178,317 |
| 2015-02-10 | 2015-02-06 | 6.764 | 1,448,995 | +1,532 | 0.47% | 9,800,563 |
| 2015-02-09 | 2015-02-05 | 6.790 | 1,447,463 | +68,927 | 0.47% | 9,828,001 |
| 2015-02-06 | 2015-02-04 | 6.920 | 1,378,536 | +7,658 | 0.45% | 9,539,999 |
| 2015-02-05 | 2015-02-03 | 6.907 | 1,370,878 | +10,722 | 0.45% | 9,469,103 |
| 2015-02-04 | 2015-02-02 | 6.986 | 1,360,156 | +32,166 | 0.44% | 9,501,603 |
| 2015-02-03 | 2015-01-30 | 7.456 | 1,327,990 | -7,658 | 0.43% | 9,901,142 |
| 2015-02-02 | 2015-01-29 | 7.312 | 1,335,648 | +4,595 | 0.43% | 9,766,398 |
| 2015-01-29 | 2015-01-27 | 7.430 | 1,331,053 | -21,444 | 0.43% | 9,889,219 |
| 2015-01-28 | 2015-01-26 | 7.286 | 1,352,497 | +3,063 | 0.44% | 9,854,279 |
| 2015-01-27 | 2015-01-23 | 7.351 | 1,349,434 | +15,317 | 0.44% | 9,920,062 |
| 2015-01-26 | 2015-01-22 | 7.377 | 1,334,117 | +9,191 | 0.43% | 9,842,303 |
| 2015-01-23 | 2015-01-21 | 7.338 | 1,324,926 | -10,722 | 0.43% | 9,722,597 |
| 2015-01-21 | 2015-01-19 | 7.090 | 1,335,648 | +30,634 | 0.43% | 9,469,918 |
| 2015-01-20 | 2015-01-16 | 7.534 | 1,305,014 | +15,317 | 0.42% | 9,832,079 |
| 2015-01-19 | 2015-01-15 | 7.547 | 1,289,697 | -15,317 | 0.42% | 9,733,519 |
| 2015-01-15 | 2015-01-13 | 7.743 | 1,305,014 | -7,659 | 0.42% | 10,104,719 |
| 2015-01-14 | 2015-01-12 | 7.586 | 1,312,673 | +30,634 | 0.43% | 9,958,342 |
| 2015-01-13 | 2015-01-09 | 7.612 | 1,282,039 | +24,508 | 0.42% | 9,759,423 |
| 2015-01-12 | 2015-01-08 | 7.756 | 1,257,531 | -24,508 | 0.41% | 9,753,478 |
| 2015-01-09 | 2015-01-07 | 7.730 | 1,282,039 | -6,126 | 0.42% | 9,910,083 |
| 2015-01-08 | 2015-01-06 | 7.652 | 1,288,165 | +9,190 | 0.42% | 9,856,517 |
| 2015-01-07 | 2015-01-05 | 7.678 | 1,278,975 | -18,381 | 0.42% | 9,819,599 |
| 2015-01-06 | 2015-01-02 | 7.547 | 1,297,356 | +3,064 | 0.42% | 9,791,323 |
| 2015-01-05 | 2014-12-31 | 7.456 | 1,294,292 | +15,317 | 0.42% | 9,649,898 |
| 2015-01-02 | 2014-12-29 | 7.469 | 1,278,975 | +3,063 | 0.42% | 9,552,399 |
| 2014-12-30 | 2014-12-24 | 7.639 | 1,275,912 | -27,570 | 0.41% | 9,746,102 |
| 2014-12-29 | 2014-12-22 | 7.743 | 1,303,482 | -21,444 | 0.42% | 10,092,856 |
| 2014-12-23 | 2014-12-19 | 7.743 | 1,324,926 | -12,254 | 0.43% | 10,258,897 |
| 2014-12-22 | 2014-12-18 | 7.730 | 1,337,180 | -10,722 | 0.43% | 10,336,320 |
| 2014-12-19 | 2014-12-17 | 7.534 | 1,347,902 | -7,658 | 0.44% | 10,155,200 |
| 2014-12-18 | 2014-12-16 | 7.599 | 1,355,560 | +22,975 | 0.44% | 10,301,396 |
| 2014-12-17 | 2014-12-15 | 7.612 | 1,332,585 | -9,190 | 0.43% | 10,144,201 |
| 2014-12-16 | 2014-12-12 | 7.573 | 1,341,775 | -45,951 | 0.44% | 10,161,599 |
| 2014-12-15 | 2014-12-11 | 7.417 | 1,387,726 | +19,912 | 0.45% | 10,292,158 |
| 2014-12-12 | 2014-12-10 | 7.221 | 1,367,814 | +56,673 | 0.44% | 9,876,579 |
| 2014-12-11 | 2014-12-09 | 7.064 | 1,311,141 | +76,585 | 0.43% | 9,261,920 |
| 2014-12-10 | 2014-12-08 | 7.404 | 1,234,556 | +55,142 | 0.40% | 9,140,043 |
| 2014-12-09 | 2014-12-05 | 7.312 | 1,179,414 | +36,761 | 0.38% | 8,623,998 |
| 2014-12-08 | 2014-12-04 | 7.508 | 1,142,653 | +7,658 | 0.37% | 8,578,998 |
| 2014-12-05 | 2014-12-03 | 7.547 | 1,134,995 | +10,722 | 0.37% | 8,565,962 |
| 2014-12-04 | 2014-12-02 | 7.652 | 1,124,273 | +22,976 | 0.37% | 8,602,482 |
| 2014-12-03 | 2014-12-01 | 7.443 | 1,101,297 | +24,507 | 0.36% | 8,196,599 |
| 2014-12-02 | 2014-11-28 | 7.861 | 1,076,790 | -10,722 | 0.35% | 8,464,121 |
| 2014-12-01 | 2014-11-27 | 7.874 | 1,087,512 | -15,317 | 0.35% | 8,562,602 |
| 2014-11-28 | 2014-11-26 | 7.847 | 1,102,829 | +42,888 | 0.36% | 8,654,401 |
| 2014-11-25 | 2014-11-21 | 7.756 | 1,059,941 | -32,166 | 0.34% | 8,220,959 |
| 2014-11-21 | 2014-11-19 | 7.351 | 1,092,107 | +18,381 | 0.35% | 8,028,381 |
| 2014-11-20 | 2014-11-18 | 7.221 | 1,073,726 | +9,190 | 0.35% | 7,753,057 |
| 2014-11-19 | 2014-11-17 | 7.652 | 1,064,536 | +45,951 | 0.35% | 8,145,398 |
| 2014-11-18 | 2014-11-14 | 8.435 | 1,018,585 | +33,698 | 0.33% | 8,591,800 |
| 2014-11-17 | 2014-11-13 | 8.566 | 984,887 | -55,142 | 0.32% | 8,436,156 |
| 2014-11-14 | 2014-11-12 | 7.887 | 1,040,029 | +19,912 | 0.34% | 8,202,321 |
| 2014-11-13 | 2014-11-11 | 7.652 | 1,020,117 | -52,078 | 0.33% | 7,805,522 |
| 2014-11-12 | 2014-11-10 | 7.939 | 1,072,195 | -64,331 | 0.35% | 8,512,002 |
| 2014-11-11 | 2014-11-07 | 6.868 | 1,136,526 | -35,230 | 0.37% | 7,805,837 |
| 2014-11-10 | 2014-11-06 | 6.764 | 1,171,756 | +7,659 | 0.38% | 7,925,402 |
| 2014-11-07 | 2014-11-05 | 6.816 | 1,164,097 | -7,659 | 0.38% | 7,934,399 |
| 2014-11-05 | 2014-11-03 | 6.476 | 1,171,756 | -4,595 | 0.38% | 7,588,802 |
| 2014-11-03 | 2014-10-30 | 6.385 | 1,176,351 | +7,659 | 0.38% | 7,511,041 |
| 2014-10-31 | 2014-10-29 | 6.476 | 1,168,692 | +18,380 | 0.38% | 7,568,958 |
| 2014-10-29 | 2014-10-27 | 6.411 | 1,150,312 | +15,317 | 0.37% | 7,374,821 |
| 2014-10-28 | 2014-10-24 | 6.777 | 1,134,995 | +4,595 | 0.37% | 7,691,582 |
| 2014-10-24 | 2014-10-22 | 6.829 | 1,130,400 | -7,658 | 0.37% | 7,719,483 |
| 2014-10-22 | 2014-10-20 | 6.842 | 1,138,058 | +10,722 | 0.37% | 7,786,639 |
| 2014-10-20 | 2014-10-16 | 6.698 | 1,127,336 | +10,722 | 0.37% | 7,551,359 |
| 2014-10-17 | 2014-10-15 | 6.881 | 1,116,614 | +6,127 | 0.36% | 7,683,658 |
| 2014-10-16 | 2014-10-14 | 6.816 | 1,110,487 | +12,253 | 0.36% | 7,568,997 |
| 2014-10-15 | 2014-10-13 | 6.894 | 1,098,234 | +53,610 | 0.36% | 7,571,522 |
| 2014-10-14 | 2014-10-10 | 7.051 | 1,044,624 | +22,976 | 0.34% | 7,365,600 |
| 2014-10-13 | 2014-10-09 | 7.247 | 1,021,648 | +4,595 | 0.33% | 7,403,697 |
| 2014-10-10 | 2014-10-08 | 7.273 | 1,017,053 | +7,658 | 0.33% | 7,396,958 |
| 2014-10-07 | 2014-10-03 | 7.195 | 1,009,395 | +7,659 | 0.33% | 7,262,182 |
| 2014-10-06 | 2014-09-30 | 7.064 | 1,001,736 | +30,634 | 0.33% | 7,076,278 |
| 2014-10-03 | 2014-09-29 | 7.351 | 971,102 | -6,127 | 0.32% | 7,138,839 |
| 2014-09-30 | 2014-09-26 | 7.508 | 977,229 | -10,722 | 0.32% | 7,337,001 |
| 2014-09-29 | 2014-09-25 | 7.443 | 987,951 | -12,254 | 0.32% | 7,353,001 |
| 2014-09-26 | 2014-09-24 | 7.508 | 1,000,205 | -18,380 | 0.32% | 7,509,504 |
| 2014-09-24 | 2014-09-22 | 7.247 | 1,018,585 | +12,254 | 0.33% | 7,381,500 |
| 2014-09-23 | 2014-09-19 | 7.312 | 1,006,331 | -4,595 | 0.33% | 7,358,397 |
| 2014-09-22 | 2014-09-18 | 7.247 | 1,010,926 | +7,658 | 0.33% | 7,325,997 |
| 2014-09-19 | 2014-09-17 | 7.142 | 1,003,268 | +12,254 | 0.33% | 7,165,700 |
| 2014-09-17 | 2014-09-15 | 7.286 | 991,014 | +12,253 | 0.32% | 7,220,518 |
| 2014-09-16 | 2014-09-12 | 7.390 | 978,761 | +44,420 | 0.32% | 7,233,483 |
| 2014-09-12 | 2014-09-10 | 7.665 | 934,341 | +7,658 | 0.30% | 7,161,399 |
| 2014-09-11 | 2014-09-08 | 7.704 | 926,683 | +7,659 | 0.30% | 7,139,003 |
| 2014-09-10 | 2014-09-05 | 7.782 | 919,024 | +1,532 | 0.30% | 7,152,000 |
| 2014-09-05 | 2014-09-03 | 7.521 | 917,492 | -22,976 | 0.30% | 6,900,477 |
| 2014-09-02 | 2014-08-29 | 6.946 | 940,468 | +7,659 | 0.31% | 6,532,960 |
| 2014-09-01 | 2014-08-28 | 6.751 | 932,809 | -30,635 | 0.30% | 6,297,057 |
| 2014-08-29 | 2014-08-27 | 7.012 | 963,444 | -84,243 | 0.31% | 6,755,463 |
| 2014-08-27 | 2014-08-25 | 7.639 | 1,047,687 | +35,229 | 0.34% | 8,002,797 |
| 2014-08-21 | 2014-08-19 | 7.639 | 1,012,458 | +7,658 | 0.33% | 7,733,699 |
| 2014-08-20 | 2014-08-18 | 7.691 | 1,004,800 | +19,913 | 0.33% | 7,727,683 |
| 2014-08-19 | 2014-08-15 | 7.704 | 984,887 | -15,318 | 0.32% | 7,587,397 |
| 2014-08-18 | 2014-08-14 | 7.808 | 1,000,205 | -22,975 | 0.32% | 7,809,884 |
| 2014-08-15 | 2014-08-13 | 7.808 | 1,023,180 | +7,658 | 0.33% | 7,989,279 |
| 2014-08-12 | 2014-08-08 | 7.547 | 1,015,522 | +15,317 | 0.33% | 7,664,283 |
| 2014-08-11 | 2014-08-07 | 7.665 | 1,000,205 | +15,318 | 0.32% | 7,666,224 |
| 2014-08-08 | 2014-08-06 | 7.782 | 984,887 | -7,659 | 0.32% | 7,664,556 |
| 2014-08-05 | 2014-08-01 | 7.521 | 992,546 | +7,659 | 0.32% | 7,464,960 |
| 2014-08-01 | 2014-07-30 | 7.599 | 984,887 | +7,658 | 0.32% | 7,484,517 |
| 2014-07-31 | 2014-07-29 | 7.887 | 977,229 | -7,658 | 0.32% | 7,707,041 |
| 2014-07-30 | 2014-07-28 | 7.965 | 984,887 | -22,976 | 0.32% | 7,844,596 |
| 2014-07-29 | 2014-07-25 | 7.769 | 1,007,863 | -61,268 | 0.33% | 7,830,200 |
| 2014-07-28 | 2014-07-24 | 7.678 | 1,069,131 | -7,659 | 0.35% | 8,208,478 |
| 2014-07-25 | 2014-07-23 | 7.678 | 1,076,790 | -9,190 | 0.35% | 8,267,281 |
| 2014-07-24 | 2014-07-22 | 7.560 | 1,085,980 | -41,356 | 0.35% | 8,210,219 |
| 2014-07-23 | 2014-07-21 | 7.404 | 1,127,336 | -6,127 | 0.37% | 8,346,239 |
| 2014-07-21 | 2014-07-17 | 7.430 | 1,133,463 | +27,571 | 0.37% | 8,421,200 |
| 2014-07-17 | 2014-07-15 | 7.599 | 1,105,892 | -42,888 | 0.36% | 8,404,078 |
| 2014-07-16 | 2014-07-14 | 7.586 | 1,148,780 | -52,078 | 0.37% | 8,714,999 |
| 2014-07-15 | 2014-07-11 | 7.077 | 1,200,858 | -10,722 | 0.39% | 8,498,559 |
| 2014-07-14 | 2014-07-10 | 7.116 | 1,211,580 | +3,063 | 0.39% | 8,621,900 |
| 2014-07-11 | 2014-07-09 | 6.907 | 1,208,517 | +30,634 | 0.39% | 8,347,622 |
| 2014-07-10 | 2014-07-08 | 7.338 | 1,177,883 | -7,658 | 0.38% | 8,643,564 |
| 2014-07-08 | 2014-07-04 | 6.933 | 1,185,541 | -10,722 | 0.39% | 8,219,880 |
| 2014-07-07 | 2014-07-03 | 6.946 | 1,196,263 | -7,659 | 0.39% | 8,309,840 |
| 2014-07-04 | 2014-07-02 | 6.790 | 1,203,922 | -22,975 | 0.39% | 8,174,403 |
| 2014-06-30 | 2014-06-26 | 6.777 | 1,226,897 | -38,293 | 0.40% | 8,314,379 |
| 2014-06-26 | 2014-06-24 | 6.685 | 1,265,190 | -15,317 | 0.41% | 8,458,241 |
| 2014-06-25 | 2014-06-23 | 6.685 | 1,280,507 | -12,254 | 0.42% | 8,560,641 |
| 2014-06-24 | 2014-06-20 | 6.620 | 1,292,761 | -7,658 | 0.42% | 8,558,163 |
| 2014-06-20 | 2014-06-18 | 6.646 | 1,300,419 | -3,063 | 0.42% | 8,642,820 |
| 2014-06-19 | 2014-06-17 | 6.568 | 1,303,482 | +7,658 | 0.42% | 8,561,057 |
| 2014-06-18 | 2014-06-16 | 6.894 | 1,295,824 | -47,483 | 0.42% | 8,933,761 |
| 2014-06-17 | 2014-06-13 | 6.725 | 1,343,307 | -1,532 | 0.44% | 9,033,101 |
| 2014-06-16 | 2014-06-12 | 6.620 | 1,344,839 | -1,531 | 0.44% | 8,902,923 |
| 2014-06-13 | 2014-06-11 | 6.568 | 1,346,370 | -22,976 | 0.44% | 8,842,738 |
| 2014-06-12 | 2014-06-10 | 6.450 | 1,369,346 | -29,102 | 0.44% | 8,832,721 |
| 2014-06-11 | 2014-06-09 | 6.137 | 1,398,448 | -1,532 | 0.45% | 8,582,198 |
| 2014-06-09 | 2014-06-05 | 6.006 | 1,399,980 | +6,127 | 0.45% | 8,408,800 |
| 2014-06-05 | 2014-06-03 | 6.019 | 1,393,853 | -4,595 | 0.45% | 8,390,199 |
| 2014-06-04 | 2014-05-30 | 6.211 | 1,398,448 | -16,849 | 0.45% | 8,686,311 |
| 2014-06-03 | 2014-05-29 | 6.039 | 1,415,297 | +15,379 | 0.46% | 8,546,773 |
| 2014-05-27 | 2014-05-23 | 6.145 | 1,399,918 | -15,069 | 0.46% | 8,602,542 |
| 2014-05-26 | 2014-05-22 | 6.105 | 1,414,987 | -7,534 | 0.47% | 8,638,801 |
| 2014-05-22 | 2014-05-20 | 5.959 | 1,422,521 | -6,028 | 0.47% | 8,477,118 |
| 2014-05-21 | 2014-05-19 | 6.026 | 1,428,549 | -7,534 | 0.47% | 8,607,840 |
| 2014-05-19 | 2014-05-15 | 5.880 | 1,436,083 | -18,083 | 0.47% | 8,443,577 |
| 2014-05-16 | 2014-05-14 | 5.946 | 1,454,166 | +7,534 | 0.48% | 8,646,398 |
| 2014-05-15 | 2014-05-13 | 5.986 | 1,446,632 | -15,069 | 0.48% | 8,659,201 |
| 2014-05-09 | 2014-05-07 | 5.800 | 1,461,701 | +7,535 | 0.48% | 8,477,800 |
| 2014-05-05 | 2014-04-30 | 6.026 | 1,454,166 | -7,535 | 0.48% | 8,762,198 |
| 2014-05-02 | 2014-04-29 | 5.946 | 1,461,701 | +15,069 | 0.48% | 8,691,200 |
| 2014-04-30 | 2014-04-28 | 5.986 | 1,446,632 | -1,507 | 0.48% | 8,659,201 |
| 2014-04-29 | 2014-04-25 | 6.251 | 1,448,139 | +27,125 | 0.48% | 9,052,622 |
| 2014-04-28 | 2014-04-24 | 6.437 | 1,421,014 | +7,534 | 0.47% | 9,147,097 |
| 2014-04-25 | 2014-04-23 | 6.384 | 1,413,480 | -4,521 | 0.47% | 9,023,561 |
| 2014-04-24 | 2014-04-22 | 6.530 | 1,418,001 | -7,534 | 0.47% | 9,259,443 |
| 2014-04-23 | 2014-04-17 | 6.583 | 1,425,535 | -48,221 | 0.47% | 9,384,319 |
| 2014-04-22 | 2014-04-16 | 6.517 | 1,473,756 | +19,590 | 0.49% | 9,603,959 |
| 2014-04-17 | 2014-04-15 | 6.344 | 1,454,166 | +52,741 | 0.48% | 9,225,398 |
| 2014-04-16 | 2014-04-14 | 6.729 | 1,401,425 | +22,604 | 0.46% | 9,430,203 |
| 2014-04-15 | 2014-04-11 | 6.848 | 1,378,821 | -46,714 | 0.46% | 9,442,800 |
| 2014-04-14 | 2014-04-10 | 6.981 | 1,425,535 | -22,604 | 0.47% | 9,951,919 |
| 2014-04-11 | 2014-04-09 | 5.760 | 1,448,139 | -7,534 | 0.48% | 8,341,481 |
| 2014-04-09 | 2014-04-07 | 5.694 | 1,455,673 | -12,056 | 0.48% | 8,288,278 |
| 2014-04-08 | 2014-04-04 | 5.800 | 1,467,729 | -16,576 | 0.48% | 8,512,763 |
| 2014-04-07 | 2014-04-03 | 5.813 | 1,484,305 | -13,562 | 0.49% | 8,628,603 |
| 2014-04-04 | 2014-04-02 | 5.813 | 1,497,867 | -6,027 | 0.49% | 8,707,442 |
| 2014-04-03 | 2014-04-01 | 5.614 | 1,503,894 | +7,534 | 0.50% | 8,443,078 |
| 2014-04-02 | 2014-03-31 | 5.601 | 1,496,360 | +37,673 | 0.49% | 8,380,921 |
| 2014-04-01 | 2014-03-28 | 5.335 | 1,458,687 | +34,659 | 0.48% | 7,782,719 |
| 2014-03-31 | 2014-03-27 | 5.455 | 1,424,028 | +7,534 | 0.47% | 7,767,899 |
| 2014-03-28 | 2014-03-26 | 5.627 | 1,416,494 | +13,562 | 0.47% | 7,971,202 |
| 2014-03-26 | 2014-03-24 | 5.959 | 1,402,932 | +10,549 | 0.46% | 8,360,383 |
| 2014-03-25 | 2014-03-21 | 5.906 | 1,392,383 | -9,042 | 0.46% | 8,223,599 |
| 2014-03-24 | 2014-03-20 | 5.840 | 1,401,425 | -18,083 | 0.46% | 8,184,002 |
| 2014-03-21 | 2014-03-19 | 6.052 | 1,419,508 | +15,070 | 0.47% | 8,591,043 |
| 2014-03-20 | 2014-03-18 | 6.039 | 1,404,438 | +22,603 | 0.46% | 8,481,197 |
| 2014-03-19 | 2014-03-17 | 5.999 | 1,381,835 | -15,069 | 0.46% | 8,289,681 |
| 2014-03-17 | 2014-03-13 | 6.185 | 1,396,904 | -3,014 | 0.46% | 8,639,641 |
| 2014-03-14 | 2014-03-12 | 6.185 | 1,399,918 | -7,534 | 0.46% | 8,658,282 |
| 2014-03-12 | 2014-03-10 | 6.517 | 1,407,452 | +12,055 | 0.46% | 9,171,878 |
| 2014-03-11 | 2014-03-07 | 6.702 | 1,395,397 | -34,659 | 0.46% | 9,352,600 |
| 2014-03-10 | 2014-03-06 | 6.689 | 1,430,056 | +22,604 | 0.47% | 9,565,921 |
| 2014-03-07 | 2014-03-05 | 6.742 | 1,407,452 | +13,562 | 0.46% | 9,489,438 |
| 2014-03-06 | 2014-03-04 | 6.676 | 1,393,890 | -4,521 | 0.46% | 9,305,500 |
| 2014-03-05 | 2014-03-03 | 6.649 | 1,398,411 | +7,535 | 0.46% | 9,298,561 |
| 2014-03-04 | 2014-02-28 | 6.530 | 1,390,876 | +15,069 | 0.46% | 9,082,318 |
| 2014-03-03 | 2014-02-27 | 6.464 | 1,375,807 | +24,110 | 0.45% | 8,892,619 |
| 2014-02-28 | 2014-02-26 | 6.543 | 1,351,697 | -1,507 | 0.45% | 8,844,422 |
| 2014-02-24 | 2014-02-20 | 6.610 | 1,353,204 | -4,520 | 0.45% | 8,944,083 |
| 2014-02-21 | 2014-02-19 | 6.702 | 1,357,724 | +4,520 | 0.45% | 9,100,098 |
| 2014-02-20 | 2014-02-18 | 6.742 | 1,353,204 | -3,013 | 0.45% | 9,123,683 |
| 2014-02-19 | 2014-02-17 | 6.809 | 1,356,217 | +7,534 | 0.45% | 9,233,998 |
| 2014-02-18 | 2014-02-14 | 6.875 | 1,348,683 | +4,521 | 0.45% | 9,272,201 |
| 2014-02-17 | 2014-02-13 | 6.875 | 1,344,162 | +7,534 | 0.44% | 9,241,119 |
| 2014-02-14 | 2014-02-12 | 6.941 | 1,336,628 | -4,520 | 0.44% | 9,278,023 |
| 2014-02-13 | 2014-02-11 | 6.809 | 1,341,148 | +16,576 | 0.44% | 9,131,398 |
| 2014-02-12 | 2014-02-10 | 6.729 | 1,324,572 | +30,138 | 0.44% | 8,913,058 |
| 2014-02-10 | 2014-02-06 | 6.543 | 1,294,434 | -4,521 | 0.43% | 8,469,739 |
| 2014-02-07 | 2014-02-05 | 6.357 | 1,298,955 | +4,521 | 0.43% | 8,257,961 |
| 2014-02-06 | 2014-02-04 | 6.490 | 1,294,434 | +45,207 | 0.43% | 8,401,019 |
| 2014-02-04 | 2014-01-28 | 6.809 | 1,249,227 | +7,535 | 0.41% | 8,505,541 |
| 2014-01-28 | 2014-01-24 | 7.154 | 1,241,692 | +45,207 | 0.41% | 8,882,718 |
| 2014-01-27 | 2014-01-23 | 7.247 | 1,196,485 | +7,534 | 0.40% | 8,670,479 |
| 2014-01-23 | 2014-01-21 | 7.300 | 1,188,951 | +15,070 | 0.39% | 8,679,003 |
| 2014-01-22 | 2014-01-20 | 7.525 | 1,173,881 | +6,027 | 0.39% | 8,833,856 |
| 2014-01-21 | 2014-01-17 | 7.101 | 1,167,854 | +7,535 | 0.39% | 8,292,501 |
| 2014-01-17 | 2014-01-15 | 7.300 | 1,160,319 | -27,125 | 0.38% | 8,469,998 |
| 2014-01-15 | 2014-01-13 | 7.353 | 1,187,444 | +7,535 | 0.39% | 8,731,043 |
| 2014-01-13 | 2014-01-09 | 7.034 | 1,179,909 | +10,548 | 0.39% | 8,299,799 |
| 2014-01-10 | 2014-01-08 | 7.366 | 1,169,361 | +1,507 | 0.39% | 8,613,602 |
| 2014-01-09 | 2014-01-07 | 7.432 | 1,167,854 | -7,534 | 0.39% | 8,680,001 |
| 2014-01-08 | 2014-01-06 | 7.499 | 1,175,388 | +7,534 | 0.39% | 8,813,997 |
| 2014-01-07 | 2014-01-03 | 7.618 | 1,167,854 | +90,415 | 0.39% | 8,897,001 |
| 2014-01-06 | 2014-01-02 | 7.897 | 1,077,439 | +15,069 | 0.36% | 8,508,497 |
| 2014-01-03 | 2013-12-31 | 8.070 | 1,062,370 | +36,166 | 0.35% | 8,572,798 |
| 2014-01-02 | 2013-12-27 | 8.375 | 1,026,204 | -7,535 | 0.34% | 8,594,216 |
| 2013-12-30 | 2013-12-24 | 8.295 | 1,033,739 | -22,604 | 0.34% | 8,575,000 |
| 2013-12-27 | 2013-12-20 | 8.176 | 1,056,343 | +22,604 | 0.35% | 8,636,323 |
| 2013-12-23 | 2013-12-19 | 8.229 | 1,033,739 | +25,617 | 0.34% | 8,506,400 |
| 2013-12-20 | 2013-12-18 | 8.507 | 1,008,122 | +18,083 | 0.33% | 8,576,584 |
| 2013-12-19 | 2013-12-17 | 8.534 | 990,039 | +22,604 | 0.33% | 8,449,023 |
| 2013-12-18 | 2013-12-16 | 8.693 | 967,435 | +28,631 | 0.32% | 8,410,200 |
| 2013-12-17 | 2013-12-13 | 8.760 | 938,804 | -37,672 | 0.31% | 8,223,602 |
| 2013-12-16 | 2013-12-12 | 8.454 | 976,476 | +6,027 | 0.32% | 8,255,516 |
| 2013-12-13 | 2013-12-11 | 8.123 | 970,449 | +15,069 | 0.32% | 7,882,561 |
| 2013-12-12 | 2013-12-10 | 8.481 | 955,380 | +12,055 | 0.32% | 8,102,522 |
| 2013-12-11 | 2013-12-09 | 8.627 | 943,325 | -12,055 | 0.31% | 8,138,004 |
| 2013-12-10 | 2013-12-06 | 8.600 | 955,380 | +3,014 | 0.32% | 8,216,642 |
| 2013-12-04 | 2013-12-02 | 8.521 | 952,366 | -6,028 | 0.31% | 8,114,880 |
| 2013-12-03 | 2013-11-29 | 8.746 | 958,394 | -37,672 | 0.32% | 8,382,484 |
| 2013-12-02 | 2013-11-28 | 8.401 | 996,066 | -43,701 | 0.33% | 8,368,257 |
| 2013-11-29 | 2013-11-27 | 8.282 | 1,039,767 | +6,028 | 0.34% | 8,611,203 |
| 2013-11-28 | 2013-11-26 | 8.242 | 1,033,739 | -43,700 | 0.34% | 8,520,120 |
| 2013-11-27 | 2013-11-25 | 8.401 | 1,077,439 | -6,028 | 0.36% | 9,051,897 |
| 2013-11-25 | 2013-11-21 | 8.295 | 1,083,467 | +12,055 | 0.36% | 8,987,500 |
| 2013-11-22 | 2013-11-20 | 8.388 | 1,071,412 | -120,552 | 0.35% | 8,987,042 |
| 2013-11-21 | 2013-11-19 | 8.162 | 1,191,964 | -16,576 | 0.39% | 9,729,297 |
| 2013-11-20 | 2013-11-18 | 8.269 | 1,208,540 | -114,525 | 0.40% | 9,992,917 |
| 2013-11-19 | 2013-11-15 | 7.459 | 1,323,065 | -6,028 | 0.44% | 9,868,717 |
| 2013-11-18 | 2013-11-14 | 7.525 | 1,329,093 | +13,562 | 0.44% | 10,001,880 |
| 2013-11-15 | 2013-11-13 | 7.326 | 1,315,531 | +52,742 | 0.43% | 9,637,921 |
| 2013-11-14 | 2013-11-12 | 7.698 | 1,262,789 | -22,604 | 0.42% | 9,720,800 |
| 2013-11-13 | 2013-11-11 | 7.791 | 1,285,393 | -22,603 | 0.42% | 10,014,223 |
| 2013-11-12 | 2013-11-08 | 7.751 | 1,307,996 | +10,548 | 0.43% | 10,138,238 |
| 2013-11-11 | 2013-11-07 | 7.924 | 1,297,448 | +106,991 | 0.43% | 10,280,340 |
| 2013-11-08 | 2013-11-06 | 7.817 | 1,190,457 | -1,507 | 0.39% | 9,306,196 |
| 2013-11-07 | 2013-11-05 | 7.817 | 1,191,964 | -15,069 | 0.39% | 9,317,977 |
| 2013-11-06 | 2013-11-04 | 7.578 | 1,207,033 | +6,027 | 0.40% | 9,147,417 |
| 2013-11-05 | 2013-11-01 | 7.393 | 1,201,006 | +15,069 | 0.40% | 8,878,581 |
| 2013-11-04 | 2013-10-31 | 7.353 | 1,185,937 | -60,276 | 0.39% | 8,719,962 |
| 2013-11-01 | 2013-10-30 | 7.486 | 1,246,213 | +75,345 | 0.41% | 9,328,560 |
| 2013-10-31 | 2013-10-29 | 7.008 | 1,170,868 | -12,055 | 0.39% | 8,205,122 |
| 2013-10-30 | 2013-10-28 | 7.353 | 1,182,923 | +12,055 | 0.39% | 8,697,801 |
| 2013-10-29 | 2013-10-25 | 7.432 | 1,170,868 | +4,521 | 0.39% | 8,702,403 |
| 2013-10-28 | 2013-10-24 | 7.605 | 1,166,347 | +24,111 | 0.39% | 8,870,041 |
| 2013-10-24 | 2013-10-22 | 7.857 | 1,142,236 | +25,617 | 0.38% | 8,974,717 |
| 2013-10-23 | 2013-10-21 | 7.751 | 1,116,619 | +15,069 | 0.37% | 8,654,880 |
| 2013-10-22 | 2013-10-18 | 7.552 | 1,101,550 | -27,124 | 0.36% | 8,318,781 |
| 2013-10-21 | 2013-10-17 | 7.751 | 1,128,674 | -30,138 | 0.37% | 8,748,318 |
| 2013-10-18 | 2013-10-16 | 7.233 | 1,158,812 | -10,549 | 0.38% | 8,382,097 |
| 2013-10-17 | 2013-10-15 | 7.300 | 1,169,361 | -9,041 | 0.39% | 8,536,002 |
| 2013-10-16 | 2013-10-11 | 6.968 | 1,178,402 | -18,083 | 0.39% | 8,210,999 |
| 2013-10-15 | 2013-10-10 | 6.623 | 1,196,485 | +6,028 | 0.40% | 7,924,119 |
| 2013-10-11 | 2013-10-09 | 6.636 | 1,190,457 | -27,125 | 0.39% | 7,899,997 |
| 2013-10-10 | 2013-10-08 | 6.729 | 1,217,582 | +3,014 | 0.40% | 8,193,121 |
| 2013-10-07 | 2013-10-03 | 6.477 | 1,214,568 | +7,535 | 0.40% | 7,866,560 |
| 2013-10-03 | 2013-09-30 | 6.384 | 1,207,033 | +9,041 | 0.40% | 7,705,617 |
| 2013-10-02 | 2013-09-27 | 6.437 | 1,197,992 | +31,645 | 0.40% | 7,711,500 |
| 2013-09-27 | 2013-09-25 | 6.503 | 1,166,347 | -30,138 | 0.39% | 7,585,200 |
| 2013-09-26 | 2013-09-24 | 6.464 | 1,196,485 | +28,631 | 0.40% | 7,733,559 |
| 2013-09-23 | 2013-09-18 | 6.503 | 1,167,854 | +15,069 | 0.39% | 7,595,001 |
| 2013-09-19 | 2013-09-17 | 6.490 | 1,152,785 | +7,535 | 0.38% | 7,481,702 |
| 2013-09-17 | 2013-09-13 | 6.702 | 1,145,250 | +45,207 | 0.38% | 7,675,999 |
| 2013-09-16 | 2013-09-12 | 6.835 | 1,100,043 | -1,507 | 0.36% | 7,519,000 |
| 2013-09-13 | 2013-09-11 | 6.835 | 1,101,550 | -15,069 | 0.36% | 7,529,301 |
| 2013-09-12 | 2013-09-10 | 6.902 | 1,116,619 | -27,124 | 0.37% | 7,706,400 |
| 2013-09-11 | 2013-09-09 | 6.530 | 1,143,743 | +7,534 | 0.38% | 7,468,558 |
| 2013-09-06 | 2013-09-04 | 6.676 | 1,136,209 | -22,603 | 0.38% | 7,585,242 |
| 2013-09-05 | 2013-09-03 | 6.649 | 1,158,812 | -1,507 | 0.38% | 7,705,377 |
| 2013-09-04 | 2013-09-02 | 6.424 | 1,160,319 | +7,534 | 0.38% | 7,453,598 |
| 2013-08-30 | 2013-08-28 | 6.264 | 1,152,785 | +30,138 | 0.38% | 7,221,602 |
| 2013-08-29 | 2013-08-27 | 6.450 | 1,122,647 | -4,520 | 0.37% | 7,241,403 |
| 2013-08-28 | 2013-08-26 | 6.503 | 1,127,167 | +4,520 | 0.37% | 7,330,398 |
| 2013-08-27 | 2013-08-23 | 6.517 | 1,122,647 | +7,535 | 0.37% | 7,315,903 |
| 2013-08-23 | 2013-08-21 | 6.530 | 1,115,112 | +15,069 | 0.37% | 7,281,600 |
| 2013-08-22 | 2013-08-20 | 6.424 | 1,100,043 | +3,014 | 0.36% | 7,066,400 |
| 2013-08-21 | 2013-08-19 | 6.769 | 1,097,029 | -4,521 | 0.36% | 7,425,599 |
| 2013-08-20 | 2013-08-16 | 6.676 | 1,101,550 | +42,194 | 0.36% | 7,353,861 |
| 2013-08-19 | 2013-08-15 | 6.862 | 1,059,356 | +25,617 | 0.35% | 7,269,017 |
| 2013-08-13 | 2013-08-09 | 7.021 | 1,033,739 | -46,714 | 0.34% | 7,257,880 |
| 2013-08-09 | 2013-08-07 | 6.769 | 1,080,453 | +58,769 | 0.36% | 7,313,399 |
| 2013-08-08 | 2013-08-06 | 7.048 | 1,021,684 | -28,631 | 0.34% | 7,200,362 |
| 2013-08-06 | 2013-08-02 | 6.397 | 1,050,315 | +27,124 | 0.35% | 6,719,080 |
| 2013-08-02 | 2013-07-31 | 6.079 | 1,023,191 | +3,014 | 0.34% | 6,219,642 |
| 2013-08-01 | 2013-07-30 | 6.105 | 1,020,177 | -7,534 | 0.34% | 6,228,401 |
| 2013-07-31 | 2013-07-29 | 6.198 | 1,027,711 | +7,534 | 0.34% | 6,369,878 |
| 2013-07-29 | 2013-07-25 | 6.424 | 1,020,177 | +1,507 | 0.34% | 6,553,361 |
| 2013-07-26 | 2013-07-24 | 6.464 | 1,018,670 | +15,069 | 0.34% | 6,584,240 |
| 2013-07-25 | 2013-07-23 | 6.437 | 1,003,601 | +27,125 | 0.33% | 6,460,201 |
| 2013-07-23 | 2013-07-19 | 5.906 | 976,476 | -18,083 | 0.32% | 5,767,197 |
| 2013-07-19 | 2013-07-17 | 5.614 | 994,559 | +4,520 | 0.33% | 5,583,598 |
| 2013-07-17 | 2013-07-15 | 5.800 | 990,039 | +7,535 | 0.33% | 5,742,182 |
| 2013-07-16 | 2013-07-12 | 5.548 | 982,504 | +12,055 | 0.32% | 5,450,719 |
| 2013-07-15 | 2013-07-11 | 5.468 | 970,449 | -7,534 | 0.32% | 5,306,561 |
| 2013-07-12 | 2013-07-10 | 5.136 | 977,983 | -3,014 | 0.32% | 5,023,258 |
| 2013-07-11 | 2013-07-09 | 5.243 | 980,997 | +16,576 | 0.32% | 5,142,899 |
| 2013-07-03 | 2013-06-28 | 5.667 | 964,421 | -1,507 | 0.32% | 5,465,599 |
| 2013-07-02 | 2013-06-27 | 5.535 | 965,928 | -10,548 | 0.32% | 5,345,939 |
| 2013-06-28 | 2013-06-26 | 5.508 | 976,476 | +7,534 | 0.32% | 5,378,397 |
| 2013-06-27 | 2013-06-25 | 5.428 | 968,942 | +10,548 | 0.32% | 5,259,740 |
| 2013-06-26 | 2013-06-24 | 5.535 | 958,394 | +13,563 | 0.32% | 5,304,242 |
| 2013-06-25 | 2013-06-21 | 5.972 | 944,831 | -4,521 | 0.31% | 5,642,997 |
| 2013-06-21 | 2013-06-19 | 6.566 | 949,352 | +7,534 | 0.31% | 6,233,299 |
| 2013-06-20 | 2013-06-18 | 6.539 | 941,818 | +30,063 | 0.31% | 6,158,173 |
| 2013-06-19 | 2013-06-17 | 6.566 | 911,755 | +7,341 | 0.31% | 5,986,443 |
| 2013-06-18 | 2013-06-14 | 6.511 | 904,414 | +11,746 | 0.31% | 5,888,963 |
| 2013-06-17 | 2013-06-13 | 6.607 | 892,668 | +24,960 | 0.30% | 5,897,601 |
| 2013-06-14 | 2013-06-11 | 6.797 | 867,708 | -4,405 | 0.29% | 5,898,177 |
| 2013-06-13 | 2013-06-10 | 6.975 | 872,113 | +16,150 | 0.30% | 6,082,560 |
| 2013-06-04 | 2013-05-31 | 7.560 | 855,963 | +7,341 | 0.29% | 6,471,302 |
| 2013-06-03 | 2013-05-30 | 7.628 | 848,622 | +1,468 | 0.29% | 6,473,602 |
| 2013-05-28 | 2013-05-24 | 7.751 | 847,154 | +7,341 | 0.29% | 6,566,263 |
| 2013-05-27 | 2013-05-23 | 7.901 | 839,813 | +8,810 | 0.28% | 6,635,204 |
| 2013-05-21 | 2013-05-16 | 8.023 | 831,003 | +4,404 | 0.28% | 6,667,477 |
| 2013-05-20 | 2013-05-15 | 8.023 | 826,599 | +36,705 | 0.28% | 6,632,142 |
| 2013-05-16 | 2013-05-14 | 8.078 | 789,894 | +7,341 | 0.27% | 6,380,683 |
| 2013-05-13 | 2013-05-09 | 8.364 | 782,553 | +16,151 | 0.27% | 6,545,243 |
| 2013-05-10 | 2013-05-08 | 8.514 | 766,402 | +2,936 | 0.26% | 6,524,997 |
| 2013-05-09 | 2013-05-07 | 8.200 | 763,466 | +4,405 | 0.26% | 6,260,800 |
| 2013-05-08 | 2013-05-06 | 8.092 | 759,061 | -14,682 | 0.26% | 6,141,957 |
| 2013-05-07 | 2013-05-03 | 7.819 | 773,743 | +20,554 | 0.26% | 6,049,957 |
| 2013-05-06 | 2013-05-02 | 7.642 | 753,189 | +22,024 | 0.26% | 5,755,864 |
| 2013-05-03 | 2013-04-30 | 7.874 | 731,165 | -7,341 | 0.25% | 5,756,876 |
| 2013-05-02 | 2013-04-29 | 7.805 | 738,506 | +13,213 | 0.25% | 5,764,376 |
| 2013-04-30 | 2013-04-26 | 7.969 | 725,293 | -1,468 | 0.25% | 5,779,803 |
| 2013-04-29 | 2013-04-25 | 8.064 | 726,761 | -7,341 | 0.25% | 5,860,801 |
| 2013-04-26 | 2013-04-24 | 8.051 | 734,102 | +23,491 | 0.25% | 5,910,001 |
| 2013-04-25 | 2013-04-23 | 7.983 | 710,611 | +16,151 | 0.24% | 5,672,483 |
| 2013-04-23 | 2013-04-19 | 8.282 | 694,460 | -11,746 | 0.24% | 5,751,677 |
| 2013-04-18 | 2013-04-16 | 8.132 | 706,206 | +19,087 | 0.24% | 5,743,140 |
| 2013-04-16 | 2013-04-12 | 8.350 | 687,119 | -1,469 | 0.23% | 5,737,677 |
| 2013-04-15 | 2013-04-11 | 8.541 | 688,588 | -19,086 | 0.23% | 5,881,264 |
| 2013-04-11 | 2013-04-09 | 8.037 | 707,674 | +19,086 | 0.24% | 5,687,598 |
| 2013-04-09 | 2013-04-05 | 8.078 | 688,588 | +5,873 | 0.23% | 5,562,343 |
| 2013-04-08 | 2013-04-03 | 8.500 | 682,715 | +13,214 | 0.23% | 5,803,202 |
| 2013-04-05 | 2013-04-02 | 8.541 | 669,501 | +14,682 | 0.23% | 5,718,241 |
| 2013-03-28 | 2013-03-26 | 9.781 | 654,819 | -2,936 | 0.22% | 6,404,561 |
| 2013-03-27 | 2013-03-25 | 9.849 | 657,755 | -7,341 | 0.22% | 6,478,077 |
| 2013-03-26 | 2013-03-22 | 9.931 | 665,096 | +7,341 | 0.23% | 6,604,737 |
| 2013-03-25 | 2013-03-21 | 10.121 | 657,755 | -7,341 | 0.22% | 6,657,277 |
| 2013-03-21 | 2013-03-19 | 9.522 | 665,096 | +5,873 | 0.23% | 6,332,937 |
| 2013-03-19 | 2013-03-15 | 9.726 | 659,223 | +14,682 | 0.22% | 6,411,715 |
| 2013-03-18 | 2013-03-14 | 9.944 | 644,541 | +14,682 | 0.22% | 6,409,395 |
| 2013-03-15 | 2013-03-13 | 9.713 | 629,859 | +7,341 | 0.21% | 6,117,536 |
| 2013-03-14 | 2013-03-12 | 10.121 | 622,518 | +19,086 | 0.21% | 6,300,636 |
| 2013-03-12 | 2013-03-08 | 10.448 | 603,432 | +11,746 | 0.20% | 6,304,743 |
| 2013-03-11 | 2013-03-07 | 10.421 | 591,686 | +7,341 | 0.20% | 6,165,899 |
| 2013-03-07 | 2013-03-05 | 10.680 | 584,345 | -55,792 | 0.20% | 6,240,639 |
| 2013-03-06 | 2013-03-04 | 10.353 | 640,137 | +10,278 | 0.22% | 6,627,202 |
| 2013-03-05 | 2013-03-01 | 10.380 | 629,859 | -5,873 | 0.21% | 6,537,956 |
| 2013-03-04 | 2013-02-28 | 10.312 | 635,732 | +44,046 | 0.22% | 6,555,618 |
| 2013-03-01 | 2013-02-27 | 10.080 | 591,686 | +19,087 | 0.20% | 5,964,399 |
| 2013-02-28 | 2013-02-26 | 9.944 | 572,599 | +7,341 | 0.19% | 5,693,995 |
| 2013-02-26 | 2013-02-22 | 10.312 | 565,258 | +7,341 | 0.19% | 5,828,895 |
| 2013-02-25 | 2013-02-21 | 10.326 | 557,917 | +11,745 | 0.19% | 5,760,796 |
| 2013-02-21 | 2013-02-19 | 10.666 | 546,172 | -1,468 | 0.19% | 5,825,522 |
| 2013-02-19 | 2013-02-15 | 10.652 | 547,640 | +14,682 | 0.19% | 5,833,720 |
| 2013-02-18 | 2013-02-14 | 10.707 | 532,958 | -7,341 | 0.18% | 5,706,360 |
| 2013-02-14 | 2013-02-07 | 10.230 | 540,299 | +1,468 | 0.18% | 5,527,360 |
| 2013-02-08 | 2013-02-06 | 10.571 | 538,831 | -22,023 | 0.18% | 5,695,842 |
| 2013-02-07 | 2013-02-05 | 10.448 | 560,854 | +14,682 | 0.19% | 5,859,882 |
| 2013-02-05 | 2013-02-01 | 10.857 | 546,172 | +7,341 | 0.19% | 5,929,682 |
| 2013-02-04 | 2013-01-31 | 10.789 | 538,831 | +2,937 | 0.18% | 5,813,282 |
| 2013-02-01 | 2013-01-30 | 10.857 | 535,894 | -7,341 | 0.18% | 5,818,096 |
| 2013-01-31 | 2013-01-29 | 10.761 | 543,235 | -13,214 | 0.18% | 5,845,996 |
| 2013-01-30 | 2013-01-28 | 10.584 | 556,449 | +27,896 | 0.19% | 5,889,658 |
| 2013-01-29 | 2013-01-25 | 10.652 | 528,553 | +14,682 | 0.18% | 5,630,396 |
| 2013-01-28 | 2013-01-24 | 11.116 | 513,871 | +22,023 | 0.17% | 5,711,996 |
| 2013-01-24 | 2013-01-22 | 11.265 | 491,848 | -10,278 | 0.17% | 5,540,897 |
| 2013-01-23 | 2013-01-21 | 11.388 | 502,126 | +7,341 | 0.17% | 5,718,244 |
| 2013-01-22 | 2013-01-18 | 11.524 | 494,785 | -63,132 | 0.17% | 5,702,044 |
| 2013-01-21 | 2013-01-17 | 11.347 | 557,917 | +13,213 | 0.19% | 6,330,795 |
| 2013-01-18 | 2013-01-16 | 11.497 | 544,704 | -29,364 | 0.18% | 6,262,485 |
| 2013-01-17 | 2013-01-15 | 11.170 | 574,068 | -22,023 | 0.19% | 6,412,404 |
| 2013-01-16 | 2013-01-14 | 10.830 | 596,091 | +7,341 | 0.20% | 6,455,403 |
| 2013-01-15 | 2013-01-11 | 10.748 | 588,750 | +24,960 | 0.20% | 6,327,783 |
| 2013-01-14 | 2013-01-10 | 10.857 | 563,790 | +14,682 | 0.19% | 6,120,957 |
| 2013-01-11 | 2013-01-09 | 11.034 | 549,108 | -1,468 | 0.19% | 6,058,798 |
| 2013-01-10 | 2013-01-08 | 10.830 | 550,576 | +8,809 | 0.19% | 5,962,496 |
| 2013-01-09 | 2013-01-07 | 11.034 | 541,767 | -1,468 | 0.18% | 5,977,798 |
| 2013-01-08 | 2013-01-04 | 10.870 | 543,235 | +5,872 | 0.18% | 5,905,196 |
| 2013-01-07 | 2013-01-03 | 11.020 | 537,363 | -29,364 | 0.18% | 5,921,885 |
| 2013-01-04 | 2013-01-02 | 10.571 | 566,727 | -2,936 | 0.19% | 5,990,724 |
| 2013-01-03 | 2012-12-31 | 10.339 | 569,663 | +22,023 | 0.19% | 5,889,839 |
| 2013-01-02 | 2012-12-27 | 10.407 | 547,640 | +16,150 | 0.19% | 5,699,440 |
| 2012-12-28 | 2012-12-24 | 10.435 | 531,490 | -5,873 | 0.18% | 5,545,842 |
| 2012-12-27 | 2012-12-20 | 10.543 | 537,363 | +26,428 | 0.18% | 5,665,684 |
| 2012-12-20 | 2012-12-18 | 10.366 | 510,935 | -7,341 | 0.17% | 5,296,561 |
| 2012-12-19 | 2012-12-17 | 10.612 | 518,276 | -5,873 | 0.18% | 5,499,741 |
| 2012-12-18 | 2012-12-14 | 10.625 | 524,149 | -14,682 | 0.18% | 5,569,203 |
| 2012-12-17 | 2012-12-13 | 10.407 | 538,831 | -2,936 | 0.18% | 5,607,762 |
| 2012-12-14 | 2012-12-12 | 10.557 | 541,767 | +1,468 | 0.18% | 5,719,498 |
| 2012-12-13 | 2012-12-11 | 10.148 | 540,299 | -13,214 | 0.18% | 5,483,200 |
| 2012-12-12 | 2012-12-10 | 10.217 | 553,513 | +14,682 | 0.19% | 5,655,002 |
| 2012-12-11 | 2012-12-07 | 10.108 | 538,831 | -11,745 | 0.18% | 5,446,282 |
| 2012-12-10 | 2012-12-06 | 9.713 | 550,576 | -4,405 | 0.19% | 5,347,496 |
| 2012-12-07 | 2012-12-05 | 9.767 | 554,981 | +4,405 | 0.19% | 5,420,520 |
| 2012-12-06 | 2012-12-04 | 9.454 | 550,576 | -10,278 | 0.19% | 5,204,996 |
| 2012-12-05 | 2012-12-03 | 9.958 | 560,854 | -5,873 | 0.19% | 5,584,842 |
| 2012-12-04 | 2012-11-30 | 9.971 | 566,727 | -14,682 | 0.19% | 5,651,043 |
| 2012-11-30 | 2012-11-28 | 9.931 | 581,409 | -19,086 | 0.20% | 5,773,683 |
| 2012-11-29 | 2012-11-27 | 9.726 | 600,495 | +4,404 | 0.20% | 5,840,517 |
| 2012-11-28 | 2012-11-26 | 9.726 | 596,091 | +4,405 | 0.20% | 5,797,683 |
| 2012-11-27 | 2012-11-23 | 9.685 | 591,686 | -30,832 | 0.20% | 5,730,659 |
| 2012-11-26 | 2012-11-22 | 9.113 | 622,518 | -22,023 | 0.21% | 5,673,116 |
| 2012-11-23 | 2012-11-21 | 9.059 | 644,541 | -16,151 | 0.22% | 5,838,696 |
| 2012-11-22 | 2012-11-20 | 8.977 | 660,692 | -17,618 | 0.22% | 5,931,003 |
| 2012-11-20 | 2012-11-16 | 8.950 | 678,310 | -26,428 | 0.23% | 6,070,679 |
| 2012-11-19 | 2012-11-15 | 8.541 | 704,738 | +7,341 | 0.24% | 6,019,202 |
| 2012-11-16 | 2012-11-14 | 8.691 | 697,397 | -7,341 | 0.24% | 6,061,002 |
| 2012-11-15 | 2012-11-13 | 8.514 | 704,738 | +29,364 | 0.24% | 6,000,002 |
| 2012-11-14 | 2012-11-12 | 8.800 | 675,374 | +14,682 | 0.23% | 5,943,202 |
| 2012-11-13 | 2012-11-09 | 8.909 | 660,692 | +7,341 | 0.22% | 5,886,003 |
| 2012-11-12 | 2012-11-08 | 8.977 | 653,351 | +61,665 | 0.22% | 5,865,103 |
| 2012-11-07 | 2012-11-05 | 9.195 | 591,686 | -23,491 | 0.20% | 5,440,499 |
| 2012-11-06 | 2012-11-02 | 9.018 | 615,177 | -7,341 | 0.21% | 5,547,557 |
| 2012-11-05 | 2012-11-01 | 8.963 | 622,518 | -16,151 | 0.21% | 5,579,836 |
| 2012-11-02 | 2012-10-31 | 8.813 | 638,669 | -14,682 | 0.22% | 5,628,903 |
| 2012-11-01 | 2012-10-30 | 8.636 | 653,351 | +4,405 | 0.22% | 5,642,603 |
| 2012-10-31 | 2012-10-29 | 8.773 | 648,946 | +4,405 | 0.22% | 5,692,959 |
| 2012-10-30 | 2012-10-26 | 8.582 | 644,541 | +8,809 | 0.22% | 5,531,396 |
| 2012-10-29 | 2012-10-25 | 8.854 | 635,732 | +26,427 | 0.22% | 5,628,998 |
| 2012-10-26 | 2012-10-24 | 9.154 | 609,305 | +41,110 | 0.21% | 5,577,604 |
| 2012-10-25 | 2012-10-22 | 9.031 | 568,195 | +7,341 | 0.19% | 5,131,621 |
| 2012-10-22 | 2012-10-18 | 8.977 | 560,854 | -24,959 | 0.19% | 5,034,761 |
| 2012-10-19 | 2012-10-17 | 8.732 | 585,813 | +7,341 | 0.20% | 5,115,177 |
| 2012-10-18 | 2012-10-16 | 8.800 | 578,472 | -4,405 | 0.20% | 5,090,477 |
| 2012-10-17 | 2012-10-15 | 8.759 | 582,877 | +2,937 | 0.20% | 5,105,421 |
| 2012-10-16 | 2012-10-12 | 8.773 | 579,940 | -11,746 | 0.20% | 5,087,596 |
| 2012-10-15 | 2012-10-11 | 8.732 | 591,686 | -16,150 | 0.20% | 5,166,459 |
| 2012-10-12 | 2012-10-10 | 8.854 | 607,836 | -11,746 | 0.21% | 5,381,997 |
| 2012-10-11 | 2012-10-09 | 8.541 | 619,582 | -1,468 | 0.21% | 5,291,880 |
| 2012-10-09 | 2012-10-05 | 8.309 | 621,050 | +5,873 | 0.21% | 5,160,598 |
| 2012-10-08 | 2012-10-04 | 8.282 | 615,177 | +2,936 | 0.21% | 5,095,037 |
| 2012-10-05 | 2012-10-03 | 8.269 | 612,241 | -7,341 | 0.21% | 5,062,380 |
| 2012-10-04 | 2012-09-28 | 8.132 | 619,582 | +7,341 | 0.21% | 5,038,680 |
| 2012-10-03 | 2012-09-27 | 8.037 | 612,241 | +11,746 | 0.21% | 4,920,600 |
| 2012-09-28 | 2012-09-26 | 7.996 | 600,495 | -4,405 | 0.20% | 4,801,657 |
| 2012-09-27 | 2012-09-25 | 8.132 | 604,900 | +7,341 | 0.20% | 4,919,280 |
| 2012-09-26 | 2012-09-24 | 8.132 | 597,559 | +5,873 | 0.20% | 4,859,581 |
| 2012-09-25 | 2012-09-21 | 8.173 | 591,686 | +17,618 | 0.20% | 4,835,999 |
| 2012-09-24 | 2012-09-20 | 8.228 | 574,068 | +11,746 | 0.19% | 4,723,283 |
| 2012-09-21 | 2012-09-19 | 8.364 | 562,322 | -29,364 | 0.19% | 4,703,240 |
| 2012-09-20 | 2012-09-18 | 8.187 | 591,686 | -1,468 | 0.20% | 4,844,059 |
| 2012-09-19 | 2012-09-17 | 8.323 | 593,154 | -17,619 | 0.20% | 4,936,877 |
| 2012-09-18 | 2012-09-14 | 8.051 | 610,773 | -8,809 | 0.21% | 4,917,122 |
| 2012-09-14 | 2012-09-12 | 7.942 | 619,582 | +5,873 | 0.21% | 4,920,520 |
| 2012-09-13 | 2012-09-11 | 7.901 | 613,709 | +7,341 | 0.21% | 4,848,799 |
| 2012-09-12 | 2012-09-10 | 8.064 | 606,368 | -8,809 | 0.21% | 4,889,919 |
| 2012-09-11 | 2012-09-07 | 8.037 | 615,177 | -7,341 | 0.21% | 4,944,197 |
| 2012-09-10 | 2012-09-06 | 7.737 | 622,518 | -5,873 | 0.21% | 4,816,637 |
| 2012-09-06 | 2012-09-04 | 7.656 | 628,391 | +2,936 | 0.21% | 4,810,718 |
| 2012-09-05 | 2012-09-03 | 7.874 | 625,455 | +24,960 | 0.21% | 4,924,562 |
| 2012-09-04 | 2012-08-31 | 8.064 | 600,495 | +29,364 | 0.20% | 4,842,557 |
| 2012-09-03 | 2012-08-30 | 8.255 | 571,131 | +10,277 | 0.19% | 4,714,678 |
| 2012-08-30 | 2012-08-28 | 8.459 | 560,854 | -2,936 | 0.19% | 4,744,441 |
| 2012-08-29 | 2012-08-27 | 8.364 | 563,790 | +22,023 | 0.19% | 4,715,518 |
| 2012-08-28 | 2012-08-24 | 8.514 | 541,767 | -7,341 | 0.18% | 4,612,498 |
| 2012-08-24 | 2012-08-22 | 8.691 | 549,108 | -48,451 | 0.19% | 4,772,238 |
| 2012-08-23 | 2012-08-21 | 8.568 | 597,559 | -13,214 | 0.20% | 5,120,061 |
| 2012-08-22 | 2012-08-20 | 8.636 | 610,773 | +14,682 | 0.21% | 5,274,882 |
| 2012-08-21 | 2012-08-17 | 8.364 | 596,091 | +23,492 | 0.20% | 4,985,682 |
| 2012-08-20 | 2012-08-16 | 8.378 | 572,599 | -1,469 | 0.19% | 4,796,996 |
| 2012-08-17 | 2012-08-15 | 8.337 | 574,068 | +4,405 | 0.19% | 4,785,843 |
| 2012-08-15 | 2012-08-13 | 8.527 | 569,663 | +54,323 | 0.19% | 4,857,759 |
| 2012-08-14 | 2012-08-10 | 8.936 | 515,340 | +14,683 | 0.17% | 4,605,124 |
| 2012-08-13 | 2012-08-09 | 9.263 | 500,657 | -16,151 | 0.17% | 4,637,596 |
| 2012-08-10 | 2012-08-08 | 8.922 | 516,808 | +7,341 | 0.18% | 4,611,202 |
| 2012-08-09 | 2012-08-07 | 8.800 | 509,467 | -58,728 | 0.17% | 4,483,243 |
| 2012-08-08 | 2012-08-06 | 8.378 | 568,195 | -14,682 | 0.19% | 4,760,101 |
| 2012-08-07 | 2012-08-03 | 8.323 | 582,877 | +24,960 | 0.20% | 4,851,341 |
| 2012-08-06 | 2012-08-02 | 8.500 | 557,917 | -7,341 | 0.19% | 4,742,396 |
| 2012-08-03 | 2012-08-01 | 8.418 | 565,258 | -7,341 | 0.19% | 4,758,596 |
| 2012-08-02 | 2012-07-31 | 8.282 | 572,599 | -7,341 | 0.19% | 4,742,396 |
| 2012-07-31 | 2012-07-27 | 7.996 | 579,940 | -5,873 | 0.20% | 4,637,296 |
| 2012-07-30 | 2012-07-26 | 7.860 | 585,813 | -13,214 | 0.20% | 4,604,458 |
| 2012-07-27 | 2012-07-25 | 8.173 | 599,027 | +5,873 | 0.20% | 4,895,999 |
| 2012-07-25 | 2012-07-23 | 7.969 | 593,154 | -30,833 | 0.20% | 4,726,797 |
| 2012-07-24 | 2012-07-20 | 7.778 | 623,987 | +19,087 | 0.21% | 4,853,503 |
| 2012-07-23 | 2012-07-19 | 8.023 | 604,900 | +4,405 | 0.20% | 4,853,360 |
| 2012-07-20 | 2012-07-18 | 8.160 | 600,495 | +14,682 | 0.20% | 4,899,817 |
| 2012-07-19 | 2012-07-17 | 8.173 | 585,813 | +16,150 | 0.20% | 4,787,998 |
| 2012-07-18 | 2012-07-16 | 8.214 | 569,663 | -13,214 | 0.19% | 4,679,279 |
| 2012-07-12 | 2012-07-10 | 8.214 | 582,877 | +8,809 | 0.20% | 4,787,821 |
| 2012-07-11 | 2012-07-09 | 8.269 | 574,068 | +29,364 | 0.19% | 4,746,743 |
| 2012-07-10 | 2012-07-06 | 8.173 | 544,704 | +29,364 | 0.18% | 4,452,003 |
| 2012-07-09 | 2012-07-05 | 8.459 | 515,340 | -14,682 | 0.17% | 4,359,424 |
| 2012-07-05 | 2012-07-03 | 8.514 | 530,022 | +24,960 | 0.18% | 4,512,504 |
| 2012-07-03 | 2012-06-28 | 8.378 | 505,062 | +7,341 | 0.17% | 4,231,199 |
| 2012-06-29 | 2012-06-27 | 8.732 | 497,721 | -14,682 | 0.17% | 4,345,979 |
| 2012-06-28 | 2012-06-26 | 8.854 | 512,403 | +14,682 | 0.17% | 4,536,999 |
| 2012-06-21 | 2012-06-19 | 8.977 | 497,721 | +7,341 | 0.17% | 4,468,019 |
| 2012-06-20 | 2012-06-18 | 8.841 | 490,380 | -14,682 | 0.17% | 4,335,319 |
| 2012-06-19 | 2012-06-15 | 8.854 | 505,062 | +14,682 | 0.17% | 4,471,999 |
| 2012-06-18 | 2012-06-14 | 8.732 | 490,380 | -22,023 | 0.17% | 4,281,879 |
| 2012-06-15 | 2012-06-13 | 8.800 | 512,403 | -14,682 | 0.17% | 4,509,079 |
| 2012-06-13 | 2012-06-11 | 8.677 | 527,085 | +7,341 | 0.18% | 4,573,659 |
| 2012-06-12 | 2012-06-08 | 8.350 | 519,744 | +7,341 | 0.18% | 4,340,039 |
| 2012-06-08 | 2012-06-06 | 8.459 | 512,403 | +7,341 | 0.17% | 4,334,579 |
| 2012-06-07 | 2012-06-05 | 8.514 | 505,062 | +14,682 | 0.17% | 4,299,999 |
| 2012-06-06 | 2012-06-04 | 8.759 | 490,380 | -7,341 | 0.17% | 4,295,239 |
| 2012-06-01 | 2012-05-30 | 9.345 | 497,721 | +1,468 | 0.17% | 4,651,079 |
| 2012-05-31 | 2012-05-29 | 9.644 | 496,253 | +5,873 | 0.17% | 4,786,081 |
| 2012-05-29 | 2012-05-25 | 9.086 | 490,380 | -7,341 | 0.17% | 4,455,559 |
| 2012-05-28 | 2012-05-24 | 8.882 | 497,721 | +8,809 | 0.17% | 4,420,559 |
| 2012-05-24 | 2012-05-22 | 9.535 | 488,912 | -14,682 | 0.17% | 4,662,001 |
| 2012-05-23 | 2012-05-21 | 9.399 | 503,594 | +2,937 | 0.17% | 4,733,401 |
| 2012-05-18 | 2012-05-16 | 9.440 | 500,657 | +1,468 | 0.17% | 4,726,255 |
| 2012-05-17 | 2012-05-15 | 9.753 | 499,189 | -7,341 | 0.17% | 4,868,797 |
| 2012-05-16 | 2012-05-14 | 9.808 | 506,530 | +2,936 | 0.17% | 4,967,997 |
| 2012-05-11 | 2012-05-09 | 10.135 | 503,594 | -1,468 | 0.17% | 5,103,841 |
| 2012-05-10 | 2012-05-08 | 10.285 | 505,062 | +14,682 | 0.17% | 5,194,399 |
| 2012-05-08 | 2012-05-04 | 10.557 | 490,380 | -7,341 | 0.17% | 5,176,999 |
| 2012-05-07 | 2012-05-03 | 10.543 | 497,721 | +7,341 | 0.17% | 5,247,719 |
| 2012-05-04 | 2012-05-02 | 10.680 | 490,380 | -57,260 | 0.17% | 5,237,119 |
| 2012-05-03 | 2012-04-30 | 9.862 | 547,640 | +8,809 | 0.19% | 5,401,040 |
| 2012-04-30 | 2012-04-26 | 9.971 | 538,831 | +7,341 | 0.18% | 5,372,882 |
| 2012-04-27 | 2012-04-25 | 9.822 | 531,490 | +2,937 | 0.18% | 5,220,042 |
| 2012-04-26 | 2012-04-24 | 9.835 | 528,553 | +13,213 | 0.18% | 5,198,396 |
| 2012-04-25 | 2012-04-23 | 9.849 | 515,340 | +13,214 | 0.17% | 5,075,465 |
| 2012-04-24 | 2012-04-20 | 10.121 | 502,126 | -1,468 | 0.17% | 5,082,123 |
| 2012-04-23 | 2012-04-19 | 9.958 | 503,594 | +16,150 | 0.17% | 5,014,661 |
| 2012-04-20 | 2012-04-18 | 10.067 | 487,444 | +5,873 | 0.17% | 4,906,964 |
| 2012-04-19 | 2012-04-17 | 10.012 | 481,571 | +20,555 | 0.16% | 4,821,602 |
| 2012-04-16 | 2012-04-12 | 10.598 | 461,016 | +7,341 | 0.16% | 4,885,840 |
| 2012-04-12 | 2012-04-10 | 10.543 | 453,675 | +4,405 | 0.15% | 4,783,320 |
| 2012-04-11 | 2012-04-05 | 10.407 | 449,270 | +4,404 | 0.15% | 4,675,676 |
| 2012-04-10 | 2012-04-03 | 10.407 | 444,866 | +1,468 | 0.15% | 4,629,843 |
| 2012-04-05 | 2012-04-02 | 10.285 | 443,398 | -2,936 | 0.15% | 4,560,205 |
| 2012-04-03 | 2012-03-30 | 10.652 | 446,334 | +2,936 | 0.15% | 4,754,561 |
| 2012-04-02 | 2012-03-29 | 10.203 | 443,398 | +7,341 | 0.15% | 4,523,965 |
| 2012-03-30 | 2012-03-28 | 10.489 | 436,057 | -2,936 | 0.15% | 4,573,805 |
| 2012-03-29 | 2012-03-27 | 10.543 | 438,993 | -11,746 | 0.15% | 4,628,521 |
| 2012-03-26 | 2012-03-22 | 10.802 | 450,739 | -10,277 | 0.15% | 4,869,025 |
| 2012-03-22 | 2012-03-20 | 10.326 | 461,016 | +38,173 | 0.16% | 4,760,240 |
| 2012-03-21 | 2012-03-19 | 10.625 | 422,843 | -5,873 | 0.14% | 4,492,803 |
| 2012-03-20 | 2012-03-16 | 10.775 | 428,716 | +11,746 | 0.15% | 4,619,445 |
| 2012-03-19 | 2012-03-15 | 10.761 | 416,970 | +13,214 | 0.14% | 4,487,201 |
| 2012-03-16 | 2012-03-14 | 11.061 | 403,756 | +29,364 | 0.14% | 4,466,000 |
| 2012-03-15 | 2012-03-13 | 11.361 | 374,392 | +14,682 | 0.13% | 4,253,400 |
| 2012-03-14 | 2012-03-12 | 11.402 | 359,710 | +27,896 | 0.12% | 4,101,301 |
| 2012-03-13 | 2012-03-09 | 11.824 | 331,814 | +8,809 | 0.11% | 3,923,359 |
| 2012-03-09 | 2012-03-07 | 11.851 | 323,005 | -7,341 | 0.11% | 3,828,002 |
| 2012-03-06 | 2012-03-02 | 12.192 | 330,346 | -2,936 | 0.11% | 4,027,502 |
| 2012-03-02 | 2012-02-29 | 12.369 | 333,282 | -36,705 | 0.11% | 4,122,317 |
| 2012-03-01 | 2012-02-28 | 11.674 | 369,987 | +14,682 | 0.13% | 4,319,276 |
| 2012-02-29 | 2012-02-27 | 11.797 | 355,305 | -10,278 | 0.12% | 4,191,436 |
| 2012-02-28 | 2012-02-24 | 12.192 | 365,583 | -10,277 | 0.12% | 4,457,103 |
| 2012-02-27 | 2012-02-23 | 12.015 | 375,860 | +17,618 | 0.13% | 4,515,838 |
| 2012-02-24 | 2012-02-22 | 12.246 | 358,242 | -7,341 | 0.12% | 4,387,123 |
| 2012-02-23 | 2012-02-21 | 12.192 | 365,583 | +7,341 | 0.12% | 4,457,103 |
| 2012-02-21 | 2012-02-17 | 12.287 | 358,242 | -14,682 | 0.12% | 4,401,763 |
| 2012-02-20 | 2012-02-16 | 12.233 | 372,924 | +22,023 | 0.13% | 4,561,843 |
| 2012-02-17 | 2012-02-15 | 12.410 | 350,901 | -14,682 | 0.12% | 4,354,584 |
| 2012-02-15 | 2012-02-13 | 12.110 | 365,583 | +8,809 | 0.12% | 4,427,223 |
| 2012-02-14 | 2012-02-10 | 11.974 | 356,774 | -1,468 | 0.12% | 4,271,946 |
| 2012-02-13 | 2012-02-09 | 12.587 | 358,242 | -13,214 | 0.12% | 4,509,124 |
| 2012-02-10 | 2012-02-08 | 12.219 | 371,456 | -17,618 | 0.13% | 4,538,825 |
| 2012-02-09 | 2012-02-07 | 11.851 | 389,074 | -5,873 | 0.13% | 4,611,000 |
| 2012-02-08 | 2012-02-06 | 11.824 | 394,947 | +13,214 | 0.13% | 4,669,842 |
| 2012-02-07 | 2012-02-03 | 11.824 | 381,733 | +4,405 | 0.13% | 4,513,600 |
| 2012-02-06 | 2012-02-02 | 11.838 | 377,328 | -8,810 | 0.13% | 4,466,656 |
| 2012-02-03 | 2012-02-01 | 11.456 | 386,138 | -20,554 | 0.13% | 4,423,665 |
| 2012-02-02 | 2012-01-31 | 10.911 | 406,692 | +4,404 | 0.14% | 4,437,535 |
| 2012-02-01 | 2012-01-30 | 10.748 | 402,288 | -13,214 | 0.14% | 4,323,722 |
| 2012-01-31 | 2012-01-27 | 11.238 | 415,502 | -36,705 | 0.14% | 4,669,504 |
| 2012-01-27 | 2012-01-20 | 10.366 | 452,207 | -5,873 | 0.15% | 4,687,762 |
| 2012-01-26 | 2012-01-19 | 10.339 | 458,080 | +26,428 | 0.16% | 4,736,164 |
| 2012-01-20 | 2012-01-18 | 10.380 | 431,652 | -8,809 | 0.15% | 4,480,561 |
| 2012-01-18 | 2012-01-16 | 10.053 | 440,461 | -7,341 | 0.15% | 4,427,999 |
| 2012-01-17 | 2012-01-13 | 10.244 | 447,802 | -1,468 | 0.15% | 4,587,198 |
| 2012-01-16 | 2012-01-12 | 10.176 | 449,270 | +1,468 | 0.15% | 4,571,636 |
| 2012-01-13 | 2012-01-11 | 10.584 | 447,802 | -44,046 | 0.15% | 4,739,698 |
| 2012-01-12 | 2012-01-10 | 10.666 | 491,848 | -33,769 | 0.17% | 5,246,097 |
| 2012-01-11 | 2012-01-09 | 10.067 | 525,617 | -16,150 | 0.18% | 5,291,241 |
| 2012-01-10 | 2012-01-06 | 9.277 | 541,767 | +13,214 | 0.18% | 5,025,778 |
| 2012-01-09 | 2012-01-05 | 9.658 | 528,553 | +22,023 | 0.18% | 5,104,797 |
| 2012-01-06 | 2012-01-04 | 9.781 | 506,530 | -2,937 | 0.17% | 4,954,197 |
| 2012-01-05 | 2012-01-03 | 9.971 | 509,467 | -7,341 | 0.17% | 5,080,083 |
| 2012-01-04 | 2011-12-30 | 9.903 | 516,808 | -1,468 | 0.18% | 5,118,083 |
| 2012-01-03 | 2011-12-29 | 9.767 | 518,276 | +1,468 | 0.18% | 5,062,021 |
| 2011-12-28 | 2011-12-22 | 9.426 | 516,808 | -4,404 | 0.18% | 4,871,683 |
| 2011-12-22 | 2011-12-20 | 9.072 | 521,212 | +1,468 | 0.18% | 4,728,597 |
| 2011-12-21 | 2011-12-19 | 9.222 | 519,744 | +7,341 | 0.18% | 4,793,159 |
| 2011-12-20 | 2011-12-16 | 9.399 | 512,403 | +7,341 | 0.17% | 4,816,199 |
| 2011-12-19 | 2011-12-15 | 9.318 | 505,062 | -1,468 | 0.17% | 4,705,919 |
| 2011-12-16 | 2011-12-14 | 9.495 | 506,530 | +11,745 | 0.17% | 4,809,297 |
| 2011-12-15 | 2011-12-13 | 9.604 | 494,785 | +24,960 | 0.17% | 4,751,703 |
| 2011-12-12 | 2011-12-08 | 10.584 | 469,825 | -1,468 | 0.16% | 4,972,798 |
| 2011-12-08 | 2011-12-06 | 10.666 | 471,293 | -2,937 | 0.16% | 5,026,856 |
| 2011-12-07 | 2011-12-05 | 10.721 | 474,230 | +7,341 | 0.16% | 5,084,022 |
| 2011-12-06 | 2011-12-02 | 10.598 | 466,889 | -7,341 | 0.16% | 4,948,082 |
| 2011-12-05 | 2011-12-01 | 10.080 | 474,230 | -51,387 | 0.16% | 4,780,402 |
| 2011-12-02 | 2011-11-30 | 9.467 | 525,617 | -1,468 | 0.18% | 4,976,200 |
| 2011-12-01 | 2011-11-29 | 9.454 | 527,085 | +7,341 | 0.18% | 4,982,919 |
| 2011-11-29 | 2011-11-25 | 9.100 | 519,744 | +1,468 | 0.18% | 4,729,439 |
| 2011-11-28 | 2011-11-24 | 9.386 | 518,276 | +7,341 | 0.18% | 4,864,341 |
| 2011-11-25 | 2011-11-23 | 9.304 | 510,935 | +4,405 | 0.17% | 4,753,681 |
| 2011-11-24 | 2011-11-22 | 9.876 | 506,530 | -4,405 | 0.17% | 5,002,497 |
| 2011-11-23 | 2011-11-21 | 9.495 | 510,935 | +10,278 | 0.17% | 4,851,121 |
| 2011-11-22 | 2011-11-18 | 9.808 | 500,657 | +2,936 | 0.17% | 4,910,395 |
| 2011-11-21 | 2011-11-17 | 10.189 | 497,721 | +1,468 | 0.17% | 5,071,439 |
| 2011-11-18 | 2011-11-16 | 9.808 | 496,253 | +30,832 | 0.17% | 4,867,201 |
| 2011-11-17 | 2011-11-15 | 9.958 | 465,421 | -77,814 | 0.16% | 4,634,544 |
| 2011-11-16 | 2011-11-14 | 10.162 | 543,235 | -168,844 | 0.18% | 5,520,396 |
| 2011-11-15 | 2011-11-11 | 10.217 | 712,079 | -2,936 | 0.24% | 7,275,002 |
| 2011-11-14 | 2011-11-10 | 10.312 | 715,015 | +13,214 | 0.24% | 7,373,178 |
| 2011-11-11 | 2011-11-09 | 10.680 | 701,801 | -1,469 | 0.24% | 7,495,036 |
| 2011-11-10 | 2011-11-08 | 10.584 | 703,270 | +1,469 | 0.24% | 7,443,664 |
| 2011-11-09 | 2011-11-07 | 10.652 | 701,801 | +20,554 | 0.24% | 7,475,916 |
| 2011-11-08 | 2011-11-04 | 10.489 | 681,247 | -38,173 | 0.23% | 7,145,605 |
| 2011-11-07 | 2011-11-03 | 10.516 | 719,420 | -2,936 | 0.24% | 7,565,602 |
| 2011-11-04 | 2011-11-02 | 10.217 | 722,356 | -30,833 | 0.24% | 7,379,997 |
| 2011-11-03 | 2011-11-01 | 9.318 | 753,189 | +14,683 | 0.26% | 7,017,844 |
| 2011-11-02 | 2011-10-31 | 9.658 | 738,506 | -10,278 | 0.25% | 7,132,535 |
| 2011-11-01 | 2011-10-28 | 9.481 | 748,784 | +10,278 | 0.25% | 7,099,201 |
| 2011-10-31 | 2011-10-27 | 9.426 | 738,506 | -7,342 | 0.25% | 6,961,515 |
| 2011-10-28 | 2011-10-26 | 8.813 | 745,848 | -11,745 | 0.25% | 6,573,524 |
| 2011-10-27 | 2011-10-25 | 8.350 | 757,593 | -13,214 | 0.26% | 6,326,159 |
| 2011-10-26 | 2011-10-24 | 8.282 | 770,807 | +7,341 | 0.26% | 6,384,000 |
| 2011-10-25 | 2011-10-21 | 7.887 | 763,466 | +10,277 | 0.26% | 6,021,600 |
| 2011-10-24 | 2011-10-20 | 7.765 | 753,189 | +1,469 | 0.26% | 5,848,204 |
| 2011-10-20 | 2011-10-18 | 8.078 | 751,720 | -13,214 | 0.25% | 6,072,317 |
| 2011-10-19 | 2011-10-17 | 8.813 | 764,934 | -7,341 | 0.26% | 6,741,739 |
| 2011-10-18 | 2011-10-14 | 8.160 | 772,275 | +2,936 | 0.26% | 6,301,479 |
| 2011-10-17 | 2011-10-13 | 8.418 | 769,339 | -19,086 | 0.26% | 6,476,642 |
| 2011-10-14 | 2011-10-12 | 7.628 | 788,425 | +14,682 | 0.27% | 6,014,397 |
| 2011-10-13 | 2011-10-11 | 7.329 | 773,743 | +14,682 | 0.26% | 5,670,517 |
| 2011-10-12 | 2011-10-10 | 7.220 | 759,061 | -2,937 | 0.26% | 5,480,197 |
| 2011-10-11 | 2011-10-07 | 6.893 | 761,998 | -19,086 | 0.26% | 5,252,282 |
| 2011-10-10 | 2011-10-06 | 5.980 | 781,084 | -14,682 | 0.26% | 4,670,958 |
| 2011-10-06 | 2011-10-03 | 5.680 | 795,766 | -7,341 | 0.27% | 4,520,277 |
| 2011-10-03 | 2011-09-28 | 6.729 | 803,107 | +26,427 | 0.27% | 5,404,357 |
| 2011-09-28 | 2011-09-26 | 5.857 | 776,680 | -23,491 | 0.26% | 4,549,401 |
| 2011-09-27 | 2011-09-23 | 6.416 | 800,171 | +24,959 | 0.27% | 5,133,900 |
| 2011-09-26 | 2011-09-22 | 6.484 | 775,212 | +1,469 | 0.26% | 5,026,563 |
| 2011-09-23 | 2011-09-21 | 7.138 | 773,743 | +220,230 | 0.26% | 5,522,957 |
| 2011-09-22 | 2011-09-20 | 7.315 | 553,513 | -14,682 | 0.19% | 4,048,981 |
| 2011-09-21 | 2011-09-19 | 7.329 | 568,195 | +7,341 | 0.19% | 4,164,121 |
| 2011-09-20 | 2011-09-16 | 7.805 | 560,854 | -5,873 | 0.19% | 4,377,721 |
| 2011-09-19 | 2011-09-15 | 7.696 | 566,727 | +7,341 | 0.19% | 4,361,803 |
| 2011-09-15 | 2011-09-12 | 7.642 | 559,386 | +11,746 | 0.19% | 4,274,823 |
| 2011-09-14 | 2011-09-09 | 8.405 | 547,640 | -5,873 | 0.19% | 4,602,820 |
| 2011-09-12 | 2011-09-08 | 8.418 | 553,513 | -7,341 | 0.19% | 4,659,722 |
| 2011-09-09 | 2011-09-07 | 8.337 | 560,854 | +5,873 | 0.19% | 4,675,681 |
| 2011-09-08 | 2011-09-06 | 8.282 | 554,981 | +5,873 | 0.19% | 4,596,480 |
| 2011-09-07 | 2011-09-05 | 8.405 | 549,108 | -171,780 | 0.19% | 4,615,158 |
| 2011-09-05 | 2011-09-01 | 9.372 | 720,888 | +20,555 | 0.24% | 6,756,160 |
| 2011-09-02 | 2011-08-31 | 9.549 | 700,333 | -13,214 | 0.24% | 6,687,538 |
| 2011-09-01 | 2011-08-30 | 9.576 | 713,547 | +4,405 | 0.24% | 6,833,160 |
| 2011-08-31 | 2011-08-29 | 9.372 | 709,142 | -29,364 | 0.24% | 6,646,076 |
| 2011-08-29 | 2011-08-25 | 9.263 | 738,506 | +66,069 | 0.25% | 6,840,795 |
| 2011-08-26 | 2011-08-24 | 8.691 | 672,437 | -198,208 | 0.23% | 5,844,077 |
| 2011-08-25 | 2011-08-23 | 8.854 | 870,645 | +305,387 | 0.30% | 7,709,001 |
| 2011-08-23 | 2011-08-19 | 8.854 | 565,258 | +14,682 | 0.19% | 5,004,996 |
| 2011-08-22 | 2011-08-18 | 9.726 | 550,576 | +7,341 | 0.19% | 5,354,996 |
| 2011-08-19 | 2011-08-17 | 9.890 | 543,235 | -10,278 | 0.18% | 5,372,396 |
| 2011-08-18 | 2011-08-16 | 10.012 | 553,513 | +7,341 | 0.19% | 5,541,902 |
| 2011-08-17 | 2011-08-15 | 9.781 | 546,172 | +16,150 | 0.19% | 5,341,922 |
| 2011-08-16 | 2011-08-12 | 10.407 | 530,022 | -5,872 | 0.18% | 5,516,085 |
| 2011-08-15 | 2011-08-11 | 10.394 | 535,894 | +11,745 | 0.18% | 5,569,896 |
| 2011-08-12 | 2011-08-10 | 10.816 | 524,149 | +20,555 | 0.18% | 5,669,163 |
| 2011-08-11 | 2011-08-09 | 10.911 | 503,594 | +2,937 | 0.17% | 5,494,861 |
| 2011-08-10 | 2011-08-08 | 10.843 | 500,657 | +7,341 | 0.17% | 5,428,715 |
| 2011-08-09 | 2011-08-05 | 11.797 | 493,316 | +5,872 | 0.17% | 5,819,514 |
| 2011-08-08 | 2011-08-04 | 12.560 | 487,444 | +35,237 | 0.17% | 6,122,084 |
| 2011-08-05 | 2011-08-03 | 13.295 | 452,207 | +19,087 | 0.15% | 6,012,163 |
| 2011-08-02 | 2011-07-29 | 13.731 | 433,120 | +2,936 | 0.15% | 5,947,198 |
| 2011-08-01 | 2011-07-28 | 13.867 | 430,184 | +29,364 | 0.15% | 5,965,484 |
| 2011-07-29 | 2011-07-27 | 14.167 | 400,820 | +4,405 | 0.14% | 5,678,405 |
| 2011-07-28 | 2011-07-26 | 13.949 | 396,415 | -2,936 | 0.13% | 5,529,600 |
| 2011-07-27 | 2011-07-25 | 13.922 | 399,351 | -2,937 | 0.14% | 5,559,674 |
| 2011-07-26 | 2011-07-22 | 14.330 | 402,288 | -2,936 | 0.14% | 5,764,962 |
| 2011-07-25 | 2011-07-21 | 14.385 | 405,224 | -7,341 | 0.14% | 5,829,117 |
| 2011-07-22 | 2011-07-20 | 13.867 | 412,565 | -1,468 | 0.14% | 5,721,156 |
| 2011-07-21 | 2011-07-19 | 13.976 | 414,033 | +7,341 | 0.14% | 5,786,634 |
| 2011-07-20 | 2011-07-18 | 14.385 | 406,692 | -7,341 | 0.14% | 5,850,234 |
| 2011-07-19 | 2011-07-15 | 14.058 | 414,033 | -20,555 | 0.14% | 5,820,473 |
| 2011-07-14 | 2011-07-12 | 13.254 | 434,588 | +2,936 | 0.15% | 5,760,156 |
| 2011-07-13 | 2011-07-11 | 13.513 | 431,652 | +2,936 | 0.15% | 5,832,961 |
| 2011-07-12 | 2011-07-08 | 13.363 | 428,716 | +7,342 | 0.15% | 5,729,047 |
| 2011-07-11 | 2011-07-07 | 13.377 | 421,374 | -2,937 | 0.14% | 5,636,674 |
| 2011-07-07 | 2011-07-05 | 13.350 | 424,311 | +11,746 | 0.14% | 5,664,401 |
| 2011-07-06 | 2011-07-04 | 13.786 | 412,565 | -26,428 | 0.14% | 5,687,436 |
| 2011-07-05 | 2011-06-30 | 13.186 | 438,993 | -8,809 | 0.15% | 5,788,641 |
| 2011-07-04 | 2011-06-29 | 13.050 | 447,802 | +16,150 | 0.15% | 5,843,798 |
| 2011-06-30 | 2011-06-28 | 12.846 | 431,652 | -7,341 | 0.15% | 5,544,841 |
| 2011-06-28 | 2011-06-24 | 12.968 | 438,993 | -2,936 | 0.15% | 5,692,961 |
| 2011-06-24 | 2011-06-22 | 12.219 | 441,929 | -7,341 | 0.15% | 5,399,936 |
| 2011-06-23 | 2011-06-21 | 12.137 | 449,270 | +7,341 | 0.15% | 5,452,916 |
| 2011-06-22 | 2011-06-20 | 12.056 | 441,929 | +4,404 | 0.15% | 5,327,696 |
| 2011-06-20 | 2011-06-16 | 12.396 | 437,525 | -2,936 | 0.15% | 5,423,603 |
| 2011-06-16 | 2011-06-14 | 12.464 | 440,461 | +7,341 | 0.15% | 5,489,998 |
| 2011-06-13 | 2011-06-09 | 12.314 | 433,120 | +1,468 | 0.15% | 5,333,599 |
| 2011-06-10 | 2011-06-08 | 12.600 | 431,652 | +2,936 | 0.15% | 5,439,001 |
| 2011-06-08 | 2011-06-03 | 12.886 | 428,716 | -2,936 | 0.15% | 5,524,646 |
| 2011-06-07 | 2011-06-02 | 13.009 | 431,652 | -2,936 | 0.15% | 5,615,401 |
| 2011-06-03 | 2011-06-01 | 13.254 | 434,588 | +2,936 | 0.15% | 5,760,156 |
| 2011-06-02 | 2011-05-31 | 13.050 | 431,652 | -4,405 | 0.15% | 5,633,041 |
| 2011-06-01 | 2011-05-30 | 12.709 | 436,057 | +5,873 | 0.15% | 5,542,026 |
| 2011-05-30 | 2011-05-26 | 12.669 | 430,184 | +5,873 | 0.15% | 5,449,804 |
| 2011-05-27 | 2011-05-25 | 12.655 | 424,311 | +7,341 | 0.14% | 5,369,621 |
| 2011-05-26 | 2011-05-24 | 12.301 | 416,970 | -1,468 | 0.14% | 5,129,042 |
| 2011-05-24 | 2011-05-20 | 12.941 | 418,438 | +39,641 | 0.14% | 5,414,999 |
| 2011-05-20 | 2011-05-18 | 14.085 | 378,797 | -10,277 | 0.13% | 5,335,446 |
| 2011-05-19 | 2011-05-17 | 13.949 | 389,074 | +11,746 | 0.13% | 5,427,200 |
| 2011-05-18 | 2011-05-16 | 14.276 | 377,328 | +4,404 | 0.13% | 5,386,715 |
| 2011-05-17 | 2011-05-13 | 14.597 | 372,924 | +7,341 | 0.13% | 5,443,711 |
| 2011-05-16 | 2011-05-12 | 14.735 | 365,583 | -4,001 | 0.12% | 5,386,802 |
| 2011-05-13 | 2011-05-11 | 14.515 | 369,584 | +2,910 | 0.13% | 5,364,476 |
| 2011-05-11 | 2011-05-06 | 14.405 | 366,674 | +7,275 | 0.13% | 5,281,917 |
| 2011-05-09 | 2011-05-05 | 14.487 | 359,399 | +4,365 | 0.12% | 5,206,761 |
| 2011-05-06 | 2011-05-04 | 14.817 | 355,034 | +10,186 | 0.12% | 5,260,644 |
| 2011-05-05 | 2011-05-03 | 14.872 | 344,848 | -32,012 | 0.12% | 5,128,675 |
| 2011-05-04 | 2011-04-29 | 14.707 | 376,860 | +5,821 | 0.13% | 5,542,606 |
| 2011-05-03 | 2011-04-28 | 14.735 | 371,039 | +2,910 | 0.13% | 5,467,195 |
| 2011-04-29 | 2011-04-27 | 15.202 | 368,129 | -16,006 | 0.13% | 5,596,356 |
| 2011-04-28 | 2011-04-26 | 14.680 | 384,135 | -10,185 | 0.13% | 5,639,042 |
| 2011-04-27 | 2011-04-21 | 14.295 | 394,320 | +10,185 | 0.13% | 5,636,796 |
| 2011-04-26 | 2011-04-20 | 14.322 | 384,135 | -4,365 | 0.13% | 5,501,762 |
| 2011-04-21 | 2011-04-19 | 13.993 | 388,500 | +8,730 | 0.13% | 5,436,120 |
| 2011-04-20 | 2011-04-18 | 14.158 | 379,770 | +16,006 | 0.13% | 5,376,604 |
| 2011-04-19 | 2011-04-15 | 14.295 | 363,764 | +7,275 | 0.12% | 5,199,999 |
| 2011-04-18 | 2011-04-14 | 14.267 | 356,489 | -1,455 | 0.12% | 5,086,203 |
| 2011-04-15 | 2011-04-13 | 14.405 | 357,944 | +20,371 | 0.12% | 5,156,162 |
| 2011-04-14 | 2011-04-12 | 14.515 | 337,573 | +4,365 | 0.12% | 4,899,839 |
| 2011-04-13 | 2011-04-11 | 14.432 | 333,208 | +17,461 | 0.11% | 4,809,002 |
| 2011-04-12 | 2011-04-08 | 14.735 | 315,747 | +2,910 | 0.11% | 4,652,477 |
| 2011-04-11 | 2011-04-07 | 14.872 | 312,837 | +2,910 | 0.11% | 4,652,598 |
| 2011-04-08 | 2011-04-06 | 15.422 | 309,927 | -30,556 | 0.11% | 4,779,720 |
| 2011-04-07 | 2011-04-04 | 14.515 | 340,483 | -18,916 | 0.12% | 4,942,077 |
| 2011-04-06 | 2011-04-01 | 13.828 | 359,399 | -50,927 | 0.12% | 4,969,641 |
| 2011-04-04 | 2011-03-31 | 12.852 | 410,326 | -5,820 | 0.14% | 5,273,402 |
| 2011-04-01 | 2011-03-30 | 12.893 | 416,146 | +4,365 | 0.14% | 5,365,359 |
| 2011-03-31 | 2011-03-29 | 12.865 | 411,781 | -10,185 | 0.14% | 5,297,761 |
| 2011-03-30 | 2011-03-28 | 12.439 | 421,966 | -77,118 | 0.14% | 5,248,996 |
| 2011-03-29 | 2011-03-25 | 12.714 | 499,084 | -110,585 | 0.17% | 6,345,496 |
| 2011-03-28 | 2011-03-24 | 11.683 | 609,669 | -5,820 | 0.21% | 7,123,005 |
| 2011-03-25 | 2011-03-23 | 11.890 | 615,489 | -18,916 | 0.21% | 7,317,902 |
| 2011-03-24 | 2011-03-22 | 11.711 | 634,405 | -2,910 | 0.22% | 7,429,445 |
| 2011-03-23 | 2011-03-21 | 11.711 | 637,315 | -18,915 | 0.22% | 7,463,524 |
| 2011-03-22 | 2011-03-18 | 11.299 | 656,230 | -14,551 | 0.22% | 7,414,436 |
| 2011-03-21 | 2011-03-17 | 10.900 | 670,781 | +16,006 | 0.23% | 7,311,461 |
| 2011-03-18 | 2011-03-16 | 11.491 | 654,775 | +2,910 | 0.22% | 7,523,996 |
| 2011-03-17 | 2011-03-15 | 11.532 | 651,865 | +16,005 | 0.22% | 7,517,437 |
| 2011-03-16 | 2011-03-14 | 11.917 | 635,860 | -10,185 | 0.22% | 7,577,585 |
| 2011-03-15 | 2011-03-11 | 11.436 | 646,045 | +21,826 | 0.22% | 7,388,160 |
| 2011-03-14 | 2011-03-10 | 11.505 | 624,219 | +21,826 | 0.21% | 7,181,458 |
| 2011-03-11 | 2011-03-09 | 11.738 | 602,393 | -5,821 | 0.21% | 7,071,116 |
| 2011-03-10 | 2011-03-08 | 11.807 | 608,214 | +21,826 | 0.21% | 7,181,246 |
| 2011-03-09 | 2011-03-07 | 11.752 | 586,388 | -7,275 | 0.20% | 6,891,304 |
| 2011-03-08 | 2011-03-04 | 11.780 | 593,663 | +18,916 | 0.20% | 6,993,120 |
| 2011-03-07 | 2011-03-03 | 11.848 | 574,747 | -27,646 | 0.20% | 6,809,797 |
| 2011-03-04 | 2011-03-02 | 11.958 | 602,393 | -56,748 | 0.21% | 7,203,596 |
| 2011-03-03 | 2011-03-01 | 11.670 | 659,141 | -64,022 | 0.23% | 7,691,946 |
| 2011-03-02 | 2011-02-28 | 11.051 | 723,163 | +24,736 | 0.25% | 7,991,760 |
| 2011-03-01 | 2011-02-25 | 10.680 | 698,427 | +14,551 | 0.24% | 7,459,200 |
| 2011-02-28 | 2011-02-24 | 10.543 | 683,876 | +20,370 | 0.23% | 7,209,795 |
| 2011-02-24 | 2011-02-22 | 10.804 | 663,506 | +52,382 | 0.23% | 7,168,324 |
| 2011-02-23 | 2011-02-21 | 11.285 | 611,124 | -4,365 | 0.21% | 6,896,404 |
| 2011-02-22 | 2011-02-18 | 11.505 | 615,489 | -56,747 | 0.21% | 7,081,022 |
| 2011-02-21 | 2011-02-17 | 10.570 | 672,236 | +20,371 | 0.23% | 7,105,560 |
| 2011-02-16 | 2011-02-14 | 10.598 | 651,865 | -11,641 | 0.22% | 6,908,158 |
| 2011-02-15 | 2011-02-11 | 10.515 | 663,506 | +14,551 | 0.23% | 6,976,803 |
| 2011-02-14 | 2011-02-10 | 10.323 | 648,955 | +7,275 | 0.22% | 6,698,919 |
| 2011-02-11 | 2011-02-09 | 10.529 | 641,680 | +21,826 | 0.22% | 6,756,122 |
| 2011-02-10 | 2011-02-08 | 10.845 | 619,854 | +29,101 | 0.21% | 6,722,280 |
| 2011-02-09 | 2011-02-07 | 11.065 | 590,753 | -8,730 | 0.20% | 6,536,602 |
| 2011-02-08 | 2011-02-02 | 10.996 | 599,483 | +21,826 | 0.20% | 6,591,998 |
| 2011-02-07 | 2011-01-31 | 10.171 | 577,657 | +7,275 | 0.20% | 5,875,596 |
| 2011-01-28 | 2011-01-26 | 10.749 | 570,382 | +18,916 | 0.20% | 6,130,879 |
| 2011-01-27 | 2011-01-25 | 10.584 | 551,466 | -7,276 | 0.19% | 5,836,596 |
| 2011-01-26 | 2011-01-24 | 10.900 | 558,742 | +14,551 | 0.19% | 6,090,244 |
| 2011-01-25 | 2011-01-21 | 11.367 | 544,191 | +5,820 | 0.19% | 6,185,959 |
| 2011-01-24 | 2011-01-20 | 11.367 | 538,371 | +43,652 | 0.18% | 6,119,802 |
| 2011-01-21 | 2011-01-19 | 11.752 | 494,719 | +14,550 | 0.17% | 5,813,998 |
| 2011-01-19 | 2011-01-17 | 11.546 | 480,169 | +4,366 | 0.16% | 5,544,005 |
| 2011-01-18 | 2011-01-14 | 11.862 | 475,803 | -14,551 | 0.16% | 5,644,015 |
| 2011-01-17 | 2011-01-13 | 11.890 | 490,354 | +5,820 | 0.17% | 5,830,100 |
| 2011-01-13 | 2011-01-11 | 12.013 | 484,534 | -29,101 | 0.17% | 5,820,843 |
| 2011-01-12 | 2011-01-10 | 11.752 | 513,635 | +21,826 | 0.18% | 6,036,302 |
| 2011-01-11 | 2011-01-07 | 11.890 | 491,809 | +21,826 | 0.17% | 5,847,400 |
| 2011-01-10 | 2011-01-06 | 12.137 | 469,983 | +7,275 | 0.16% | 5,704,178 |
| 2011-01-06 | 2011-01-04 | 12.288 | 462,708 | -20,371 | 0.16% | 5,685,841 |
| 2011-01-05 | 2011-01-03 | 12.123 | 483,079 | -2,910 | 0.17% | 5,856,484 |
| 2011-01-04 | 2010-12-31 | 11.945 | 485,989 | +26,191 | 0.17% | 5,804,922 |
| 2011-01-03 | 2010-12-29 | 11.807 | 459,798 | +13,096 | 0.16% | 5,428,882 |
| 2010-12-30 | 2010-12-28 | 11.903 | 446,702 | +7,275 | 0.15% | 5,317,237 |
| 2010-12-29 | 2010-12-24 | 12.329 | 439,427 | -7,275 | 0.15% | 5,417,880 |
| 2010-12-28 | 2010-12-22 | 12.316 | 446,702 | +4,365 | 0.15% | 5,501,437 |
| 2010-12-23 | 2010-12-21 | 12.398 | 442,337 | -43,652 | 0.15% | 5,484,159 |
| 2010-12-22 | 2010-12-20 | 12.000 | 485,989 | -8,730 | 0.17% | 5,831,642 |
| 2010-12-21 | 2010-12-17 | 12.027 | 494,719 | +5,820 | 0.17% | 5,949,998 |
| 2010-12-20 | 2010-12-16 | 11.670 | 488,899 | -43,652 | 0.17% | 5,705,281 |
| 2010-12-17 | 2010-12-15 | 11.807 | 532,551 | +5,821 | 0.18% | 6,287,885 |
| 2010-12-16 | 2010-12-14 | 11.972 | 526,730 | +7,275 | 0.18% | 6,306,035 |
| 2010-12-15 | 2010-12-13 | 11.848 | 519,455 | +21,826 | 0.18% | 6,154,679 |
| 2010-12-14 | 2010-12-10 | 11.573 | 497,629 | +10,185 | 0.17% | 5,759,277 |
| 2010-12-09 | 2010-12-07 | 11.807 | 487,444 | +4,365 | 0.17% | 5,755,302 |
| 2010-12-08 | 2010-12-06 | 12.096 | 483,079 | -13,095 | 0.17% | 5,843,204 |
| 2010-12-02 | 2010-11-30 | 12.164 | 496,174 | -14,551 | 0.17% | 6,035,698 |
| 2010-12-01 | 2010-11-29 | 12.041 | 510,725 | +8,731 | 0.17% | 6,149,523 |
| 2010-11-30 | 2010-11-26 | 11.532 | 501,994 | -1,455 | 0.17% | 5,789,095 |
| 2010-11-29 | 2010-11-25 | 11.354 | 503,449 | -11,641 | 0.17% | 5,715,915 |
| 2010-11-26 | 2010-11-24 | 10.927 | 515,090 | +14,551 | 0.18% | 5,628,601 |
| 2010-11-24 | 2010-11-22 | 11.065 | 500,539 | -10,186 | 0.17% | 5,538,396 |
| 2010-11-23 | 2010-11-19 | 10.488 | 510,725 | +2,910 | 0.17% | 5,356,263 |
| 2010-11-22 | 2010-11-18 | 10.268 | 507,815 | +11,641 | 0.17% | 5,214,064 |
| 2010-11-19 | 2010-11-17 | 9.759 | 496,174 | +16,005 | 0.17% | 4,842,198 |
| 2010-11-18 | 2010-11-16 | 10.268 | 480,169 | -1,455 | 0.16% | 4,930,204 |
| 2010-11-17 | 2010-11-15 | 10.639 | 481,624 | +17,461 | 0.16% | 5,123,884 |
| 2010-11-16 | 2010-11-12 | 10.900 | 464,163 | +17,461 | 0.16% | 5,059,340 |
| 2010-11-15 | 2010-11-11 | 11.312 | 446,702 | +34,921 | 0.15% | 5,053,217 |
| 2010-11-11 | 2010-11-09 | 11.299 | 411,781 | -2,910 | 0.14% | 4,652,521 |
| 2010-11-09 | 2010-11-05 | 11.408 | 414,691 | -11,640 | 0.14% | 4,730,999 |
| 2010-11-08 | 2010-11-04 | 11.092 | 426,331 | -20,371 | 0.15% | 4,729,015 |
| 2010-11-05 | 2010-11-03 | 10.694 | 446,702 | -49,472 | 0.15% | 4,776,917 |
| 2010-11-04 | 2010-11-02 | 10.116 | 496,174 | -10,186 | 0.17% | 5,019,518 |
| 2010-11-03 | 2010-11-01 | 10.226 | 506,360 | +7,276 | 0.17% | 5,178,244 |
| 2010-11-02 | 2010-10-29 | 10.240 | 499,084 | +58,202 | 0.17% | 5,110,697 |
| 2010-11-01 | 2010-10-28 | 10.034 | 440,882 | +18,916 | 0.15% | 4,423,799 |
| 2010-10-28 | 2010-10-26 | 10.584 | 421,966 | +18,915 | 0.14% | 4,465,997 |
| 2010-10-27 | 2010-10-25 | 10.653 | 403,051 | -34,921 | 0.14% | 4,293,504 |
| 2010-10-26 | 2010-10-22 | 10.350 | 437,972 | -33,466 | 0.15% | 4,533,061 |
| 2010-10-22 | 2010-10-20 | 10.171 | 471,438 | +29,101 | 0.16% | 4,795,198 |
| 2010-10-21 | 2010-10-19 | 10.584 | 442,337 | -7,275 | 0.15% | 4,681,599 |
| 2010-10-20 | 2010-10-18 | 10.226 | 449,612 | +27,646 | 0.15% | 4,597,916 |
| 2010-10-19 | 2010-10-15 | 10.817 | 421,966 | -5,821 | 0.14% | 4,564,596 |
| 2010-10-18 | 2010-10-14 | 10.556 | 427,787 | +5,821 | 0.15% | 4,515,845 |
| 2010-10-15 | 2010-10-13 | 10.762 | 421,966 | +10,185 | 0.14% | 4,541,396 |
| 2010-10-14 | 2010-10-12 | 10.336 | 411,781 | -14,550 | 0.14% | 4,256,321 |
| 2010-10-13 | 2010-10-11 | 10.419 | 426,331 | -24,736 | 0.15% | 4,441,875 |
| 2010-10-12 | 2010-10-08 | 9.677 | 451,067 | -33,467 | 0.15% | 4,364,796 |
| 2010-10-11 | 2010-10-07 | 9.553 | 484,534 | -116,404 | 0.17% | 4,628,702 |
| 2010-10-07 | 2010-10-05 | 8.921 | 600,938 | -20,371 | 0.21% | 5,360,738 |
| 2010-10-06 | 2010-10-04 | 8.440 | 621,309 | +5,820 | 0.21% | 5,243,560 |
| 2010-10-04 | 2010-09-29 | 8.522 | 615,489 | +14,551 | 0.21% | 5,245,202 |
| 2010-09-30 | 2010-09-28 | 8.440 | 600,938 | +7,275 | 0.21% | 5,071,638 |
| 2010-09-29 | 2010-09-27 | 8.481 | 593,663 | -8,730 | 0.20% | 5,034,720 |
| 2010-09-28 | 2010-09-24 | 8.220 | 602,393 | +7,275 | 0.21% | 4,951,437 |
| 2010-09-22 | 2010-09-20 | 8.965 | 595,118 | -36,807 | 0.20% | 5,335,455 |
| 2010-09-21 | 2010-09-17 | 8.698 | 631,925 | -7,116 | 0.22% | 5,496,724 |
| 2010-09-20 | 2010-09-16 | 8.488 | 639,041 | +14,233 | 0.22% | 5,423,921 |
| 2010-09-17 | 2010-09-15 | 8.628 | 624,808 | +1,423 | 0.22% | 5,390,917 |
| 2010-09-15 | 2010-09-13 | 8.839 | 623,385 | -4,270 | 0.22% | 5,510,039 |
| 2010-09-14 | 2010-09-10 | 8.642 | 627,655 | -14,232 | 0.22% | 5,424,301 |
| 2010-09-13 | 2010-09-09 | 8.600 | 641,887 | -18,503 | 0.22% | 5,520,237 |
| 2010-09-10 | 2010-09-08 | 8.670 | 660,390 | -21,348 | 0.23% | 5,725,763 |
| 2010-09-09 | 2010-09-07 | 8.516 | 681,738 | -31,312 | 0.24% | 5,805,476 |
| 2010-09-07 | 2010-09-03 | 8.235 | 713,050 | -24,195 | 0.25% | 5,871,720 |
| 2010-09-06 | 2010-09-02 | 8.333 | 737,245 | -64,047 | 0.26% | 6,143,477 |
| 2010-09-03 | 2010-09-01 | 7.982 | 801,292 | -27,042 | 0.28% | 6,395,682 |
| 2010-09-02 | 2010-08-31 | 7.518 | 828,334 | +21,349 | 0.29% | 6,227,403 |
| 2010-09-01 | 2010-08-30 | 7.659 | 806,985 | +21,349 | 0.28% | 6,180,302 |
| 2010-08-31 | 2010-08-27 | 7.377 | 785,636 | -14,233 | 0.27% | 5,796,000 |
| 2010-08-27 | 2010-08-25 | 7.588 | 799,869 | +4,270 | 0.28% | 6,069,604 |
| 2010-08-26 | 2010-08-24 | 7.771 | 795,599 | +7,117 | 0.28% | 6,182,542 |
| 2010-08-25 | 2010-08-23 | 7.757 | 788,482 | -4,270 | 0.28% | 6,116,156 |
| 2010-08-18 | 2010-08-16 | 7.827 | 792,752 | +14,232 | 0.28% | 6,204,978 |
| 2010-08-17 | 2010-08-13 | 7.869 | 778,520 | -8,539 | 0.27% | 6,126,402 |
| 2010-08-13 | 2010-08-11 | 7.490 | 787,059 | -19,926 | 0.28% | 5,894,978 |
| 2010-08-12 | 2010-08-10 | 7.602 | 806,985 | -39,851 | 0.28% | 6,134,942 |
| 2010-08-10 | 2010-08-06 | 7.532 | 846,836 | -35,581 | 0.30% | 6,378,401 |
| 2010-08-09 | 2010-08-05 | 7.082 | 882,417 | +27,042 | 0.31% | 6,249,598 |
| 2010-08-05 | 2010-08-03 | 7.139 | 855,375 | +7,116 | 0.30% | 6,106,157 |
| 2010-08-04 | 2010-08-02 | 7.279 | 848,259 | +35,581 | 0.30% | 6,174,559 |
| 2010-08-03 | 2010-07-30 | 7.153 | 812,678 | +7,116 | 0.28% | 5,812,781 |
| 2010-07-28 | 2010-07-26 | 7.265 | 805,562 | -24,195 | 0.28% | 5,852,443 |
| 2010-07-27 | 2010-07-23 | 7.054 | 829,757 | -45,544 | 0.29% | 5,853,321 |
| 2010-07-26 | 2010-07-22 | 6.717 | 875,301 | -8,539 | 0.31% | 5,879,400 |
| 2010-07-23 | 2010-07-21 | 6.450 | 883,840 | +22,772 | 0.31% | 5,700,777 |
| 2010-07-21 | 2010-07-19 | 6.366 | 861,068 | -27,042 | 0.30% | 5,481,297 |
| 2010-07-19 | 2010-07-15 | 6.408 | 888,110 | +4,270 | 0.31% | 5,690,878 |
| 2010-07-15 | 2010-07-13 | 6.591 | 883,840 | -2,847 | 0.31% | 5,824,977 |
| 2010-07-14 | 2010-07-12 | 6.605 | 886,687 | -21,349 | 0.31% | 5,856,200 |
| 2010-07-13 | 2010-07-09 | 6.253 | 908,036 | -17,079 | 0.32% | 5,678,201 |
| 2010-07-12 | 2010-07-08 | 5.790 | 925,115 | -5,693 | 0.32% | 5,356,001 |
| 2010-07-09 | 2010-07-07 | 5.832 | 930,808 | +4,270 | 0.33% | 5,428,201 |
| 2010-07-07 | 2010-07-05 | 5.607 | 926,538 | -7,116 | 0.32% | 5,194,980 |
| 2010-07-06 | 2010-07-02 | 5.691 | 933,654 | +24,195 | 0.33% | 5,313,598 |
| 2010-07-05 | 2010-06-30 | 5.944 | 909,459 | +35,581 | 0.32% | 5,405,940 |
| 2010-07-02 | 2010-06-29 | 6.071 | 873,878 | +1,424 | 0.31% | 5,304,962 |
| 2010-06-30 | 2010-06-28 | 5.930 | 872,454 | +21,348 | 0.30% | 5,173,717 |
| 2010-06-29 | 2010-06-25 | 6.042 | 851,106 | +19,926 | 0.30% | 5,142,802 |
| 2010-06-22 | 2010-06-18 | 6.309 | 831,180 | -27,042 | 0.29% | 5,244,319 |
| 2010-06-21 | 2010-06-17 | 6.422 | 858,222 | -7,116 | 0.30% | 5,511,421 |
| 2010-06-18 | 2010-06-15 | 6.394 | 865,338 | -5,693 | 0.30% | 5,532,799 |
| 2010-06-17 | 2010-06-14 | 6.380 | 871,031 | -4,270 | 0.30% | 5,556,959 |
| 2010-06-15 | 2010-06-11 | 6.281 | 875,301 | -5,693 | 0.31% | 5,498,100 |
| 2010-06-11 | 2010-06-09 | 6.267 | 880,994 | +14,233 | 0.31% | 5,521,480 |
| 2010-06-09 | 2010-06-07 | 6.338 | 866,761 | +2,846 | 0.30% | 5,493,177 |
| 2010-06-08 | 2010-06-04 | 6.534 | 863,915 | +4,270 | 0.30% | 5,645,100 |
| 2010-06-07 | 2010-06-03 | 6.352 | 859,645 | +15,656 | 0.30% | 5,460,159 |
| 2010-06-03 | 2010-06-01 | 6.141 | 843,989 | +15,655 | 0.30% | 5,182,818 |
| 2010-06-02 | 2010-05-31 | 6.422 | 828,334 | +2,847 | 0.29% | 5,319,483 |
| 2010-06-01 | 2010-05-28 | 6.000 | 825,487 | +5,693 | 0.29% | 4,953,200 |
| 2010-05-31 | 2010-05-27 | 5.747 | 819,794 | +5,693 | 0.29% | 4,711,680 |
| 2010-05-26 | 2010-05-24 | 5.761 | 814,101 | +2,846 | 0.28% | 4,690,400 |
| 2010-05-25 | 2010-05-20 | 5.551 | 811,255 | +21,349 | 0.28% | 4,503,003 |
| 2010-05-24 | 2010-05-19 | 5.916 | 789,906 | -2,846 | 0.28% | 4,673,102 |
| 2010-05-19 | 2010-05-17 | 6.591 | 792,752 | -12,810 | 0.28% | 5,224,658 |
| 2010-05-17 | 2010-05-13 | 7.012 | 805,562 | -7,116 | 0.28% | 5,648,683 |
| 2010-05-14 | 2010-05-12 | 6.787 | 812,678 | +7,116 | 0.28% | 5,515,861 |
| 2010-05-13 | 2010-05-11 | 6.970 | 805,562 | -14,232 | 0.28% | 5,614,723 |
| 2010-05-11 | 2010-05-07 | 7.181 | 819,794 | -7,116 | 0.29% | 5,887,128 |
| 2010-05-10 | 2010-05-06 | 7.080 | 826,910 | +29,631 | 0.29% | 5,854,593 |
| 2010-05-07 | 2010-05-05 | 7.384 | 797,279 | +2,769 | 0.29% | 5,886,723 |
| 2010-05-04 | 2010-04-30 | 7.846 | 794,510 | +6,921 | 0.29% | 6,233,638 |
| 2010-05-03 | 2010-04-29 | 7.774 | 787,589 | +23,530 | 0.28% | 6,122,437 |
| 2010-04-30 | 2010-04-28 | 7.918 | 764,059 | +16,610 | 0.27% | 6,049,923 |
| 2010-04-28 | 2010-04-26 | 8.265 | 747,449 | -12,457 | 0.27% | 6,177,603 |
| 2010-04-23 | 2010-04-21 | 8.409 | 759,906 | +1,384 | 0.27% | 6,390,359 |
| 2010-04-22 | 2010-04-20 | 8.467 | 758,522 | +27,683 | 0.27% | 6,422,560 |
| 2010-04-21 | 2010-04-19 | 8.063 | 730,839 | +19,379 | 0.26% | 5,892,482 |
| 2010-04-20 | 2010-04-16 | 8.323 | 711,460 | +4,152 | 0.26% | 5,921,277 |
| 2010-04-19 | 2010-04-15 | 8.265 | 707,308 | -83,050 | 0.25% | 5,845,841 |
| 2010-04-16 | 2010-04-14 | 8.352 | 790,358 | +48,446 | 0.28% | 6,600,762 |
| 2010-04-15 | 2010-04-13 | 8.496 | 741,912 | +41,525 | 0.27% | 6,303,360 |
| 2010-04-14 | 2010-04-12 | 8.771 | 700,387 | +48,446 | 0.25% | 6,142,839 |
| 2010-04-13 | 2010-04-09 | 8.698 | 651,941 | -1,385 | 0.23% | 5,670,837 |
| 2010-04-12 | 2010-04-08 | 8.742 | 653,326 | -6,920 | 0.23% | 5,711,204 |
| 2010-04-09 | 2010-04-07 | 8.785 | 660,246 | -4,153 | 0.24% | 5,800,317 |
| 2010-04-01 | 2010-03-30 | 8.771 | 664,399 | -17,994 | 0.24% | 5,827,202 |
| 2010-03-31 | 2010-03-29 | 8.641 | 682,393 | -30,452 | 0.25% | 5,896,280 |
| 2010-03-30 | 2010-03-26 | 8.467 | 712,845 | -13,841 | 0.26% | 6,035,804 |
| 2010-03-29 | 2010-03-25 | 8.381 | 726,686 | +6,921 | 0.26% | 6,089,998 |
| 2010-03-26 | 2010-03-24 | 8.424 | 719,765 | -4,153 | 0.26% | 6,063,197 |
| 2010-03-25 | 2010-03-23 | 8.453 | 723,918 | +1,384 | 0.26% | 6,119,101 |
| 2010-03-24 | 2010-03-22 | 8.539 | 722,534 | +1,384 | 0.26% | 6,170,042 |
| 2010-03-23 | 2010-03-19 | 8.785 | 721,150 | +9,690 | 0.26% | 6,335,364 |
| 2010-03-22 | 2010-03-18 | 8.800 | 711,460 | -29,068 | 0.26% | 6,260,516 |
| 2010-03-19 | 2010-03-17 | 8.424 | 740,528 | +31,836 | 0.27% | 6,238,101 |
| 2010-03-18 | 2010-03-16 | 8.453 | 708,692 | +5,537 | 0.25% | 5,990,399 |
| 2010-03-17 | 2010-03-15 | 8.525 | 703,155 | +4,152 | 0.25% | 5,994,396 |
| 2010-03-16 | 2010-03-12 | 8.655 | 699,003 | +19,378 | 0.25% | 6,049,901 |
| 2010-03-15 | 2010-03-11 | 8.828 | 679,625 | +9,690 | 0.24% | 6,000,023 |
| 2010-03-12 | 2010-03-10 | 8.814 | 669,935 | -1,385 | 0.24% | 5,904,796 |
| 2010-03-11 | 2010-03-09 | 8.930 | 671,320 | +12,458 | 0.24% | 5,994,603 |
| 2010-03-10 | 2010-03-08 | 8.771 | 658,862 | +41,525 | 0.24% | 5,778,639 |
| 2010-03-09 | 2010-03-05 | 8.872 | 617,337 | +16,610 | 0.22% | 5,476,878 |
| 2010-03-08 | 2010-03-04 | 8.958 | 600,727 | -31,836 | 0.22% | 5,381,598 |
| 2010-03-05 | 2010-03-03 | 9.132 | 632,563 | +4,152 | 0.23% | 5,776,480 |
| 2010-03-04 | 2010-03-02 | 9.204 | 628,411 | -22,146 | 0.23% | 5,783,964 |
| 2010-03-03 | 2010-03-01 | 9.002 | 650,557 | -12,458 | 0.23% | 5,856,198 |
| 2010-03-02 | 2010-02-26 | 8.655 | 663,015 | +8,305 | 0.24% | 5,738,423 |
| 2010-03-01 | 2010-02-25 | 8.713 | 654,710 | -4,152 | 0.24% | 5,704,383 |
| 2010-02-26 | 2010-02-24 | 8.655 | 658,862 | +11,073 | 0.24% | 5,702,479 |
| 2010-02-24 | 2010-02-22 | 8.800 | 647,789 | +22,147 | 0.23% | 5,700,241 |
| 2010-02-23 | 2010-02-19 | 8.337 | 625,642 | -52,598 | 0.22% | 5,216,078 |
| 2010-02-22 | 2010-02-18 | 8.496 | 678,240 | -37,373 | 0.24% | 5,762,396 |
| 2010-02-19 | 2010-02-17 | 8.366 | 715,613 | -6,921 | 0.26% | 5,986,861 |
| 2010-02-18 | 2010-02-12 | 8.352 | 722,534 | -11,073 | 0.26% | 6,034,322 |
| 2010-02-17 | 2010-02-11 | 8.135 | 733,607 | -33,220 | 0.26% | 5,967,800 |
| 2010-02-12 | 2010-02-10 | 8.149 | 766,827 | -16,610 | 0.28% | 6,249,120 |
| 2010-02-11 | 2010-02-09 | 7.788 | 783,437 | +5,537 | 0.28% | 6,101,480 |
| 2010-02-10 | 2010-02-08 | 7.644 | 777,900 | +40,140 | 0.28% | 5,945,958 |
| 2010-02-08 | 2010-02-04 | 8.106 | 737,760 | -4,152 | 0.27% | 5,980,264 |
| 2010-02-05 | 2010-02-03 | 8.236 | 741,912 | -24,915 | 0.27% | 6,110,400 |
| 2010-02-04 | 2010-02-02 | 8.366 | 766,827 | -8,305 | 0.28% | 6,415,320 |
| 2010-02-03 | 2010-02-01 | 8.063 | 775,132 | +103,812 | 0.28% | 6,249,600 |
| 2010-02-02 | 2010-01-29 | 7.499 | 671,320 | +4,153 | 0.24% | 5,034,303 |
| 2010-02-01 | 2010-01-28 | 7.210 | 667,167 | +15,226 | 0.24% | 4,810,359 |
| 2010-01-29 | 2010-01-27 | 7.196 | 651,941 | +13,841 | 0.23% | 4,691,157 |
| 2010-01-28 | 2010-01-26 | 7.846 | 638,100 | +16,610 | 0.23% | 5,006,462 |
| 2010-01-27 | 2010-01-25 | 8.308 | 621,490 | -11,073 | 0.22% | 5,163,502 |
| 2010-01-26 | 2010-01-22 | 8.308 | 632,563 | -42,909 | 0.23% | 5,255,500 |
| 2010-01-25 | 2010-01-21 | 8.279 | 675,472 | +83,050 | 0.24% | 5,592,479 |
| 2010-01-22 | 2010-01-20 | 8.814 | 592,422 | +29,067 | 0.21% | 5,221,597 |
| 2010-01-21 | 2010-01-19 | 9.103 | 563,355 | +19,378 | 0.20% | 5,128,201 |
| 2010-01-20 | 2010-01-18 | 9.204 | 543,977 | +13,842 | 0.20% | 5,006,824 |
| 2010-01-19 | 2010-01-15 | 9.609 | 530,135 | -70,592 | 0.19% | 5,093,901 |
| 2010-01-18 | 2010-01-14 | 8.901 | 600,727 | +9,689 | 0.22% | 5,346,878 |
| 2010-01-15 | 2010-01-13 | 8.814 | 591,038 | +52,598 | 0.21% | 5,209,399 |
| 2010-01-14 | 2010-01-12 | 8.641 | 538,440 | -6,921 | 0.19% | 4,652,441 |
| 2010-01-12 | 2010-01-08 | 8.612 | 545,361 | +13,842 | 0.20% | 4,696,483 |
| 2010-01-11 | 2010-01-07 | 8.279 | 531,519 | +8,305 | 0.19% | 4,400,639 |
| 2010-01-08 | 2010-01-06 | 8.496 | 523,214 | -11,073 | 0.19% | 4,445,279 |
| 2010-01-07 | 2010-01-05 | 8.713 | 534,287 | +89,970 | 0.19% | 4,655,157 |
| 2010-01-05 | 2009-12-31 | 7.253 | 444,317 | -4,152 | 0.16% | 3,222,842 |
| 2010-01-04 | 2009-12-29 | 6.979 | 448,469 | +2,768 | 0.16% | 3,129,839 |
| 2009-12-30 | 2009-12-28 | 7.138 | 445,701 | -6,921 | 0.16% | 3,181,361 |
| 2009-12-29 | 2009-12-24 | 7.080 | 452,622 | -20,762 | 0.16% | 3,204,602 |
| 2009-12-22 | 2009-12-18 | 6.271 | 473,384 | -6,921 | 0.17% | 2,968,559 |
| 2009-12-18 | 2009-12-16 | 6.300 | 480,305 | -15,226 | 0.17% | 3,025,840 |
| 2009-12-15 | 2009-12-11 | 6.531 | 495,531 | -30,451 | 0.18% | 3,236,321 |
| 2009-12-14 | 2009-12-10 | 6.329 | 525,982 | -6,921 | 0.19% | 3,328,797 |
| 2009-12-11 | 2009-12-09 | 6.228 | 532,903 | +6,921 | 0.19% | 3,318,699 |
| 2009-12-10 | 2009-12-08 | 6.415 | 525,982 | +6,920 | 0.19% | 3,374,397 |
| 2009-12-09 | 2009-12-07 | 6.358 | 519,062 | -16,610 | 0.19% | 3,300,003 |
| 2009-12-07 | 2009-12-03 | 6.574 | 535,672 | -26,299 | 0.19% | 3,521,703 |
| 2009-12-04 | 2009-12-02 | 6.387 | 561,971 | -26,299 | 0.20% | 3,589,042 |
| 2009-12-03 | 2009-12-01 | 6.300 | 588,270 | -11,073 | 0.21% | 3,706,001 |
| 2009-12-02 | 2009-11-30 | 5.852 | 599,343 | -13,842 | 0.22% | 3,507,299 |
| 2009-11-30 | 2009-11-26 | 5.751 | 613,185 | -34,604 | 0.22% | 3,526,281 |
| 2009-11-27 | 2009-11-25 | 5.650 | 647,789 | -20,762 | 0.23% | 3,659,761 |
| 2009-11-26 | 2009-11-24 | 5.361 | 668,551 | +13,841 | 0.24% | 3,583,858 |
| 2009-11-24 | 2009-11-20 | 5.202 | 654,710 | +11,074 | 0.24% | 3,405,602 |
| 2009-11-20 | 2009-11-18 | 5.303 | 643,636 | +5,536 | 0.23% | 3,413,098 |
| 2009-11-19 | 2009-11-17 | 5.505 | 638,100 | -6,921 | 0.23% | 3,512,822 |
| 2009-11-17 | 2009-11-13 | 5.346 | 645,021 | -6,920 | 0.23% | 3,448,403 |
| 2009-11-16 | 2009-11-12 | 5.303 | 651,941 | -16,610 | 0.23% | 3,457,138 |
| 2009-11-13 | 2009-11-11 | 5.259 | 668,551 | -35,989 | 0.24% | 3,516,238 |
| 2009-11-12 | 2009-11-10 | 4.985 | 704,540 | -12,457 | 0.25% | 3,512,102 |
| 2009-11-11 | 2009-11-09 | 4.956 | 716,997 | -6,921 | 0.26% | 3,553,480 |
| 2009-11-10 | 2009-11-06 | 4.913 | 723,918 | +6,921 | 0.26% | 3,556,401 |
| 2009-11-09 | 2009-11-05 | 5.014 | 716,997 | -23,531 | 0.26% | 3,594,920 |
| 2009-11-05 | 2009-11-03 | 4.840 | 740,528 | -6,921 | 0.27% | 3,584,501 |
| 2009-11-04 | 2009-11-02 | 4.653 | 747,449 | +6,921 | 0.27% | 3,477,601 |
| 2009-11-03 | 2009-10-30 | 4.682 | 740,528 | +11,073 | 0.27% | 3,466,801 |
| 2009-11-02 | 2009-10-29 | 4.667 | 729,455 | -27,683 | 0.26% | 3,404,422 |
| 2009-10-28 | 2009-10-23 | 4.985 | 757,138 | +27,683 | 0.27% | 3,774,301 |
| 2009-10-27 | 2009-10-22 | 5.057 | 729,455 | -20,762 | 0.26% | 3,689,002 |
| 2009-10-23 | 2009-10-21 | 5.028 | 750,217 | -106,581 | 0.27% | 3,772,320 |
| 2009-10-21 | 2009-10-19 | 4.595 | 856,798 | +34,604 | 0.31% | 3,936,842 |
| 2009-10-20 | 2009-10-16 | 4.566 | 822,194 | +4,153 | 0.30% | 3,754,082 |
| 2009-10-19 | 2009-10-15 | 4.609 | 818,041 | -4,153 | 0.29% | 3,770,580 |
| 2009-10-16 | 2009-10-14 | 4.508 | 822,194 | -38,756 | 0.30% | 3,706,562 |
| 2009-10-15 | 2009-10-13 | 4.320 | 860,950 | -44,293 | 0.31% | 3,719,559 |
| 2009-10-13 | 2009-10-09 | 4.393 | 905,243 | -27,684 | 0.33% | 3,976,318 |
| 2009-10-12 | 2009-10-08 | 4.320 | 932,927 | -6,921 | 0.34% | 4,030,521 |
| 2009-10-09 | 2009-10-07 | 4.262 | 939,848 | +87,203 | 0.34% | 4,006,102 |
| 2009-10-07 | 2009-10-05 | 4.089 | 852,645 | +47,061 | 0.31% | 3,486,559 |
| 2009-10-06 | 2009-10-02 | 4.190 | 805,584 | -13,841 | 0.29% | 3,375,602 |
| 2009-10-05 | 2009-09-30 | 4.320 | 819,425 | -24,915 | 0.29% | 3,540,159 |
| 2009-09-30 | 2009-09-28 | 4.219 | 844,340 | +34,604 | 0.30% | 3,562,399 |
| 2009-09-29 | 2009-09-25 | 4.378 | 809,736 | -41,525 | 0.29% | 3,545,100 |
| 2009-09-28 | 2009-09-24 | 4.320 | 851,261 | +6,921 | 0.31% | 3,677,700 |
| 2009-09-25 | 2009-09-23 | 4.494 | 844,340 | +17,994 | 0.30% | 3,794,199 |
| 2009-09-24 | 2009-09-22 | 4.465 | 826,346 | +6,921 | 0.30% | 3,689,460 |
| 2009-09-23 | 2009-09-21 | 4.523 | 819,425 | -22,147 | 0.29% | 3,705,919 |
| 2009-09-21 | 2009-09-17 | 4.580 | 841,572 | +4,153 | 0.30% | 3,854,721 |
| 2009-09-18 | 2009-09-16 | 4.624 | 837,419 | -2,769 | 0.30% | 3,871,998 |
| 2009-09-17 | 2009-09-15 | 4.393 | 840,188 | +13,842 | 0.30% | 3,690,561 |
| 2009-09-16 | 2009-09-14 | 4.465 | 826,346 | +9,689 | 0.30% | 3,689,460 |
| 2009-09-15 | 2009-09-11 | 4.508 | 816,657 | -17,994 | 0.29% | 3,681,600 |
| 2009-09-14 | 2009-09-10 | 4.479 | 834,651 | +17,994 | 0.30% | 3,738,600 |
| 2009-09-10 | 2009-09-08 | 4.653 | 816,657 | +13,842 | 0.29% | 3,799,600 |
| 2009-09-08 | 2009-09-04 | 4.638 | 802,815 | -12,458 | 0.29% | 3,723,599 |
| 2009-09-07 | 2009-09-03 | 4.682 | 815,273 | -6,921 | 0.29% | 3,816,721 |
| 2009-09-03 | 2009-09-01 | 4.638 | 822,194 | -13,841 | 0.30% | 3,813,482 |
| 2009-09-02 | 2009-08-31 | 4.349 | 836,035 | -1,384 | 0.30% | 3,636,079 |
| 2009-09-01 | 2009-08-28 | 4.479 | 837,419 | -13,842 | 0.30% | 3,750,998 |
| 2009-08-31 | 2009-08-27 | 4.479 | 851,261 | -20,762 | 0.31% | 3,813,000 |
| 2009-08-28 | 2009-08-26 | 4.609 | 872,023 | -15,226 | 0.31% | 4,019,398 |
| 2009-08-27 | 2009-08-25 | 4.739 | 887,249 | -53,983 | 0.32% | 4,204,959 |
| 2009-08-26 | 2009-08-24 | 4.407 | 941,232 | -52,598 | 0.34% | 4,148,001 |
| 2009-08-25 | 2009-08-21 | 4.075 | 993,830 | -26,299 | 0.36% | 4,049,520 |
| 2009-08-24 | 2009-08-20 | 3.959 | 1,020,129 | +20,762 | 0.37% | 4,038,760 |
| 2009-08-21 | 2009-08-19 | 3.800 | 999,367 | -8,305 | 0.36% | 3,797,722 |
| 2009-08-20 | 2009-08-18 | 3.815 | 1,007,672 | +12,458 | 0.36% | 3,843,842 |
| 2009-08-19 | 2009-08-17 | 3.728 | 995,214 | +70,592 | 0.36% | 3,710,040 |
| 2009-08-18 | 2009-08-14 | 4.075 | 924,622 | +27,684 | 0.33% | 3,767,521 |
| 2009-08-17 | 2009-08-13 | 4.248 | 896,938 | +6,920 | 0.32% | 3,810,238 |
| 2009-08-14 | 2009-08-12 | 4.291 | 890,018 | -112,117 | 0.32% | 3,819,422 |
| 2009-08-13 | 2009-08-11 | 4.017 | 1,002,135 | +6,921 | 0.36% | 4,025,440 |
| 2009-08-12 | 2009-08-10 | 3.959 | 995,214 | +16,610 | 0.36% | 3,940,120 |
| 2009-08-11 | 2009-08-07 | 3.988 | 978,604 | -22,147 | 0.35% | 3,902,640 |
| 2009-08-10 | 2009-08-06 | 4.132 | 1,000,751 | -20,762 | 0.36% | 4,135,561 |
| 2009-08-07 | 2009-08-05 | 4.060 | 1,021,513 | -24,915 | 0.37% | 4,147,559 |
| 2009-08-06 | 2009-08-04 | 4.205 | 1,046,428 | +13,841 | 0.38% | 4,399,919 |
| 2009-08-05 | 2009-08-03 | 4.234 | 1,032,587 | -13,841 | 0.37% | 4,371,562 |
| 2009-08-04 | 2009-07-31 | 4.060 | 1,046,428 | -16,610 | 0.38% | 4,248,719 |
| 2009-08-03 | 2009-07-30 | 4.132 | 1,063,038 | -142,569 | 0.38% | 4,392,959 |
| 2009-07-31 | 2009-07-29 | 3.829 | 1,205,607 | -26,299 | 0.43% | 4,616,300 |
| 2009-07-30 | 2009-07-28 | 3.656 | 1,231,906 | -110,733 | 0.44% | 4,503,399 |
| 2009-07-29 | 2009-07-27 | 3.482 | 1,342,639 | +157,794 | 0.48% | 4,675,399 |
| 2009-07-28 | 2009-07-24 | 3.424 | 1,184,845 | -48,445 | 0.43% | 4,057,441 |
| 2009-07-27 | 2009-07-23 | 3.497 | 1,233,290 | +103,812 | 0.44% | 4,312,439 |
| 2009-07-24 | 2009-07-22 | 3.497 | 1,129,478 | -8,305 | 0.41% | 3,949,440 |
| 2009-07-23 | 2009-07-21 | 3.497 | 1,137,783 | -74,745 | 0.41% | 3,978,480 |
| 2009-07-22 | 2009-07-20 | 3.367 | 1,212,528 | -20,762 | 0.44% | 4,082,160 |
| 2009-07-21 | 2009-07-17 | 3.251 | 1,233,290 | +9,689 | 0.44% | 4,009,499 |
| 2009-07-17 | 2009-07-15 | 3.280 | 1,223,601 | +20,762 | 0.44% | 4,013,359 |
| 2009-07-16 | 2009-07-14 | 3.222 | 1,202,839 | +27,684 | 0.43% | 3,875,741 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,175,155 | +2,768 | 0.42% | 3,735,599 |
| 2009-07-14 | 2009-07-10 | 3.266 | 1,172,387 | +6,921 | 0.42% | 3,828,440 |
| 2009-07-10 | 2009-07-08 | 3.179 | 1,165,466 | -33,220 | 0.42% | 3,704,799 |
| 2009-07-09 | 2009-07-07 | 3.294 | 1,198,686 | +4,152 | 0.43% | 3,948,959 |
| 2009-07-08 | 2009-07-06 | 3.381 | 1,194,534 | -19,378 | 0.43% | 4,038,841 |
| 2009-07-07 | 2009-07-03 | 3.323 | 1,213,912 | -8,305 | 0.44% | 4,034,200 |
| 2009-07-06 | 2009-07-02 | 3.294 | 1,222,217 | -22,147 | 0.44% | 4,026,480 |
| 2009-07-03 | 2009-06-30 | 3.208 | 1,244,364 | +41,525 | 0.45% | 3,991,561 |
| 2009-07-02 | 2009-06-29 | 3.179 | 1,202,839 | +76,129 | 0.43% | 3,823,601 |
| 2009-06-30 | 2009-06-26 | 3.251 | 1,126,710 | +6,921 | 0.40% | 3,663,001 |
| 2009-06-29 | 2009-06-25 | 3.135 | 1,119,789 | -20,762 | 0.40% | 3,511,060 |
| 2009-06-26 | 2009-06-24 | 3.107 | 1,140,551 | +27,683 | 0.41% | 3,543,199 |
| 2009-06-25 | 2009-06-23 | 3.049 | 1,112,868 | -6,921 | 0.40% | 3,392,880 |
| 2009-06-24 | 2009-06-22 | 3.294 | 1,119,789 | +29,068 | 0.40% | 3,689,040 |
| 2009-06-23 | 2009-06-19 | 3.323 | 1,090,721 | +20,762 | 0.39% | 3,624,799 |
| 2009-06-22 | 2009-06-18 | 3.381 | 1,069,959 | -63,671 | 0.38% | 3,617,640 |
| 2009-06-19 | 2009-06-17 | 3.338 | 1,133,630 | -42,910 | 0.41% | 3,783,778 |
| 2009-06-18 | 2009-06-16 | 3.381 | 1,176,540 | +87,203 | 0.42% | 3,978,001 |
| 2009-06-17 | 2009-06-15 | 3.511 | 1,089,337 | +23,531 | 0.39% | 3,824,819 |
| 2009-06-16 | 2009-06-12 | 3.685 | 1,065,806 | +6,920 | 0.38% | 3,926,998 |
| 2009-06-15 | 2009-06-11 | 3.771 | 1,058,886 | +74,745 | 0.38% | 3,993,301 |
| 2009-06-12 | 2009-06-10 | 3.829 | 984,141 | -38,756 | 0.35% | 3,768,301 |
| 2009-06-11 | 2009-06-09 | 3.872 | 1,022,897 | +58,135 | 0.37% | 3,961,039 |
| 2009-06-10 | 2009-06-08 | 3.815 | 964,762 | -233,924 | 0.35% | 3,680,158 |
| 2009-06-09 | 2009-06-05 | 3.656 | 1,198,686 | +13,841 | 0.43% | 4,381,959 |
| 2009-06-08 | 2009-06-04 | 3.728 | 1,184,845 | -1,384 | 0.43% | 4,416,962 |
| 2009-06-05 | 2009-06-03 | 3.656 | 1,186,229 | +143,953 | 0.43% | 4,336,421 |
| 2009-06-04 | 2009-06-02 | 3.670 | 1,042,276 | +4,153 | 0.37% | 3,825,241 |
| 2009-06-03 | 2009-06-01 | 3.829 | 1,038,123 | -27,683 | 0.37% | 3,974,999 |
| 2009-06-02 | 2009-05-29 | 3.670 | 1,065,806 | -4,153 | 0.38% | 3,911,598 |
| 2009-06-01 | 2009-05-27 | 3.627 | 1,069,959 | -96,891 | 0.38% | 3,880,460 |
| 2009-05-29 | 2009-05-26 | 3.468 | 1,166,850 | +4,152 | 0.42% | 4,046,398 |
| 2009-05-27 | 2009-05-25 | 3.497 | 1,162,698 | +20,763 | 0.42% | 4,065,600 |
| 2009-05-26 | 2009-05-22 | 3.497 | 1,141,935 | +13,841 | 0.41% | 3,992,998 |
| 2009-05-25 | 2009-05-21 | 3.554 | 1,128,094 | +56,751 | 0.41% | 4,009,801 |
| 2009-05-22 | 2009-05-20 | 3.612 | 1,071,343 | +83,050 | 0.39% | 3,870,000 |
| 2009-05-21 | 2009-05-19 | 3.656 | 988,293 | -4,153 | 0.36% | 3,612,839 |
| 2009-05-20 | 2009-05-18 | 3.656 | 992,446 | +6,921 | 0.36% | 3,628,021 |
| 2009-05-18 | 2009-05-14 | 3.429 | 985,525 | +8,644 | 0.35% | 3,379,724 |
| 2009-05-15 | 2009-05-13 | 3.429 | 976,881 | -18,942 | 0.36% | 3,350,081 |
| 2009-05-14 | 2009-05-12 | 3.385 | 995,823 | -21,648 | 0.37% | 3,370,880 |
| 2009-05-13 | 2009-05-11 | 3.459 | 1,017,471 | -43,297 | 0.37% | 3,519,358 |
| 2009-05-12 | 2009-05-08 | 3.474 | 1,060,768 | -94,712 | 0.39% | 3,684,800 |
| 2009-05-11 | 2009-05-07 | 3.134 | 1,155,480 | +13,531 | 0.42% | 3,620,961 |
| 2009-05-08 | 2009-05-06 | 3.178 | 1,141,949 | +10,824 | 0.42% | 3,629,199 |
| 2009-05-07 | 2009-05-05 | 3.134 | 1,131,125 | +6,765 | 0.42% | 3,544,639 |
| 2009-05-06 | 2009-05-04 | 3.208 | 1,124,360 | -117,713 | 0.41% | 3,606,540 |
| 2009-05-05 | 2009-04-30 | 3.075 | 1,242,073 | -332,843 | 0.46% | 3,818,880 |
| 2009-05-04 | 2009-04-29 | 3.015 | 1,574,916 | -228,660 | 0.58% | 4,749,120 |
| 2009-04-30 | 2009-04-28 | 2.749 | 1,803,576 | +20,295 | 0.66% | 4,958,759 |
| 2009-04-29 | 2009-04-27 | 2.720 | 1,783,281 | +94,711 | 0.66% | 4,850,240 |
| 2009-04-28 | 2009-04-24 | 2.956 | 1,688,570 | +28,414 | 0.62% | 4,992,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 1,660,156 | +10,824 | 0.61% | 4,785,299 |
| 2009-04-24 | 2009-04-22 | 2.779 | 1,649,332 | +154,244 | 0.61% | 4,583,440 |
| 2009-04-23 | 2009-04-21 | 2.927 | 1,495,088 | -31,119 | 0.55% | 4,375,801 |
| 2009-04-22 | 2009-04-20 | 3.119 | 1,526,207 | -39,238 | 0.56% | 4,760,160 |
| 2009-04-21 | 2009-04-17 | 3.015 | 1,565,445 | +31,120 | 0.58% | 4,720,561 |
| 2009-04-20 | 2009-04-16 | 3.193 | 1,534,325 | -121,772 | 0.56% | 4,898,879 |
| 2009-04-17 | 2009-04-15 | 2.956 | 1,656,097 | -439,732 | 0.61% | 4,896,000 |
| 2009-04-16 | 2009-04-14 | 2.809 | 2,095,829 | -6,765 | 0.77% | 5,886,201 |
| 2009-04-14 | 2009-04-08 | 2.602 | 2,102,594 | +29,767 | 0.77% | 5,470,080 |
| 2009-04-09 | 2009-04-07 | 2.735 | 2,072,827 | +27,060 | 0.76% | 5,668,399 |
| 2009-04-08 | 2009-04-06 | 2.779 | 2,045,767 | +6,765 | 0.75% | 5,685,120 |
| 2009-04-07 | 2009-04-03 | 2.616 | 2,039,002 | -24,354 | 0.75% | 5,334,780 |
| 2009-04-06 | 2009-04-02 | 2.616 | 2,063,356 | -109,595 | 0.76% | 5,398,499 |
| 2009-04-03 | 2009-04-01 | 2.498 | 2,172,951 | +20,295 | 0.80% | 5,428,280 |
| 2009-04-02 | 2009-03-31 | 2.469 | 2,152,656 | -27,060 | 0.79% | 5,313,941 |
| 2009-04-01 | 2009-03-30 | 2.424 | 2,179,716 | +20,295 | 0.80% | 5,284,080 |
| 2009-03-31 | 2009-03-27 | 2.602 | 2,159,421 | -27,060 | 0.79% | 5,617,921 |
| 2009-03-27 | 2009-03-25 | 2.587 | 2,186,481 | -54,121 | 0.80% | 5,656,000 |
| 2009-03-26 | 2009-03-24 | 2.542 | 2,240,602 | +17,589 | 0.82% | 5,696,640 |
| 2009-03-25 | 2009-03-23 | 2.572 | 2,223,013 | -31,119 | 0.82% | 5,717,641 |
| 2009-03-24 | 2009-03-20 | 2.380 | 2,254,132 | -5,412 | 0.83% | 5,364,520 |
| 2009-03-23 | 2009-03-19 | 2.483 | 2,259,544 | -6,765 | 0.83% | 5,611,199 |
| 2009-03-20 | 2009-03-18 | 2.454 | 2,266,309 | -6,765 | 0.83% | 5,560,999 |
| 2009-03-19 | 2009-03-17 | 2.439 | 2,273,074 | -16,237 | 0.84% | 5,543,999 |
| 2009-03-17 | 2009-03-13 | 2.365 | 2,289,311 | +60,886 | 0.84% | 5,414,401 |
| 2009-03-16 | 2009-03-12 | 2.336 | 2,228,425 | -124,478 | 0.82% | 5,204,520 |
| 2009-03-13 | 2009-03-11 | 2.321 | 2,352,903 | +158,304 | 0.87% | 5,460,461 |
| 2009-03-11 | 2009-03-09 | 2.276 | 2,194,599 | +2,706 | 0.81% | 4,995,759 |
| 2009-03-09 | 2009-03-05 | 2.454 | 2,191,893 | -6,765 | 0.81% | 5,378,399 |
| 2009-03-05 | 2009-03-03 | 2.350 | 2,198,658 | +6,765 | 0.81% | 5,167,499 |
| 2009-03-03 | 2009-02-27 | 2.469 | 2,191,893 | -4,059 | 0.81% | 5,410,799 |
| 2009-03-02 | 2009-02-26 | 2.439 | 2,195,952 | -20,296 | 0.81% | 5,355,899 |
| 2009-02-27 | 2009-02-25 | 2.513 | 2,216,248 | +27,061 | 0.81% | 5,569,201 |
| 2009-02-26 | 2009-02-24 | 2.528 | 2,189,187 | +14,883 | 0.80% | 5,533,559 |
| 2009-02-25 | 2009-02-23 | 2.557 | 2,174,304 | +13,530 | 0.80% | 5,560,220 |
| 2009-02-24 | 2009-02-20 | 2.587 | 2,160,774 | +6,765 | 0.79% | 5,589,501 |
| 2009-02-23 | 2009-02-19 | 2.661 | 2,154,009 | -20,295 | 0.79% | 5,731,201 |
| 2009-02-19 | 2009-02-17 | 2.587 | 2,174,304 | -142,067 | 0.80% | 5,624,500 |
| 2009-02-18 | 2009-02-16 | 2.661 | 2,316,371 | +27,060 | 0.85% | 6,163,200 |
| 2009-02-17 | 2009-02-13 | 2.646 | 2,289,311 | +6,765 | 0.84% | 6,057,361 |
| 2009-02-16 | 2009-02-12 | 2.587 | 2,282,546 | +13,531 | 0.84% | 5,904,501 |
| 2009-02-13 | 2009-02-11 | 2.616 | 2,269,015 | +9,471 | 0.83% | 5,936,579 |
| 2009-02-12 | 2009-02-10 | 2.720 | 2,259,544 | +60,886 | 0.83% | 6,145,599 |
| 2009-02-11 | 2009-02-09 | 2.735 | 2,198,658 | -54,121 | 0.81% | 6,012,499 |
| 2009-02-10 | 2009-02-06 | 2.749 | 2,252,779 | -60,886 | 0.83% | 6,193,800 |
| 2009-02-09 | 2009-02-05 | 2.675 | 2,313,665 | +25,707 | 0.85% | 6,190,200 |
| 2009-02-06 | 2009-02-04 | 2.705 | 2,287,958 | -63,592 | 0.84% | 6,189,061 |
| 2009-02-05 | 2009-02-03 | 2.735 | 2,351,550 | +13,531 | 0.86% | 6,430,601 |
| 2009-02-04 | 2009-02-02 | 2.616 | 2,338,019 | +36,531 | 0.86% | 6,117,119 |
| 2009-02-03 | 2009-01-30 | 2.587 | 2,301,488 | -96,064 | 0.85% | 5,953,500 |
| 2009-02-02 | 2009-01-29 | 2.380 | 2,397,552 | -20,296 | 0.88% | 5,705,839 |
| 2009-01-30 | 2009-01-23 | 2.306 | 2,417,848 | +17,590 | 0.89% | 5,575,441 |
| 2009-01-29 | 2009-01-22 | 2.380 | 2,400,258 | +6,765 | 0.88% | 5,712,279 |
| 2009-01-23 | 2009-01-21 | 2.409 | 2,393,493 | +13,530 | 0.88% | 5,766,939 |
| 2009-01-22 | 2009-01-20 | 2.513 | 2,379,963 | +18,942 | 0.88% | 5,980,600 |
| 2009-01-21 | 2009-01-19 | 2.542 | 2,361,021 | -6,765 | 0.87% | 6,002,800 |
| 2009-01-19 | 2009-01-15 | 2.498 | 2,367,786 | +8,118 | 0.87% | 5,915,000 |
| 2009-01-16 | 2009-01-14 | 2.542 | 2,359,668 | +21,649 | 0.87% | 5,999,360 |
| 2009-01-15 | 2009-01-13 | 2.498 | 2,338,019 | +6,765 | 0.86% | 5,840,639 |
| 2009-01-14 | 2009-01-12 | 2.498 | 2,331,254 | -20,296 | 0.86% | 5,823,739 |
| 2009-01-13 | 2009-01-09 | 2.616 | 2,351,550 | +60,886 | 0.86% | 6,152,521 |
| 2009-01-12 | 2009-01-08 | 2.646 | 2,290,664 | +50,062 | 0.84% | 6,060,941 |
| 2009-01-09 | 2009-01-07 | 2.809 | 2,240,602 | -35,179 | 0.82% | 6,292,800 |
| 2009-01-08 | 2009-01-06 | 2.823 | 2,275,781 | -155,597 | 0.84% | 6,425,241 |
| 2009-01-07 | 2009-01-05 | 2.853 | 2,431,378 | +36,532 | 0.89% | 6,936,420 |
| 2009-01-06 | 2009-01-02 | 2.823 | 2,394,846 | -54,121 | 0.88% | 6,761,399 |
| 2009-01-05 | 2008-12-31 | 2.720 | 2,448,967 | +8,118 | 0.90% | 6,660,800 |
| 2009-01-02 | 2008-12-29 | 2.794 | 2,440,849 | +32,472 | 0.90% | 6,819,120 |
| 2008-12-30 | 2008-12-24 | 2.735 | 2,408,377 | +64,945 | 0.89% | 6,586,001 |
| 2008-12-29 | 2008-12-22 | 2.735 | 2,343,432 | +167,775 | 0.86% | 6,408,401 |
| 2008-12-23 | 2008-12-19 | 2.853 | 2,175,657 | +10,824 | 0.80% | 6,206,880 |
| 2008-12-22 | 2008-12-18 | 2.882 | 2,164,833 | -32,472 | 0.80% | 6,240,000 |
| 2008-12-19 | 2008-12-17 | 2.823 | 2,197,305 | +36,531 | 0.81% | 6,203,679 |
| 2008-12-18 | 2008-12-16 | 2.749 | 2,160,774 | +17,589 | 0.79% | 5,940,841 |
| 2008-12-17 | 2008-12-15 | 2.809 | 2,143,185 | +161,010 | 0.79% | 6,019,201 |
| 2008-12-16 | 2008-12-12 | 2.764 | 1,982,175 | -135,302 | 0.73% | 5,479,100 |
| 2008-12-15 | 2008-12-11 | 2.513 | 2,117,477 | -161,010 | 0.78% | 5,321,000 |
| 2008-12-12 | 2008-12-10 | 2.395 | 2,278,487 | +36,532 | 0.84% | 5,456,161 |
| 2008-12-11 | 2008-12-09 | 2.321 | 2,241,955 | +5,412 | 0.82% | 5,202,980 |
| 2008-12-10 | 2008-12-08 | 2.424 | 2,236,543 | -40,591 | 0.82% | 5,421,840 |
| 2008-12-09 | 2008-12-05 | 2.247 | 2,277,134 | -4,059 | 0.84% | 5,116,321 |
| 2008-12-08 | 2008-12-04 | 2.188 | 2,281,193 | -29,766 | 0.84% | 4,990,561 |
| 2008-12-05 | 2008-12-03 | 2.217 | 2,310,959 | -6,765 | 0.85% | 5,124,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 2,317,724 | -31,120 | 0.85% | 5,001,960 |
| 2008-12-03 | 2008-12-01 | 2.262 | 2,348,844 | -58,180 | 0.86% | 5,312,161 |
| 2008-12-02 | 2008-11-28 | 1.996 | 2,407,024 | -23,001 | 0.89% | 4,803,301 |
| 2008-12-01 | 2008-11-27 | 1.996 | 2,430,025 | -1,353 | 0.89% | 4,849,200 |
| 2008-11-28 | 2008-11-26 | 1.981 | 2,431,378 | +13,530 | 0.89% | 4,815,960 |
| 2008-11-27 | 2008-11-25 | 1.936 | 2,417,848 | +12,177 | 0.89% | 4,681,941 |
| 2008-11-26 | 2008-11-24 | 1.936 | 2,405,671 | +33,826 | 0.88% | 4,658,361 |
| 2008-11-25 | 2008-11-21 | 1.922 | 2,371,845 | -223,248 | 0.87% | 4,557,800 |
| 2008-11-24 | 2008-11-20 | 1.818 | 2,595,093 | +9,471 | 0.95% | 4,718,279 |
| 2008-11-21 | 2008-11-19 | 1.922 | 2,585,622 | +123,125 | 0.95% | 4,968,600 |
| 2008-11-20 | 2008-11-18 | 1.966 | 2,462,497 | +112,300 | 0.91% | 4,841,199 |
| 2008-11-19 | 2008-11-17 | 2.069 | 2,350,197 | +47,356 | 0.86% | 4,863,601 |
| 2008-11-18 | 2008-11-14 | 2.158 | 2,302,841 | -18,942 | 0.85% | 4,969,840 |
| 2008-11-17 | 2008-11-13 | 2.217 | 2,321,783 | +18,942 | 0.85% | 5,147,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 2,302,841 | -5,412 | 0.85% | 5,037,920 |
| 2008-11-13 | 2008-11-11 | 1.936 | 2,308,253 | +40,591 | 0.85% | 4,469,720 |
| 2008-11-12 | 2008-11-10 | 2.010 | 2,267,662 | +10,824 | 0.83% | 4,558,719 |
| 2008-11-11 | 2008-11-07 | 1.478 | 2,256,838 | -6,765 | 0.83% | 3,336,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 2,263,603 | +31,119 | 0.83% | 3,111,780 |
| 2008-11-07 | 2008-11-05 | 1.523 | 2,232,484 | -60,886 | 0.82% | 3,399,000 |
| 2008-11-06 | 2008-11-04 | 1.478 | 2,293,370 | +54,121 | 0.84% | 3,390,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 2,239,249 | -1,353 | 0.82% | 3,442,400 |
| 2008-11-04 | 2008-10-31 | 1.360 | 2,240,602 | -35,179 | 0.82% | 3,047,040 |
| 2008-11-03 | 2008-10-30 | 1.286 | 2,275,781 | -17,589 | 0.84% | 2,926,681 |
| 2008-10-31 | 2008-10-29 | 1.123 | 2,293,370 | +25,708 | 0.84% | 2,576,400 |
| 2008-10-30 | 2008-10-28 | 1.050 | 2,267,662 | +6,765 | 0.83% | 2,379,920 |
| 2008-10-29 | 2008-10-27 | 1.035 | 2,260,897 | -175,893 | 0.83% | 2,339,400 |
| 2008-10-28 | 2008-10-24 | 1.242 | 2,436,790 | +25,707 | 0.90% | 3,025,680 |
| 2008-10-27 | 2008-10-23 | 1.419 | 2,411,083 | +20,296 | 0.89% | 3,421,441 |
| 2008-10-24 | 2008-10-22 | 1.508 | 2,390,787 | -31,120 | 0.88% | 3,604,680 |
| 2008-10-23 | 2008-10-21 | 1.596 | 2,421,907 | -6,765 | 0.89% | 3,866,400 |
| 2008-10-22 | 2008-10-20 | 1.685 | 2,428,672 | -20,295 | 0.89% | 4,092,600 |
| 2008-10-20 | 2008-10-16 | 1.626 | 2,448,967 | +27,060 | 0.90% | 3,982,000 |
| 2008-10-17 | 2008-10-15 | 1.715 | 2,421,907 | +64,945 | 0.89% | 4,152,800 |
| 2008-10-16 | 2008-10-14 | 1.833 | 2,356,962 | +8,118 | 0.87% | 4,320,160 |
| 2008-10-14 | 2008-10-10 | 1.833 | 2,348,844 | -17,589 | 0.86% | 4,305,281 |
| 2008-10-13 | 2008-10-09 | 1.848 | 2,366,433 | -23,001 | 0.87% | 4,372,500 |
| 2008-10-10 | 2008-10-08 | 1.833 | 2,389,434 | -92,006 | 0.88% | 4,379,680 |
| 2008-10-09 | 2008-10-06 | 2.025 | 2,481,440 | +75,769 | 0.91% | 5,025,161 |
| 2008-10-08 | 2008-10-03 | 1.966 | 2,405,671 | +35,179 | 0.88% | 4,729,481 |
| 2008-10-06 | 2008-10-02 | 1.877 | 2,370,492 | -6,765 | 0.87% | 4,450,080 |
| 2008-10-03 | 2008-09-30 | 1.715 | 2,377,257 | -14,883 | 0.87% | 4,076,240 |
| 2008-09-30 | 2008-09-26 | 1.774 | 2,392,140 | +1,353 | 0.88% | 4,243,199 |
| 2008-09-29 | 2008-09-25 | 1.789 | 2,390,787 | +14,883 | 0.88% | 4,276,140 |
| 2008-09-26 | 2008-09-24 | 1.759 | 2,375,904 | +24,354 | 0.87% | 4,179,280 |
| 2008-09-25 | 2008-09-23 | 1.729 | 2,351,550 | +128,537 | 0.86% | 4,066,921 |
| 2008-09-24 | 2008-09-22 | 1.774 | 2,223,013 | +59,533 | 0.82% | 3,943,200 |
| 2008-09-23 | 2008-09-19 | 1.729 | 2,163,480 | -36,531 | 0.80% | 3,741,660 |
| 2008-09-22 | 2008-09-18 | 1.463 | 2,200,011 | +20,295 | 0.81% | 3,219,479 |
| 2008-09-19 | 2008-09-17 | 1.478 | 2,179,716 | +13,530 | 0.80% | 3,222,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 2,166,186 | -86,593 | 0.80% | 3,362,100 |
| 2008-09-17 | 2008-09-12 | 1.656 | 2,252,779 | +55,474 | 0.83% | 3,729,600 |
| 2008-09-16 | 2008-09-11 | 1.670 | 2,197,305 | +43,296 | 0.81% | 3,670,239 |
| 2008-09-12 | 2008-09-10 | 1.803 | 2,154,009 | +146,127 | 0.79% | 3,884,481 |
| 2008-09-11 | 2008-09-09 | 1.922 | 2,007,882 | +13,530 | 0.74% | 3,858,399 |
| 2008-09-09 | 2008-09-05 | 1.966 | 1,994,352 | +8,118 | 0.73% | 3,920,839 |
| 2008-09-05 | 2008-09-03 | 2.025 | 1,986,234 | +4,059 | 0.73% | 4,022,320 |
| 2008-09-04 | 2008-09-02 | 2.114 | 1,982,175 | -27,060 | 0.73% | 4,189,900 |
| 2008-09-03 | 2008-09-01 | 2.143 | 2,009,235 | -33,826 | 0.74% | 4,306,499 |
| 2008-09-02 | 2008-08-29 | 2.143 | 2,043,061 | +37,885 | 0.75% | 4,379,000 |
| 2008-09-01 | 2008-08-28 | 2.173 | 2,005,176 | -112,301 | 0.74% | 4,357,079 |
| 2008-08-29 | 2008-08-27 | 2.158 | 2,117,477 | -1,353 | 0.78% | 4,569,800 |
| 2008-08-28 | 2008-08-26 | 2.010 | 2,118,830 | +20,295 | 0.78% | 4,259,520 |
| 2008-08-27 | 2008-08-25 | 1.981 | 2,098,535 | +112,301 | 0.77% | 4,156,680 |
| 2008-08-26 | 2008-08-21 | 2.129 | 1,986,234 | +13,530 | 0.73% | 4,227,840 |
| 2008-08-25 | 2008-08-20 | 2.217 | 1,972,704 | +10,824 | 0.73% | 4,374,000 |
| 2008-08-20 | 2008-08-18 | 2.158 | 1,961,880 | +6,765 | 0.72% | 4,234,001 |
| 2008-08-19 | 2008-08-15 | 2.232 | 1,955,115 | +13,531 | 0.72% | 4,363,901 |
| 2008-08-18 | 2008-08-14 | 2.232 | 1,941,584 | +33,825 | 0.71% | 4,333,699 |
| 2008-08-15 | 2008-08-13 | 2.158 | 1,907,759 | +50,062 | 0.70% | 4,117,200 |
| 2008-08-14 | 2008-08-12 | 2.158 | 1,857,697 | +47,356 | 0.68% | 4,009,160 |
| 2008-08-13 | 2008-08-11 | 2.291 | 1,810,341 | -98,771 | 0.67% | 4,147,799 |
| 2008-08-12 | 2008-08-08 | 2.483 | 1,909,112 | +112,301 | 0.70% | 4,740,960 |
| 2008-08-11 | 2008-08-07 | 2.498 | 1,796,811 | +47,355 | 0.66% | 4,488,639 |
| 2008-08-08 | 2008-08-05 | 2.661 | 1,749,456 | +54,121 | 0.64% | 4,654,801 |
| 2008-08-07 | 2008-08-04 | 2.749 | 1,695,335 | -60,886 | 0.62% | 4,661,161 |
| 2008-08-05 | 2008-08-01 | 2.853 | 1,756,221 | +18,943 | 0.65% | 5,010,281 |
| 2008-08-04 | 2008-07-31 | 2.616 | 1,737,278 | +8,118 | 0.64% | 4,545,359 |
| 2008-08-01 | 2008-07-30 | 2.646 | 1,729,160 | +60,886 | 0.64% | 4,575,239 |
| 2008-07-31 | 2008-07-29 | 2.602 | 1,668,274 | -16,237 | 0.61% | 4,340,159 |
| 2008-07-30 | 2008-07-28 | 2.720 | 1,684,511 | +200,247 | 0.62% | 4,581,601 |
| 2008-07-29 | 2008-07-25 | 2.794 | 1,484,264 | +67,652 | 0.55% | 4,146,661 |
| 2008-07-28 | 2008-07-24 | 2.749 | 1,416,612 | -150,186 | 0.52% | 3,894,839 |
| 2008-07-25 | 2008-07-23 | 2.395 | 1,566,798 | +74,416 | 0.58% | 3,751,921 |
| 2008-07-24 | 2008-07-22 | 2.350 | 1,492,382 | +43,297 | 0.55% | 3,507,541 |
| 2008-07-23 | 2008-07-21 | 2.439 | 1,449,085 | +21,648 | 0.53% | 3,534,300 |
| 2008-07-22 | 2008-07-18 | 2.424 | 1,427,437 | +56,827 | 0.52% | 3,460,401 |
| 2008-07-21 | 2008-07-17 | 2.483 | 1,370,610 | +93,359 | 0.50% | 3,403,681 |
| 2008-07-18 | 2008-07-16 | 2.483 | 1,277,251 | -13,531 | 0.47% | 3,171,839 |
| 2008-07-17 | 2008-07-15 | 2.483 | 1,290,782 | +54,121 | 0.47% | 3,205,441 |
| 2008-07-16 | 2008-07-14 | 2.675 | 1,236,661 | +6,765 | 0.45% | 3,308,681 |
| 2008-07-15 | 2008-07-11 | 2.749 | 1,229,896 | +16,237 | 0.45% | 3,381,481 |
| 2008-07-14 | 2008-07-10 | 2.528 | 1,213,659 | -105,536 | 0.45% | 3,067,739 |
| 2008-07-11 | 2008-07-09 | 2.513 | 1,319,195 | +47,356 | 0.49% | 3,315,000 |
| 2008-07-10 | 2008-07-08 | 2.395 | 1,271,839 | +128,537 | 0.47% | 3,045,599 |
| 2008-07-09 | 2008-07-07 | 2.557 | 1,143,302 | +27,060 | 0.42% | 2,923,699 |
| 2008-07-07 | 2008-07-03 | 2.276 | 1,116,242 | +54,121 | 0.41% | 2,541,000 |
| 2008-07-04 | 2008-07-02 | 2.380 | 1,062,121 | +13,530 | 0.39% | 2,527,700 |
| 2008-07-03 | 2008-06-30 | 2.602 | 1,048,591 | +47,356 | 0.39% | 2,728,000 |
| 2008-07-02 | 2008-06-27 | 2.498 | 1,001,235 | +40,590 | 0.37% | 2,501,200 |
| 2008-06-30 | 2008-06-26 | 2.646 | 960,645 | +6,766 | 0.35% | 2,541,801 |
| 2008-06-27 | 2008-06-25 | 2.690 | 953,879 | +12,177 | 0.35% | 2,566,199 |
| 2008-06-26 | 2008-06-24 | 2.661 | 941,702 | +39,237 | 0.35% | 2,505,599 |
| 2008-06-25 | 2008-06-23 | 2.942 | 902,465 | +119,066 | 0.33% | 2,654,661 |
| 2008-06-24 | 2008-06-20 | 3.237 | 783,399 | +43,297 | 0.29% | 2,536,020 |
| 2008-06-23 | 2008-06-19 | 3.503 | 740,102 | +13,530 | 0.27% | 2,592,779 |
| 2008-06-20 | 2008-06-18 | 3.666 | 726,572 | -33,826 | 0.27% | 2,663,520 |
| 2008-06-19 | 2008-06-17 | 3.488 | 760,398 | +40,591 | 0.28% | 2,652,642 |
| 2008-06-18 | 2008-06-16 | 3.488 | 719,807 | +20,295 | 0.26% | 2,511,040 |
| 2008-06-17 | 2008-06-13 | 3.666 | 699,512 | -13,530 | 0.26% | 2,564,321 |
| 2008-06-16 | 2008-06-12 | 4.021 | 713,042 | +8,118 | 0.26% | 2,866,881 |
| 2008-06-13 | 2008-06-11 | 4.346 | 704,924 | +13,531 | 0.26% | 3,063,481 |
| 2008-06-12 | 2008-06-10 | 4.627 | 691,393 | -2,707 | 0.25% | 3,198,858 |
| 2008-06-10 | 2008-06-05 | 4.937 | 694,100 | +6,766 | 0.26% | 3,426,842 |
| 2008-06-04 | 2008-06-02 | 5.248 | 687,334 | +4,059 | 0.25% | 3,606,798 |
| 2008-06-02 | 2008-05-29 | 5.070 | 683,275 | -2,706 | 0.25% | 3,464,298 |
| 2008-05-30 | 2008-05-28 | 5.070 | 685,981 | +6,765 | 0.25% | 3,478,018 |
| 2008-05-28 | 2008-05-26 | 5.026 | 679,216 | +4,059 | 0.25% | 3,413,598 |
| 2008-05-27 | 2008-05-23 | 5.233 | 675,157 | +4,059 | 0.25% | 3,532,919 |
| 2008-05-26 | 2008-05-22 | 5.144 | 671,098 | +25,707 | 0.25% | 3,452,159 |
| 2008-05-23 | 2008-05-21 | 5.292 | 645,391 | -9,471 | 0.24% | 3,415,321 |
| 2008-05-22 | 2008-05-20 | 5.425 | 654,862 | +62,239 | 0.24% | 3,552,560 |
| 2008-05-21 | 2008-05-19 | 5.617 | 592,623 | +40,591 | 0.22% | 3,328,800 |
| 2008-05-19 | 2008-05-15 | 5.647 | 552,032 | +13,530 | 0.20% | 3,117,118 |
| 2008-05-16 | 2008-05-14 | 5.602 | 538,502 | +33,825 | 0.20% | 3,016,839 |
| 2008-05-15 | 2008-05-13 | 5.676 | 504,677 | -6,765 | 0.19% | 2,864,642 |
| 2008-05-13 | 2008-05-08 | 5.889 | 511,442 | +2,706 | 0.19% | 3,011,667 |
| 2008-05-09 | 2008-05-07 | 5.844 | 508,736 | +9,668 | 0.19% | 2,972,980 |
| 2008-05-07 | 2008-05-05 | 5.874 | 499,068 | +20,124 | 0.19% | 2,931,362 |
| 2008-05-05 | 2008-04-30 | 5.695 | 478,944 | -6,708 | 0.18% | 2,727,480 |
| 2008-05-02 | 2008-04-29 | 5.799 | 485,652 | +14,757 | 0.18% | 2,816,361 |
| 2008-04-29 | 2008-04-25 | 5.814 | 470,895 | +36,223 | 0.17% | 2,737,803 |
| 2008-04-28 | 2008-04-24 | 5.993 | 434,672 | +32,198 | 0.16% | 2,604,961 |
| 2008-04-25 | 2008-04-23 | 5.844 | 402,474 | +14,757 | 0.15% | 2,352,000 |
| 2008-04-24 | 2008-04-22 | 5.874 | 387,717 | -6,707 | 0.14% | 2,277,323 |
| 2008-04-23 | 2008-04-21 | 5.933 | 394,424 | +24,148 | 0.15% | 2,340,237 |
| 2008-04-22 | 2008-04-18 | 5.918 | 370,276 | -2,683 | 0.14% | 2,191,440 |
| 2008-04-21 | 2008-04-17 | 6.082 | 372,959 | -4,025 | 0.14% | 2,268,479 |
| 2008-04-17 | 2008-04-15 | 6.023 | 376,984 | +13,416 | 0.14% | 2,270,480 |
| 2008-04-09 | 2008-04-07 | 6.038 | 363,568 | -6,708 | 0.13% | 2,195,099 |
| 2008-04-08 | 2008-04-03 | 6.097 | 370,276 | +9,391 | 0.14% | 2,257,680 |
| 2008-04-07 | 2008-04-02 | 6.202 | 360,885 | -2,683 | 0.13% | 2,238,080 |
| 2008-04-03 | 2008-04-01 | 6.172 | 363,568 | +13,416 | 0.13% | 2,243,879 |
| 2008-04-02 | 2008-03-31 | 6.321 | 350,152 | -6,708 | 0.13% | 2,213,278 |
| 2008-04-01 | 2008-03-28 | 6.112 | 356,860 | +16,099 | 0.13% | 2,181,199 |
| 2008-03-31 | 2008-03-27 | 6.157 | 340,761 | -8,050 | 0.13% | 2,098,038 |
| 2008-03-28 | 2008-03-26 | 5.620 | 348,811 | -2,683 | 0.13% | 1,960,401 |
| 2008-03-26 | 2008-03-20 | 5.098 | 351,494 | +4,025 | 0.13% | 1,792,080 |
| 2008-03-25 | 2008-03-19 | 5.665 | 347,469 | +6,708 | 0.13% | 1,968,399 |
| 2008-03-20 | 2008-03-18 | 5.441 | 340,761 | +4,024 | 0.13% | 1,854,199 |
| 2008-03-19 | 2008-03-17 | 5.889 | 336,737 | +6,708 | 0.12% | 1,982,903 |
| 2008-03-17 | 2008-03-13 | 6.559 | 330,029 | +16,099 | 0.12% | 2,164,802 |
| 2008-03-14 | 2008-03-12 | 6.843 | 313,930 | +6,708 | 0.12% | 2,148,122 |
| 2008-03-13 | 2008-03-11 | 6.649 | 307,222 | +9,391 | 0.11% | 2,042,682 |
| 2008-03-11 | 2008-03-07 | 7.007 | 297,831 | +20,124 | 0.11% | 2,086,802 |
| 2008-03-10 | 2008-03-06 | 7.692 | 277,707 | +4,025 | 0.10% | 2,136,240 |
| 2008-03-07 | 2008-03-05 | 7.633 | 273,682 | +2,683 | 0.10% | 2,088,958 |
| 2008-03-06 | 2008-03-04 | 7.827 | 270,999 | +4,025 | 0.10% | 2,120,999 |
| 2008-03-05 | 2008-03-03 | 8.244 | 266,974 | -12,075 | 0.10% | 2,200,937 |
| 2008-03-04 | 2008-02-29 | 8.378 | 279,049 | -14,757 | 0.10% | 2,337,923 |
| 2008-03-03 | 2008-02-28 | 7.797 | 293,806 | -2,683 | 0.11% | 2,290,740 |
| 2008-02-28 | 2008-02-26 | 7.692 | 296,489 | -13,416 | 0.11% | 2,280,719 |
| 2008-02-27 | 2008-02-25 | 7.573 | 309,905 | +9,391 | 0.11% | 2,346,961 |
| 2008-02-26 | 2008-02-22 | 7.543 | 300,514 | -50,980 | 0.11% | 2,266,881 |
| 2008-02-25 | 2008-02-21 | 7.528 | 351,494 | +24,149 | 0.13% | 2,646,201 |
| 2008-02-21 | 2008-02-19 | 7.320 | 327,345 | -2,684 | 0.12% | 2,396,077 |
| 2008-02-05 | 2008-02-01 | 6.410 | 330,029 | -5,366 | 0.12% | 2,115,602 |
| 2008-02-04 | 2008-01-31 | 5.695 | 335,395 | +5,366 | 0.12% | 1,910,000 |
| 2008-01-28 | 2008-01-24 | 6.336 | 330,029 | -12,074 | 0.12% | 2,091,002 |
| 2008-01-25 | 2008-01-23 | 6.261 | 342,103 | +13,416 | 0.13% | 2,142,001 |
| 2008-01-18 | 2008-01-16 | 6.887 | 328,687 | -30,856 | 0.12% | 2,263,800 |
| 2008-01-15 | 2008-01-11 | 7.126 | 359,543 | -6,708 | 0.13% | 2,562,077 |
| 2008-01-14 | 2008-01-10 | 7.036 | 366,251 | -4,025 | 0.14% | 2,577,118 |
| 2008-01-10 | 2008-01-08 | 7.379 | 370,276 | -17,441 | 0.14% | 2,732,400 |
| 2008-01-09 | 2008-01-07 | 7.156 | 387,717 | -9,391 | 0.14% | 2,774,403 |
| 2008-01-08 | 2008-01-04 | 6.679 | 397,108 | -16,099 | 0.15% | 2,652,163 |
| 2008-01-07 | 2008-01-03 | 6.097 | 413,207 | -10,732 | 0.15% | 2,519,443 |
| 2008-01-03 | 2007-12-31 | 5.889 | 423,939 | +2,683 | 0.16% | 2,496,399 |
| 2008-01-02 | 2007-12-27 | 6.082 | 421,256 | -10,733 | 0.16% | 2,562,240 |
| 2007-12-28 | 2007-12-24 | 6.172 | 431,989 | +46,956 | 0.16% | 2,666,162 |
| 2007-12-27 | 2007-12-20 | 5.695 | 385,033 | +2,683 | 0.14% | 2,192,678 |
| 2007-12-21 | 2007-12-19 | 5.948 | 382,350 | +6,708 | 0.14% | 2,274,299 |
| 2007-12-19 | 2007-12-17 | 6.440 | 375,642 | +13,415 | 0.14% | 2,419,198 |
| 2007-12-18 | 2007-12-14 | 6.858 | 362,227 | +6,708 | 0.13% | 2,484,003 |
| 2007-12-17 | 2007-12-13 | 6.917 | 355,519 | +6,708 | 0.13% | 2,459,202 |
| 2007-12-13 | 2007-12-11 | 7.350 | 348,811 | +4,025 | 0.13% | 2,563,602 |
| 2007-12-07 | 2007-12-05 | 7.409 | 344,786 | -1,342 | 0.13% | 2,554,580 |
| 2007-11-27 | 2007-11-23 | 7.007 | 346,128 | +2,684 | 0.13% | 2,425,203 |
| 2007-11-26 | 2007-11-22 | 7.007 | 343,444 | -9,391 | 0.13% | 2,406,397 |
| 2007-11-23 | 2007-11-21 | 7.394 | 352,835 | +4,024 | 0.13% | 2,608,956 |
| 2007-11-22 | 2007-11-20 | 7.484 | 348,811 | +13,416 | 0.13% | 2,610,402 |
| 2007-11-21 | 2007-11-19 | 7.722 | 335,395 | -33,539 | 0.12% | 2,590,000 |
| 2007-11-20 | 2007-11-16 | 7.275 | 368,934 | +21,465 | 0.14% | 2,683,997 |
| 2007-11-19 | 2007-11-15 | 7.603 | 347,469 | -63,054 | 0.13% | 2,641,799 |
| 2007-11-16 | 2007-11-14 | 7.081 | 410,523 | -6,708 | 0.15% | 2,906,997 |
| 2007-11-14 | 2007-11-12 | 6.589 | 417,231 | -9,391 | 0.15% | 2,749,238 |
| 2007-11-13 | 2007-11-09 | 6.753 | 426,622 | -13,416 | 0.16% | 2,881,077 |
| 2007-11-12 | 2007-11-08 | 6.604 | 440,038 | +20,124 | 0.16% | 2,906,079 |
| 2007-11-07 | 2007-11-05 | 6.694 | 419,914 | +30,856 | 0.16% | 2,810,737 |
| 2007-11-06 | 2007-11-02 | 7.007 | 389,058 | +10,732 | 0.14% | 2,725,999 |
| 2007-11-05 | 2007-11-01 | 7.156 | 378,326 | -6,707 | 0.14% | 2,707,204 |
| 2007-11-02 | 2007-10-31 | 7.200 | 385,033 | +6,707 | 0.14% | 2,772,417 |
| 2007-11-01 | 2007-10-30 | 7.081 | 378,326 | -16,098 | 0.14% | 2,679,004 |
| 2007-10-31 | 2007-10-29 | 7.379 | 394,424 | -52,322 | 0.15% | 2,910,597 |
| 2007-10-30 | 2007-10-26 | 6.932 | 446,746 | -10,733 | 0.20% | 3,096,899 |
| 2007-10-29 | 2007-10-25 | 7.022 | 457,479 | -14,757 | 0.20% | 3,212,222 |
| 2007-10-26 | 2007-10-24 | 7.096 | 472,236 | -22,807 | 0.21% | 3,351,039 |
| 2007-10-25 | 2007-10-23 | 7.007 | 495,043 | -37,564 | 0.22% | 3,468,600 |
| 2007-10-24 | 2007-10-22 | 6.679 | 532,607 | -21,465 | 0.24% | 3,557,119 |
| 2007-10-23 | 2007-10-18 | 6.858 | 554,072 | -12,075 | 0.25% | 3,799,597 |
| 2007-10-22 | 2007-10-17 | 7.081 | 566,147 | -18,782 | 0.25% | 4,009,002 |
| 2007-10-18 | 2007-10-16 | 7.126 | 584,929 | -2,683 | 0.26% | 4,168,161 |
| 2007-10-17 | 2007-10-15 | 7.171 | 587,612 | -57,688 | 0.26% | 4,213,560 |
| 2007-10-16 | 2007-10-12 | 6.738 | 645,300 | -20,124 | 0.29% | 4,348,241 |
| 2007-10-15 | 2007-10-11 | 6.768 | 665,424 | -93,910 | 0.30% | 4,503,683 |
| 2007-10-11 | 2007-10-09 | 6.127 | 759,334 | +22,807 | 0.34% | 4,652,519 |
| 2007-10-10 | 2007-10-08 | 6.082 | 736,527 | +38,906 | 0.33% | 4,479,838 |
| 2007-10-09 | 2007-10-05 | 6.410 | 697,621 | +12,074 | 0.31% | 4,471,997 |
| 2007-10-08 | 2007-10-04 | 5.933 | 685,547 | -5,367 | 0.31% | 4,067,558 |
| 2007-10-05 | 2007-10-03 | 6.261 | 690,914 | -20,123 | 0.31% | 4,326,003 |
| 2007-10-04 | 2007-10-02 | 6.798 | 711,037 | -21,466 | 0.32% | 4,833,598 |
| 2007-10-03 | 2007-09-28 | 6.723 | 732,503 | +6,708 | 0.33% | 4,924,923 |
| 2007-10-02 | 2007-09-27 | 6.410 | 725,795 | -13,415 | 0.32% | 4,652,602 |
| 2007-09-28 | 2007-09-25 | 6.291 | 739,210 | +6,707 | 0.33% | 4,650,437 |
| 2007-09-27 | 2007-09-24 | 6.500 | 732,503 | -41,589 | 0.33% | 4,761,123 |
| 2007-09-25 | 2007-09-21 | 6.142 | 774,092 | -2,683 | 0.34% | 4,754,483 |
| 2007-09-24 | 2007-09-20 | 6.142 | 776,775 | -12,074 | 0.35% | 4,770,962 |
| 2007-09-21 | 2007-09-19 | 6.112 | 788,849 | +13,416 | 0.35% | 4,821,600 |
| 2007-09-19 | 2007-09-17 | 5.918 | 775,433 | +4,025 | 0.35% | 4,589,319 |
| 2007-09-18 | 2007-09-14 | 6.217 | 771,408 | -36,223 | 0.34% | 4,795,498 |
| 2007-09-17 | 2007-09-13 | 6.067 | 807,631 | +4,025 | 0.36% | 4,900,280 |
| 2007-09-14 | 2007-09-12 | 5.933 | 803,606 | -26,832 | 0.36% | 4,768,038 |
| 2007-09-12 | 2007-09-10 | 5.516 | 830,438 | -13,416 | 0.37% | 4,580,601 |
| 2007-09-11 | 2007-09-07 | 5.561 | 843,854 | +12,075 | 0.38% | 4,692,342 |
| 2007-09-10 | 2007-09-06 | 5.516 | 831,779 | +2,683 | 0.37% | 4,587,997 |
| 2007-09-07 | 2007-09-05 | 5.620 | 829,096 | +20,123 | 0.37% | 4,659,718 |
| 2007-09-06 | 2007-09-04 | 5.635 | 808,973 | -4,024 | 0.36% | 4,558,682 |
| 2007-09-05 | 2007-09-03 | 5.740 | 812,997 | -21,466 | 0.36% | 4,666,198 |
| 2007-09-04 | 2007-08-31 | 5.844 | 834,463 | -52,321 | 0.37% | 4,876,482 |
| 2007-09-03 | 2007-08-30 | 5.665 | 886,784 | +59,029 | 0.39% | 5,023,599 |
| 2007-08-31 | 2007-08-29 | 5.740 | 827,755 | -36,222 | 0.37% | 4,750,902 |
| 2007-08-30 | 2007-08-28 | 5.918 | 863,977 | +38,905 | 0.38% | 5,113,358 |
| 2007-08-29 | 2007-08-27 | 5.963 | 825,072 | -67,079 | 0.37% | 4,920,003 |
| 2007-08-28 | 2007-08-24 | 5.412 | 892,151 | +99,277 | 0.40% | 4,827,902 |
| 2007-08-27 | 2007-08-23 | 5.277 | 792,874 | +56,347 | 0.35% | 4,184,282 |
| 2007-08-24 | 2007-08-22 | 5.024 | 736,527 | +46,955 | 0.33% | 3,700,258 |
| 2007-08-22 | 2007-08-20 | 4.279 | 689,572 | +114,034 | 0.31% | 2,950,360 |
| 2007-08-21 | 2007-08-17 | 4.219 | 575,538 | -6,708 | 0.26% | 2,428,141 |
| 2007-08-20 | 2007-08-16 | 4.651 | 582,246 | +8,050 | 0.26% | 2,708,162 |
| 2007-08-17 | 2007-08-15 | 5.143 | 574,196 | -13,416 | 0.26% | 2,953,199 |
| 2007-08-16 | 2007-08-14 | 5.382 | 587,612 | +18,782 | 0.26% | 3,162,360 |
| 2007-08-14 | 2007-08-10 | 5.069 | 568,830 | -6,708 | 0.25% | 2,883,201 |
| 2007-08-13 | 2007-08-09 | 5.486 | 575,538 | +41,589 | 0.26% | 3,157,441 |
| 2007-08-09 | 2007-08-07 | 5.531 | 533,949 | +30,857 | 0.24% | 2,953,161 |
| 2007-08-08 | 2007-08-06 | 5.725 | 503,092 | +20,123 | 0.22% | 2,879,998 |
| 2007-08-07 | 2007-08-03 | 6.127 | 482,969 | +6,708 | 0.21% | 2,959,202 |
| 2007-08-06 | 2007-08-02 | 5.948 | 476,261 | +17,441 | 0.21% | 2,832,901 |
| 2007-08-03 | 2007-08-01 | 5.993 | 458,820 | +13,416 | 0.20% | 2,749,678 |
| 2007-08-02 | 2007-07-31 | 6.455 | 445,404 | +6,707 | 0.20% | 2,875,117 |
| 2007-08-01 | 2007-07-30 | 6.261 | 438,697 | +5,367 | 0.20% | 2,746,803 |
| 2007-07-31 | 2007-07-27 | 6.410 | 433,330 | +46,955 | 0.19% | 2,777,798 |
| 2007-07-30 | 2007-07-26 | 6.828 | 386,375 | -13,416 | 0.17% | 2,638,080 |
| 2007-07-27 | 2007-07-25 | 6.813 | 399,791 | +6,708 | 0.18% | 2,723,721 |
| 2007-07-26 | 2007-07-24 | 7.007 | 393,083 | -16,099 | 0.17% | 2,754,201 |
| 2007-07-25 | 2007-07-23 | 6.649 | 409,182 | +2,683 | 0.18% | 2,720,601 |
| 2007-07-24 | 2007-07-20 | 6.709 | 406,499 | +13,416 | 0.18% | 2,727,002 |
| 2007-07-23 | 2007-07-19 | 6.619 | 393,083 | -8,049 | 0.17% | 2,601,841 |
| 2007-07-20 | 2007-07-18 | 6.768 | 401,132 | +17,440 | 0.18% | 2,714,918 |
| 2007-07-19 | 2007-07-17 | 6.932 | 383,692 | -5,366 | 0.17% | 2,659,801 |
| 2007-07-18 | 2007-07-16 | 6.843 | 389,058 | +52,321 | 0.17% | 2,662,199 |
| 2007-07-16 | 2007-07-12 | 7.036 | 336,737 | +40,248 | 0.15% | 2,369,443 |
| 2007-07-13 | 2007-07-11 | 7.126 | 296,489 | +20,124 | 0.13% | 2,112,759 |
| 2007-07-11 | 2007-07-09 | 7.424 | 276,365 | -6,708 | 0.12% | 2,051,757 |
| 2007-07-10 | 2007-07-06 | 7.394 | 283,073 | -75,129 | 0.13% | 2,093,118 |
| 2007-07-09 | 2007-07-05 | 7.096 | 358,202 | +12,074 | 0.16% | 2,541,841 |
| 2007-07-06 | 2007-07-04 | 7.111 | 346,128 | -6,707 | 0.15% | 2,461,323 |
| 2007-07-05 | 2007-07-03 | 7.171 | 352,835 | -13,416 | 0.16% | 2,530,057 |
| 2007-07-04 | 2007-06-29 | 6.992 | 366,251 | +20,123 | 0.16% | 2,560,738 |
| 2007-06-27 | 2007-06-25 | 7.245 | 346,128 | -13,415 | 0.15% | 2,507,763 |
| 2007-06-26 | 2007-06-22 | 7.111 | 359,543 | 0.16% | 2,556,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy